Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Dec-04 07:28:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDE) EDEN INNOVATIONS LTD home page...

     Prev Section TOC    Company Info for EDE    Fundamental Next Section
Listing Code EDE
Listing Name EDEN INNOVATIONS LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name EDEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDE1


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for EDE .. Friday 3rd December 2021

EDE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDE
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.021 0.021 0.022 ### 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.045 0.045 0.045 0.045 0.045
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 0.045 0.045 0.045 0.045
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EDE    Options Next Section

Score Company EDE for Ownership
CtrLinksDateNewsScore
1 an >2021-11-29  2021-11-29 18:01 GMT, Price
Closed at $0.021
5
Price range $0.006 -> $0.8, for Dates 2006-Jun-06 Tue -> 2021-Nov-29 Mon
 
2< an 2016-11-11  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Eden Energy Limited... New Code (EDE) Eden Innovations Ltd
 

     Prev Section News    Options owned by EDE    Warrants Next Section
No OPTIONS for company (EDE) EDEN INNOVATIONS LTD.
     Prev Section Options    Warrants owned by EDE    Charting Next Section
No Warrants for company (EDE) EDEN INNOVATIONS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDE) EDEN INNOVATIONS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDE

     Prev Section Weekly    Format Enhanced Daily Prices for EDE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDE) EDEN INNOVATIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2021-Dec-03 Fri 0.022 0.022 ### 0.021 1,738,243 ### -4.5 13.0 -7.0
2021-Dec-02 Thu 0.021 0.022 ### 0.022 ### 44,679 ### 95.5 ###
2021-Dec-01 Wed 0.022 0.022 0.021 0.021 3,857,071 82,927 -4.5 10.1 -7.0
2021-Nov-30 Tue 0.022 0.023 0.022 0.022 ### ### ### 61.4 ###
2021-Nov-29 Mon 0.022 0.022 0.021 0.021 5,090,288 109,441 -4.5 ### -7.0
2021-Nov-26 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
2021-Nov-25 Thu 0.022 0.023 0.022 0.023 1,701,784 ### 4.5 94.2 ###
2021-Nov-24 Wed 0.024 0.024 0.022 0.022 3,210,552 73,842 ### 3.3 ###
2021-Nov-23 Tue 0.023 0.024 0.023 ### 1,415,047 33,253 2.2 86.9 ###
2021-Nov-22 Mon 0.023 0.024 0.023 0.023 1,683,376 39,559 ### ### ###
2021-Nov-19 Fri 0.024 0.025 0.023 0.024 ### ### ### ### -8.0
2021-Nov-18 Thu 0.026 0.027 0.022 0.023 21,324,858 522,459 ### ### ###
2021-Nov-17 Wed 0.027 ### 0.025 0.025 ### ### ### ### ###
2021-Nov-16 Tue 0.024 0.027 0.024 0.026 ### ### ### ### ###
2021-Nov-15 Mon 0.024 0.025 0.024 0.024 5,452,526 133,586 ### 65.1 -8.0
2021-Nov-12 Fri 0.023 0.024 0.022 0.024 18,085,751 415,972 4.3 91.1 -8.0
2021-Nov-11 Thu ### 0.024 ### 0.023 ### 531,741 ### ### ###
2021-Nov-10 Wed ### ### ### ### ### ### ### 74.2 ###
2021-Nov-09 Tue ### ### ### ### ### 87,276 ### 68.1 ###
2021-Nov-08 Mon ### ### ### ### ### 64,389 ### 73.3 ###
2021-Nov-05 Fri 0.021 0.021 ### ### 11,092,447 221,848 ### 7.8 ###
2021-Nov-04 Thu 0.022 0.022 0.021 0.021 779,074 16,750 -4.5 9.0 -7.0
2021-Nov-03 Wed 0.022 0.022 0.021 0.022 804,349 ### ### ### ###
2021-Nov-02 Tue 0.022 0.022 0.021 0.022 474,926 ### ### 74.1 ###
2021-Nov-01 Mon 0.022 0.022 ### 0.022 4,885,459 106,258 ### 71.2 ###
2021-Oct-29 Fri 0.022 0.022 ### 0.022 ### 94,155 ### ### ###
2021-Oct-28 Thu 0.022 0.022 0.021 0.021 ### 114,549 -4.5 ### -7.0
2021-Oct-27 Wed 0.021 0.0225 0.021 0.021 ### 131,174 ### 73.6 -7.0
2021-Oct-26 Tue 0.021 0.021 ### ### ### ### ### 8.2 ###
2021-Oct-25 Mon 0.021 0.021 ### ### ### ### ### ### ###
2021-Oct-22 Fri ### ### ### ### ### ### ### ### ###
2021-Oct-21 Thu ### ### ### ### ### 24,625 ### ### ###
2021-Oct-20 Wed ### ### ### ### 1,169,127 ### ### ### ###
2021-Oct-19 Tue ### ### ### ### 3,848,458 74,082 ### 64.5 ###
2021-Oct-18 Mon ### ### ### ### ### ### ### 7.9 ###
2021-Oct-15 Fri 0.021 0.021 ### 0.021 550,021 ### ### 64.0 -7.0
2021-Oct-14 Thu 0.021 0.021 ### 0.021 379,250 7,774 ### 60.8 -7.0
2021-Oct-13 Wed ### 0.021 ### ### 1,323,354 27,128 ### 61.2 ###
2021-Oct-12 Tue 0.021 0.021 ### ### ### 3,454 ### ### ###
2021-Oct-11 Mon 0.021 0.021 ### 0.021 ### ### ### 66.3 -7.0
2021-Oct-08 Fri 0.021 0.021 ### 0.021 ### 3,556 ### ### -7.0
2021-Oct-07 Thu 0.022 0.022 ### 0.021 ### ### -4.5 6.3 -7.0
2021-Oct-06 Wed 0.022 0.022 0.021 0.021 ### 12,257 -4.5 9.4 -7.0
2021-Oct-05 Tue 0.021 0.022 0.021 0.022 ### 25,989 ### ### ###
2021-Oct-04 Mon 0.021 0.022 0.021 0.022 1,288,375 ### ### 94.2 ###
2021-Oct-01 Fri 0.022 0.022 0.021 0.022 3,870,888 83,224 ### 71.7 ###
2021-Sep-30 Thu 0.021 ### 0.021 0.021 ### ### ### ### -7.0
2021-Sep-29 Wed 0.022 0.022 0.021 0.022 ### ### ### 66.7 ###
2021-Sep-28 Tue 0.022 0.022 0.021 0.022 ### 13,343 ### ### ###
2021-Sep-27 Mon 0.021 0.023 0.021 0.022 1,358,243 29,881 ### ### ###
2021-Sep-24 Fri 0.022 0.022 0.022 0.022 627,387 ### ### ### ###
2021-Sep-23 Thu 0.022 0.022 0.021 0.021 1,348,947 ### -4.5 6.5 -7.0
2021-Sep-22 Wed 0.023 0.023 0.021 0.022 ### ### -4.3 ### ###
2021-Sep-21 Tue 0.023 0.023 0.022 0.023 2,147,344 ### ### 55.1 ###
2021-Sep-20 Mon 0.021 0.024 0.021 0.022 6,722,159 151,248 ### ### ###
2021-Sep-17 Fri 0.022 0.022 0.021 0.022 ### ### ### 67.4 ###
2021-Sep-16 Thu 0.021 0.022 0.021 0.021 ### ### ### 64.8 -7.0
2021-Sep-15 Wed 0.021 0.021 ### ### ### 61,159 ### 7.0 ###
2021-Sep-14 Tue ### 0.021 ### 0.021 ### ### ### 92.2 -7.0
2021-Sep-13 Mon 0.022 0.022 ### ### ### ### ### ### ###
2021-Sep-10 Fri 0.022 0.022 0.021 0.021 ### 84,728 -4.5 6.0 -7.0
2021-Sep-09 Thu 0.024 0.024 0.021 0.021 ### ### ### ### -7.0
2021-Sep-08 Wed 0.022 0.026 0.022 0.024 19,382,653 465,183 ### 97.8 -8.0
2021-Sep-07 Tue ### 0.021 ### ### ### 439,227 17.6 99.1 ###
2021-Sep-06 Mon ### ### ### ### 2,838,425 48,253 ### 63.0 ###
2021-Sep-03 Fri ### ### ### ### 7,557,352 132,253 ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### 15,135,557 ### -10.5 ### ###
2021-Sep-01 Wed ### ### ### ### ### 146,855 ### 1.5 -6.0
2021-Aug-31 Tue ### 0.021 ### ### ### ### ### 62.4 ###
2021-Aug-30 Mon 0.021 0.021 ### ### ### 45,854 ### ### ###
2021-Aug-27 Fri ### 0.021 ### ### 1,587,546 32,544 ### 65.5 ###
2021-Aug-26 Thu 0.021 0.021 ### ### ### ### ### 8.6 ###
2021-Aug-25 Wed ### 0.021 ### ### 2,279,974 ### ### 62.3 ###
2021-Aug-24 Tue 0.021 ### 0.021 0.021 6,141,180 ### ### ### -7.0
2021-Aug-23 Mon 0.022 0.023 0.021 0.021 ### ### -4.5 ### -7.0
2021-Aug-20 Fri 0.023 0.023 0.022 0.023 ### ### ### 77.8 ###
2021-Aug-19 Thu 0.023 0.023 0.023 0.023 2,384,623 54,846 ### ### ###
2021-Aug-18 Wed 0.023 0.023 0.022 0.022 470,786 ### -4.3 ### ###
2021-Aug-17 Tue 0.023 0.023 0.022 0.023 ### ### ### ### ###
2021-Aug-16 Mon 0.023 0.024 0.022 0.023 1,536,351 ### ### ### ###
2021-Aug-13 Fri 0.024 0.024 0.022 0.023 ### ### ### ### ###
2021-Aug-12 Thu 0.025 0.026 0.024 0.024 ### ### ### 9.1 -8.0
2021-Aug-11 Wed 0.025 0.026 0.024 0.025 1,939,183 48,479 ### ### ###
2021-Aug-10 Tue 0.025 0.025 0.024 0.025 ### 105,572 ### ### ###
2021-Aug-09 Mon 0.025 0.025 0.024 0.025 ### 18,925 ### ### ###
2021-Aug-06 Fri 0.026 0.026 0.025 0.026 ### 7,086 ### 63.1 ###
2021-Aug-05 Thu 0.025 0.026 0.025 0.0255 ### 49,858 ### ### -8.5
2021-Aug-04 Wed 0.027 0.027 0.025 0.025 2,396,442 ### ### ### ###
2021-Aug-03 Tue 0.026 0.026 0.025 0.025 ### 19,927 -3.8 ### ###
2021-Aug-02 Mon 0.025 0.026 0.025 0.025 ### ### ### 66.0 ###
2021-Jul-30 Fri 0.027 0.027 0.025 0.025 ### ### ### ### ###
2021-Jul-29 Thu 0.025 0.026 0.025 0.026 ### 66,072 ### 89.6 ###
2021-Jul-28 Wed 0.025 0.027 0.025 0.025 8,928,159 ### ### 75.4 ###
2021-Jul-27 Tue 0.024 0.025 0.024 0.025 ### 66,779 ### 93.5 ###
2021-Jul-26 Mon 0.024 0.025 0.023 0.023 ### ### ### 13.4 ###
2021-Jul-23 Fri 0.021 0.022 0.021 0.022 676,672 14,548 ### ### ###
2021-Jul-22 Thu 0.022 0.022 0.021 0.021 1,709,328 36,750 -4.5 7.0 -7.0
2021-Jul-21 Wed 0.021 0.022 0.021 0.021 ### ### ### ### -7.0
2021-Jul-20 Tue 0.023 0.023 ### ### 11,881,189 255,445 -13.0 ### ###
2021-Jul-19 Mon 0.024 0.024 0.023 0.023 ### 80,125 ### 16.5 ###
2021-Jul-16 Fri 0.025 0.025 0.024 0.024 534,542 ### ### 8.9 -8.0
2021-Jul-15 Thu 0.024 0.025 0.023 0.024 ### 108,124 ### ### -8.0
2021-Jul-14 Wed 0.023 0.024 0.023 0.023 ### ### ### ### ###
2021-Jul-13 Tue 0.024 0.024 0.023 0.023 ### ### ### ### ###
2021-Jul-12 Mon 0.024 0.024 0.024 0.024 1,521,773 36,522 ### ### -8.0
2021-Jul-09 Fri 0.024 0.024 0.024 0.024 ### 9 ### 72.6 -8.0
2021-Jul-08 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 92.6 -8.0
2021-Jul-07 Wed 0.023 0.023 0.022 0.022 ### 26,073 -4.3 8.1 ###
2021-Jul-06 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 11.3 ###
2021-Jul-05 Mon 0.024 0.024 0.022 0.022 ### 36,353 ### ### ###
2021-Jul-02 Fri 0.024 0.024 0.022 0.023 2,522,154 ### ### ### ###
2021-Jul-01 Thu 0.025 0.025 0.023 0.024 3,323,075 79,753 ### 6.7 -8.0
2021-Jun-30 Wed 0.021 0.027 0.021 0.024 ### 426,523 14.3 ### -8.0
2021-Jun-29 Tue 0.021 0.021 ### ### 8,716,841 ### ### 9.4 ###
2021-Jun-28 Mon 0.023 0.023 ### 0.021 9,789,527 210,474 ### 3.6 -7.0
2021-Jun-25 Fri 0.022 0.023 0.022 0.022 ### 13,382 ### ### ###
2021-Jun-24 Thu 0.022 0.023 0.022 0.022 1,399,857 ### ### ### ###
2021-Jun-23 Wed 0.023 0.024 0.022 0.022 ### 60,274 -4.3 ### ###
2021-Jun-22 Tue 0.023 0.024 0.022 0.023 ### ### ### ### ###
2021-Jun-21 Mon 0.024 0.024 0.023 0.023 934,724 ### ### 16.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for EDE    Bottom Next Section
Basic Prices for EDE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 19:28:57 thru 2021-12-04 19:28:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000