Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Jan-16 11:12:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDE) EDEN INNOVATIONS LTD home page...

     Prev Section TOC    Company Info for EDE    Fundamental Next Section
Listing Code EDE
Listing Name EDEN INNOVATIONS LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name EDEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDE1


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for EDE .. Friday 15th January 2021

EDE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDE
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.025 ### 0.024 0.025 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.047 0.047 0.051 0.053 0.053
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EDE    Options Next Section

Score Company EDE for Ownership
CtrLinksDateNewsScore
1 an >2020-12-31  2021-01-04 04:46 GMT, Price
Closed at $0.025
5
Price range $0.006 -> $0.8, for Dates 2006-Jun-06 Tue -> 2020-Dec-31 Thu
 
2< an 2016-11-11  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Eden Energy Limited... New Code (EDE) Eden Innovations Ltd
 

     Prev Section News    Options owned by EDE    Warrants Next Section
No OPTIONS for company (EDE) EDEN INNOVATIONS LTD.
     Prev Section Options    Warrants owned by EDE    Charting Next Section
No Warrants for company (EDE) EDEN INNOVATIONS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDE) EDEN INNOVATIONS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDE

     Prev Section Weekly    Format Enhanced Daily Prices for EDE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDE) EDEN INNOVATIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2021-Jan-15 Fri 0.029 ### 0.028 0.028 1,842,340 53,427 -3.4 10.1 ###
2021-Jan-14 Thu ### ### 0.029 0.029 ### ### ### ### -5.8
2021-Jan-13 Wed 0.029 ### 0.028 0.029 ### 245,170 ### 63.7 -5.8
2021-Jan-12 Tue 0.029 0.029 0.027 0.029 ### 59,554 ### 73.2 -5.8
2021-Jan-11 Mon ### ### 0.028 0.028 ### 319,272 ### ### ###
2021-Jan-08 Fri 0.026 ### 0.025 ### 19,786,258 544,122 15.4 98.2 -6.0
2021-Jan-07 Thu 0.025 0.026 0.025 0.025 3,362,081 ### ### 68.0 -5.0
2021-Jan-06 Wed 0.027 0.027 0.025 0.025 ### ### ### 3.2 -5.0
2021-Jan-05 Tue 0.026 0.027 0.025 0.025 2,388,247 ### -3.8 ### -5.0
2021-Jan-04 Mon 0.025 0.027 0.025 0.027 ### ### ### 93.4 -5.4
2020-Dec-31 Thu 0.026 0.026 0.025 0.025 1,336,079 34,070 -3.8 ### -5.0
2020-Dec-30 Wed 0.025 0.026 0.025 0.025 ### ### ### 65.6 -5.0
2020-Dec-29 Tue 0.024 0.026 0.024 0.025 ### ### ### 88.0 -5.0
2020-Dec-24 Thu 0.025 0.025 0.024 0.024 ### ### ### 7.0 -4.8
2020-Dec-23 Wed 0.0245 0.025 0.024 0.024 1,763,351 ### -2.0 ### -4.8
2020-Dec-22 Tue 0.024 0.024 0.024 0.024 0 -4.8
2020-Dec-21 Mon 0.024 0.024 0.024 0.024 2,141,225 51,389 ### ### -4.8
2020-Dec-18 Fri 0.025 0.025 0.024 0.025 2,199,349 53,884 ### 72.9 -5.0
2020-Dec-17 Thu 0.025 0.026 0.024 0.024 3,946,670 ### ### ### -4.8
2020-Dec-16 Wed 0.026 0.026 0.025 0.025 4,111,549 104,844 -3.8 14.7 -5.0
2020-Dec-15 Tue 0.027 0.027 0.025 0.026 ### 220,386 ### ### -5.2
2020-Dec-14 Mon 0.026 0.027 0.025 0.027 16,144,454 419,755 3.8 91.7 -5.4
2020-Dec-11 Fri 0.029 0.029 0.028 0.029 ### 18,174 ### ### -5.8
2020-Dec-10 Thu 0.028 ### 0.028 0.029 2,533,589 73,474 3.6 92.5 -5.8
2020-Dec-09 Wed 0.029 ### 0.028 0.028 1,919,081 55,653 -3.4 16.4 ###
2020-Dec-08 Tue 0.028 ### 0.028 0.029 5,375,580 ### 3.6 89.9 -5.8
2020-Dec-07 Mon ### ### ### ### 0 -6.2
2020-Dec-04 Fri ### ### ### ### 0 -6.2
2020-Dec-03 Thu ### ### ### ### 0 -6.2
2020-Dec-02 Wed ### ### ### ### 967,543 30,477 -3.1 ### -6.2
2020-Dec-01 Tue ### ### ### ### ### ### ### ### -6.4
2020-Nov-30 Mon ### ### ### ### 1,813,687 56,224 3.2 ### -6.4
2020-Nov-27 Fri ### ### ### ### ### ### -6.3 ### -6.0
2020-Nov-26 Thu 0.028 ### 0.028 ### 10,872,282 ### ### ### -6.2
2020-Nov-25 Wed 0.028 0.028 0.027 0.027 937,975 ### -3.6 18.8 -5.4
2020-Nov-24 Tue 0.029 0.029 0.027 0.027 ### ### ### 8.0 -5.4
2020-Nov-23 Mon 0.028 ### 0.027 0.028 ### ### ### ### ###
2020-Nov-20 Fri 0.027 0.028 0.027 0.027 396,384 ### ### 64.6 -5.4
2020-Nov-19 Thu 0.027 0.027 0.027 0.027 266,443 ### ### ### -5.4
2020-Nov-18 Wed 0.028 0.028 0.026 0.027 ### 20,172 -3.6 ### -5.4
2020-Nov-17 Tue 0.027 0.028 0.027 0.027 ### 36,976 ### ### -5.4
2020-Nov-16 Mon 0.026 0.027 0.026 0.027 ### 17,225 3.8 96.0 -5.4
2020-Nov-13 Fri 0.026 0.027 0.025 0.026 ### 57,382 ### ### -5.2
2020-Nov-12 Thu 0.027 0.027 0.026 0.026 ### ### ### 13.2 -5.2
2020-Nov-11 Wed 0.026 0.027 0.026 0.026 413,458 10,956 ### 62.9 -5.2
2020-Nov-10 Tue 0.027 0.027 0.026 0.026 ### 16,345 ### ### -5.2
2020-Nov-09 Mon 0.026 0.028 0.026 0.027 ### 151,678 3.8 ### -5.4
2020-Nov-06 Fri 0.025 0.026 0.025 0.025 ### 9,484 ### 63.5 -5.0
2020-Nov-05 Thu 0.025 0.026 0.025 0.025 217,740 5,552 ### 62.3 -5.0
2020-Nov-04 Wed 0.025 0.025 0.025 0.025 299,685 ### ### 63.8 -5.0
2020-Nov-03 Tue 0.025 0.026 0.024 0.025 760,946 19,023 ### ### -5.0
2020-Nov-02 Mon 0.025 0.025 0.024 0.024 ### ### ### 24.4 -4.8
2020-Oct-30 Fri 0.024 0.025 0.024 0.024 ### 34,253 ### 77.4 -4.8
2020-Oct-29 Thu 0.025 0.025 0.024 0.024 ### ### ### ### -4.8
2020-Oct-28 Wed 0.024 0.025 0.024 0.025 ### ### ### 89.4 -5.0
2020-Oct-27 Tue 0.025 0.025 0.024 0.024 662,156 16,222 ### ### -4.8
2020-Oct-26 Mon 0.025 0.026 0.025 0.025 ### ### ### 77.1 -5.0
2020-Oct-23 Fri 0.026 0.026 0.025 0.025 297,383 7,583 -3.8 ### -5.0
2020-Oct-22 Thu 0.025 0.026 0.025 0.026 1,599,178 40,779 ### 91.0 -5.2
2020-Oct-21 Wed 0.025 0.026 0.025 0.025 ### ### ### 65.7 -5.0
2020-Oct-20 Tue 0.026 0.026 0.024 0.025 485,350 ### -3.8 ### -5.0
2020-Oct-19 Mon 0.025 0.026 0.025 0.026 ### ### ### 89.7 -5.2
2020-Oct-16 Fri 0.025 0.026 0.025 0.025 ### 65,489 ### ### -5.0
2020-Oct-15 Thu 0.026 0.026 0.024 0.024 1,617,850 40,446 ### 3.7 -4.8
2020-Oct-14 Wed 0.026 0.027 0.024 0.024 ### ### ### ### -4.8
2020-Oct-13 Tue 0.026 0.027 0.025 0.026 ### ### ### 69.1 -5.2
2020-Oct-12 Mon 0.026 0.027 0.025 0.025 6,731,381 ### -3.8 11.1 -5.0
2020-Oct-09 Fri 0.026 0.027 0.026 0.026 ### 72,775 ### 60.2 -5.2
2020-Oct-08 Thu 0.026 0.026 0.025 0.026 ### ### ### 63.5 -5.2
2020-Oct-07 Wed 0.026 0.026 0.025 0.025 ### 4,985 -3.8 ### -5.0
2020-Oct-06 Tue 0.025 0.026 0.025 0.025 283,158 7,220 ### ### -5.0
2020-Oct-05 Mon 0.025 0.026 0.025 0.025 ### ### ### 56.3 -5.0
2020-Oct-02 Fri 0.026 0.027 0.025 0.025 927,172 ### -3.8 27.8 -5.0
2020-Oct-01 Thu 0.026 0.026 0.024 0.026 889,857 22,246 ### 63.5 -5.2
2020-Sep-30 Wed 0.025 0.026 0.024 0.026 ### 94,644 ### 95.0 -5.2
2020-Sep-29 Tue 0.025 0.026 0.024 0.024 1,178,923 29,473 ### 11.9 -4.8
2020-Sep-28 Mon 0.024 0.025 0.024 0.025 ### 14,045 ### 90.8 -5.0
2020-Sep-25 Fri 0.025 0.026 0.024 0.026 ### 23,120 ### 88.7 -5.2
2020-Sep-24 Thu 0.025 0.025 0.025 0.025 403,572 10,089 ### 71.3 -5.0
2020-Sep-23 Wed 0.026 0.026 0.025 0.025 809,275 ### -3.8 ### -5.0
2020-Sep-22 Tue 0.025 0.025 0.025 0.025 ### 14,288 ### ### -5.0
2020-Sep-21 Mon 0.027 0.027 0.025 0.025 ### ### ### 5.5 -5.0
2020-Sep-18 Fri 0.026 0.027 0.025 0.027 ### 75,644 3.8 85.7 -5.4
2020-Sep-17 Thu 0.024 0.026 0.024 0.026 ### ### ### ### -5.2
2020-Sep-16 Wed 0.026 0.026 0.024 0.024 ### ### ### 3.9 -4.8
2020-Sep-15 Tue 0.025 0.025 0.025 0.025 176,348 ### ### ### -5.0
2020-Sep-14 Mon 0.026 0.026 0.025 0.025 ### 28,747 -3.8 12.8 -5.0
2020-Sep-11 Fri 0.025 0.027 0.024 0.026 ### 52,443 ### ### -5.2
2020-Sep-10 Thu 0.025 0.026 0.025 0.026 ### 24,453 ### ### -5.2
2020-Sep-09 Wed 0.026 0.026 0.025 0.026 ### 4,627 ### 68.4 -5.2
2020-Sep-08 Tue 0.025 0.026 0.024 0.026 1,782,588 ### ### 89.7 -5.2
2020-Sep-07 Mon 0.025 0.025 0.024 0.025 ### ### ### ### -5.0
2020-Sep-04 Fri 0.025 0.025 0.023 0.024 2,391,389 ### ### 9.4 -4.8
2020-Sep-03 Thu 0.027 0.027 0.024 0.025 5,946,450 ### ### 5.1 -5.0
2020-Sep-02 Wed 0.026 0.027 0.026 0.026 1,455,574 38,572 ### 64.0 -5.2
2020-Sep-01 Tue 0.027 0.027 0.025 0.025 4,508,849 ### ### 6.5 -5.0
2020-Aug-31 Mon 0.026 0.027 0.025 0.026 1,543,642 ### ### ### -5.2
2020-Aug-28 Fri 0.025 0.026 0.025 0.026 ### 30,471 ### 89.1 -5.2
2020-Aug-27 Thu 0.027 0.027 0.025 0.025 2,099,649 ### ### ### -5.0
2020-Aug-26 Wed 0.027 0.028 0.027 0.027 943,022 ### ### 72.9 -5.4
2020-Aug-25 Tue 0.027 0.028 0.027 0.027 2,586,554 ### ### 71.0 -5.4
2020-Aug-24 Mon 0.028 0.028 0.027 0.027 1,096,751 ### -3.6 ### -5.4
2020-Aug-21 Fri 0.028 0.028 0.027 0.028 ### ### ### 64.0 ###
2020-Aug-20 Thu 0.027 0.028 0.026 0.028 1,127,078 ### ### ### ###
2020-Aug-19 Wed 0.027 0.028 0.027 0.027 ### 105,458 ### ### -5.4
2020-Aug-18 Tue 0.026 0.027 0.026 0.026 360,127 9,543 ### ### -5.2
2020-Aug-17 Mon 0.026 0.026 0.025 0.026 ### 31,325 ### 63.2 -5.2
2020-Aug-14 Fri 0.027 0.027 0.026 0.026 641,146 ### ### ### -5.2
2020-Aug-13 Thu 0.025 0.026 0.025 0.025 ### 22,484 ### 67.8 -5.0
2020-Aug-12 Wed 0.026 0.026 0.025 0.025 1,434,347 36,575 -3.8 16.2 -5.0
2020-Aug-11 Tue 0.027 0.027 0.026 0.027 ### 14,746 ### ### -5.4
2020-Aug-10 Mon 0.026 0.027 0.025 0.026 1,743,684 ### ### ### -5.2
2020-Aug-07 Fri 0.026 0.027 0.026 0.026 1,942,583 51,478 ### ### -5.2
2020-Aug-06 Thu 0.026 0.027 0.026 0.026 ### ### ### ### -5.2
2020-Aug-05 Wed 0.026 0.027 0.026 0.026 717,371 ### ### ### -5.2
2020-Aug-04 Tue 0.026 0.027 0.026 0.027 1,289,727 34,177 3.8 ### -5.4
2020-Aug-03 Mon 0.027 0.027 0.025 0.027 1,388,828 ### ### 71.1 -5.4
2020-Jul-31 Fri 0.028 0.028 0.025 0.027 4,891,541 129,625 -3.6 ### -5.4
2020-Jul-30 Thu 0.028 0.028 0.027 0.027 ### 20,350 -3.6 ### -5.4
2020-Jul-29 Wed 0.027 0.028 0.027 0.027 2,546,578 ### ### ### -5.4
     Prev Section Enhanced    Basic Format Daily Prices for EDE    Bottom Next Section
Basic Prices for EDE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 23:12:14 thru 2021-01-16 23:12:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000