Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jun-25 12:12:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDE) EDEN INNOVATIONS LTD home page...

     Prev Section TOC    Company Info for EDE    Fundamental Next Section
Listing Code EDE
Listing Name EDEN INNOVATIONS LTD
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name EDEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDE1


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for EDE .. Wednesday 22nd June 2022

EDE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDE
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.041 0.042 0.045
Year Low 0.0085 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.041 0.042 0.045
52Week Low 0.0085 ### ### ### ###

     Prev Section Fundamental    News for EDE    Options Next Section

Score Company EDE for Ownership
CtrLinksDateNewsScore
1 an >2022-05-20  2022-05-22 04:38 GMT, Price
Closed at $0.01 		5
Price range $0.006 -> $0.8, for Dates 2006-Jun-06 Tue -> 2022-May-20 Fri
 
2< an 2016-11-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Eden Energy Limited... New Code (EDE) Eden Innovations Ltd
 

     Prev Section News    Options owned by EDE    Warrants Next Section
No OPTIONS for company (EDE) EDEN INNOVATIONS LTD.
     Prev Section Options    Warrants owned by EDE    Charting Next Section
No Warrants for company (EDE) EDEN INNOVATIONS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDE) EDEN INNOVATIONS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDE

     Prev Section Weekly    Format Enhanced Daily Prices for EDE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDE) EDEN INNOVATIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2022-Jun-22 Wed ### ### ### ### ### 25,373 ### 78.6 ###
2022-Jun-21 Tue ### ### ### ### 1,313,941 ### ### 4.6 ###
2022-Jun-20 Mon ### ### ### ### ### ### ### ### ###
2022-Jun-17 Fri ### ### ### ### 866,482 ### ### 96.8 ###
2022-Jun-16 Thu ### ### ### ### 602,054 6,321 ### ### ###
2022-Jun-15 Wed ### ### ### ### 1,377,845 13,778 22.2 99.6 ###
2022-Jun-14 Tue ### ### ### ### 12,886,858 ### -18.2 1.0 -3.0
2022-Jun-10 Fri ### ### ### ### 5,090,554 61,086 -15.4 0.8 ###
2022-Jun-09 Thu ### ### ### ### ### 11,359 ### ### ###
2022-Jun-08 Wed ### ### ### ### ### 8,748 ### ### ###
2022-Jun-07 Tue ### ### ### ### 425,789 5,322 ### ### -4.0
2022-Jun-06 Mon ### ### ### ### 1,357,479 ### ### ### -4.0
2022-Jun-03 Fri ### ### ### ### 2,915,871 ### ### ### ###
2022-Jun-02 Thu ### ### ### ### 5,893,226 ### ### ### ###
2022-Jun-01 Wed ### ### ### ### 9,085,240 ### ### ### -4.0
2022-May-31 Tue ### ### ### ### ### ### ### ### ###
2022-May-30 Mon ### ### ### ### ### ### ### ### -4.0
2022-May-27 Fri ### ### ### ### 2,500,579 31,257 ### 97.0 ###
2022-May-26 Thu ### ### ### ### 10,922,949 131,075 ### 74.4 ###
2022-May-25 Wed ### ### ### ### 2,205,074 23,153 ### 2.3 ###
2022-May-24 Tue ### ### ### ### 766,858 8,052 ### 98.8 ###
2022-May-23 Mon ### ### ### ### ### 49,228 ### ### -3.0
2022-May-20 Fri ### ### ### ### ### 11,526 ### 5.9 ###
2022-May-19 Thu ### ### ### ### 500,452 5,254 ### 1.7 ###
2022-May-18 Wed ### ### ### ### ### ### ### 2.3 ###
2022-May-17 Tue ### ### ### ### 6,581,243 ### ### ### ###
2022-May-16 Mon ### ### ### ### 261,243 2,547 ### ### ###
2022-May-13 Fri ### ### 0.0085 ### 7,620,426 70,488 ### 52.6 -3.0
2022-May-12 Thu ### ### ### ### 4,531,583 43,050 ### 5.1 -3.0
2022-May-11 Wed ### ### ### ### 2,305,273 23,629 ### ### ###
2022-May-10 Tue ### ### ### ### 2,127,522 ### ### ### ###
2022-May-09 Mon ### ### ### ### 2,127,522 ### ### ### ###
2022-May-06 Fri ### ### ### ### 842,283 8,843 ### ### ###
2022-May-05 Thu ### ### ### ### ### 18,684 ### 61.2 ###
2022-May-04 Wed ### ### ### ### 6,835,274 71,770 ### 84.2 ###
2022-May-03 Tue ### ### ### ### ### 414,575 -15.4 1.0 ###
2022-May-02 Mon ### ### ### ### ### 11,527 ### 78.3 -4.0
2022-Apr-29 Fri ### ### ### ### ### ### ### ### -4.0
2022-Apr-28 Thu ### ### ### ### ### ### ### 5.9 ###
2022-Apr-27 Wed ### ### ### ### 7,260,783 ### ### ### ###
2022-Apr-26 Tue ### ### ### ### ### 36,079 -7.1 7.2 ###
2022-Apr-22 Fri ### ### ### 0.0145 ### 121,622 ### ### ###
2022-Apr-21 Thu ### ### ### 0.0155 470,184 7,287 -3.1 17.0 ###
2022-Apr-20 Wed ### ### ### ### 944,127 ### -6.3 5.8 -5.0
2022-Apr-19 Tue ### ### ### ### 813,757 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### ### ### ### 95.9 ###
2022-Apr-13 Wed ### ### ### 0.0155 343,823 5,329 -3.1 11.8 ###
2022-Apr-12 Tue ### ### ### ### 1,571,372 24,356 ### ### ###
2022-Apr-11 Mon ### ### ### ### 6,367,120 ### -6.3 ### -5.0
2022-Apr-08 Fri ### ### ### ### 1,064,343 ### ### ### ###
2022-Apr-07 Thu ### ### ### ### ### ### -5.9 7.3 ###
2022-Apr-06 Wed ### ### ### ### ### ### 6.3 ### ###
2022-Apr-05 Tue ### ### ### ### ### 107,454 -5.9 9.8 ###
2022-Apr-04 Mon ### ### ### ### ### 4,485 ### 62.2 ###
2022-Apr-01 Fri ### ### ### ### 835,928 ### -5.9 3.7 ###
2022-Mar-31 Thu ### 0.0175 ### ### 1,358,887 ### ### ### ###
2022-Mar-30 Wed ### ### ### ### ### 65,975 ### 1.6 ###
2022-Mar-29 Tue ### ### ### ### 9,637,344 173,472 ### 61.3 -6.0
2022-Mar-28 Mon ### ### ### ### ### 43,676 ### 77.1 ###
2022-Mar-25 Fri ### ### ### ### ### 37,952 5.9 95.3 -6.0
2022-Mar-24 Thu ### ### ### ### 2,821,050 ### -5.6 ### ###
2022-Mar-23 Wed ### ### ### ### 809,648 ### 5.9 ### -6.0
2022-Mar-22 Tue ### ### ### ### 788,143 ### -5.6 5.5 ###
2022-Mar-21 Mon ### 0.0185 ### ### 4,733,674 84,022 -5.6 6.8 ###
2022-Mar-18 Fri ### ### ### ### ### ### ### 63.4 ###
2022-Mar-17 Thu ### ### ### ### 827,557 13,654 ### 14.4 ###
2022-Mar-16 Wed ### ### ### ### ### 2,084 ### 64.8 ###
2022-Mar-15 Tue ### ### ### ### 0 ###
2022-Mar-14 Mon ### ### ### ### 724,029 11,946 ### 67.5 ###
2022-Mar-11 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-10 Thu ### ### ### ### ### 47,452 -5.9 5.2 ###
2022-Mar-09 Wed ### ### ### ### ### 16,747 ### 98.8 ###
2022-Mar-08 Tue ### ### ### ### 2,516,422 ### -6.3 7.8 -5.0
2022-Mar-07 Mon ### ### ### ### ### 19,770 -5.9 ### ###
2022-Mar-04 Fri ### ### ### ### 5,471,972 90,287 6.3 ### ###
2022-Mar-03 Thu ### ### ### ### 1,993,020 31,888 -5.9 5.9 ###
2022-Mar-02 Wed ### ### ### ### 615,859 9,853 6.3 94.2 ###
2022-Mar-01 Tue ### ### ### ### 1,926,187 ### ### ### ###
2022-Feb-28 Mon ### ### ### ### ### 17,286 ### ### ###
2022-Feb-25 Fri ### ### ### ### 638,082 ### ### ### ###
2022-Feb-24 Thu ### 0.0175 ### ### ### 126,273 -5.9 ### ###
2022-Feb-23 Wed ### ### ### ### ### ### 5.9 ### -6.0
2022-Feb-22 Tue ### ### ### ### ### 18,147 -5.6 21.6 ###
2022-Feb-21 Mon ### ### ### ### 111,543 1,952 5.9 95.9 -6.0
2022-Feb-18 Fri ### ### ### 0.0175 ### ### -2.8 14.1 ###
2022-Feb-17 Thu ### ### ### ### ### ### ### 72.4 -6.0
2022-Feb-16 Wed 0.0175 ### ### ### 880,887 ### -2.9 ### ###
2022-Feb-15 Tue ### ### ### ### 2,932,942 51,326 -5.6 ### ###
2022-Feb-14 Mon ### ### ### ### 902,450 16,244 ### ### -6.0
2022-Feb-11 Fri ### ### ### ### 197,284 3,452 5.9 ### -6.0
2022-Feb-10 Thu ### ### ### ### 205,145 ### ### 68.3 ###
2022-Feb-09 Wed 0.0175 ### ### ### 435,381 ### 2.9 ### -6.0
2022-Feb-08 Tue ### ### 0.0175 0.0175 ### 4,879 -2.8 ### ###
2022-Feb-07 Mon ### ### ### ### ### ### -5.6 ### ###
2022-Feb-04 Fri ### ### ### ### 1,298,971 ### -5.6 ### ###
2022-Feb-03 Thu ### ### ### ### ### ### 5.9 96.7 -6.0
2022-Feb-02 Wed ### ### ### ### 1,120,045 ### ### ### ###
2022-Feb-01 Tue ### ### ### ### 524,672 9,181 -5.6 5.4 ###
2022-Jan-31 Mon ### ### ### ### ### ### -10.5 ### ###
2022-Jan-28 Fri ### ### 0.0175 ### 3,919,549 ### 5.6 ### ###
2022-Jan-27 Thu ### ### ### ### ### ### -5.6 ### ###
2022-Jan-25 Tue ### ### ### ### ### 21,359 -5.6 ### ###
2022-Jan-24 Mon ### ### ### ### ### 122,479 ### ### -6.0
2022-Jan-21 Fri ### ### ### ### ### ### ### ### ###
2022-Jan-20 Thu ### ### ### ### ### 102,184 ### 60.9 -6.0
2022-Jan-19 Wed ### ### ### ### ### 67,620 ### 19.6 ###
2022-Jan-18 Tue ### ### ### ### 2,663,321 ### ### 65.6 ###
2022-Jan-17 Mon ### ### ### ### ### ### ### 7.4 ###
2022-Jan-14 Fri 0.021 0.021 ### ### 2,429,484 ### ### ### ###
2022-Jan-13 Thu ### 0.021 ### ### ### 79,629 ### 65.4 ###
2022-Jan-12 Wed 0.021 0.024 ### ### ### 618,884 ### 5.6 ###
2022-Jan-11 Tue ### 0.021 ### 0.021 350,245 7,180 ### 94.4 -7.0
2022-Jan-10 Mon 0.021 0.021 ### ### 609,841 ### -2.4 ### ###
2022-Jan-07 Fri 0.021 0.021 ### ### 1,026,422 21,041 ### 5.8 ###
2022-Jan-06 Thu 0.022 0.022 ### ### ### ### ### ### ###
2022-Jan-05 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### -7.0
2022-Jan-04 Tue 0.022 0.022 0.021 0.022 ### ### ### 56.8 ###
2021-Dec-31 Fri ### 0.022 ### 0.021 ### 195,356 ### 92.8 -7.0
2021-Dec-30 Thu ### 0.021 ### 0.021 ### 20,526 ### 94.1 -7.0
2021-Dec-29 Wed ### ### ### ### 785,952 15,326 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EDE    Bottom Next Section
Basic Prices for EDE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 12:12:41 thru 2022-06-25 12:12:44 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000