Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 01:58:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDE) EDEN INNOVATIONS LTD home page...

     Prev Section TOC    Company Info for EDE    Fundamental Next Section
Listing Code EDE
Listing Name EDEN INNOVATIONS LTD
GICS Sector Energy
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name EDEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDE1


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for EDE .. Wednesday 28th July 2021

EDE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDE
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.025 0.024 0.027 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.045 0.045 0.045 0.045 0.045
Year Low ### ### 0.023 0.023 0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 0.045 0.045 0.045 0.045
52Week Low ### ### 0.023 0.023 0.023

     Prev Section Fundamental    News for EDE    Options Next Section

Score Company EDE for Ownership
CtrLinksDateNewsScore
1 an >2021-07-05  2021-07-05 23:09 GMT, Price
Closed at $0.022 		5
Price range $0.006 -> $0.8, for Dates 2006-Jun-06 Tue -> 2021-Jul-05 Mon
 
2< an 2016-11-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Eden Energy Limited... New Code (EDE) Eden Innovations Ltd
 

     Prev Section News    Options owned by EDE    Warrants Next Section
No OPTIONS for company (EDE) EDEN INNOVATIONS LTD.
     Prev Section Options    Warrants owned by EDE    Charting Next Section
No Warrants for company (EDE) EDEN INNOVATIONS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDE) EDEN INNOVATIONS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDE

     Prev Section Weekly    Format Enhanced Daily Prices for EDE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDE) EDEN INNOVATIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2021-Jul-29 Thu 0.025 0.026 0.025 0.026 ### 66,072 ### 89.6 -6.5
2021-Jul-28 Wed 0.025 0.027 0.025 0.025 8,928,159 ### ### 75.4 -6.3
2021-Jul-27 Tue 0.024 0.025 0.024 0.025 ### 66,779 ### 93.5 -6.3
2021-Jul-26 Mon 0.024 0.025 0.023 0.023 ### ### ### 13.4 -5.8
2021-Jul-23 Fri 0.021 0.022 0.021 0.022 676,672 14,548 ### ### -5.5
2021-Jul-22 Thu 0.022 0.022 0.021 0.021 1,709,328 36,750 -4.5 7.0 -5.3
2021-Jul-21 Wed 0.021 0.022 0.021 0.021 ### ### ### ### -5.3
2021-Jul-20 Tue 0.023 0.023 ### ### 11,881,189 255,445 -13.0 ### -5.0
2021-Jul-19 Mon 0.024 0.024 0.023 0.023 ### 80,125 ### 16.5 -5.8
2021-Jul-16 Fri 0.025 0.025 0.024 0.024 534,542 ### ### 8.9 -6.0
2021-Jul-15 Thu 0.024 0.025 0.023 0.024 ### 108,124 ### ### -6.0
2021-Jul-14 Wed 0.023 0.024 0.023 0.023 ### ### ### ### -5.8
2021-Jul-13 Tue 0.024 0.024 0.023 0.023 ### ### ### ### -5.8
2021-Jul-12 Mon 0.024 0.024 0.024 0.024 1,521,773 36,522 ### ### -6.0
2021-Jul-09 Fri 0.024 0.024 0.024 0.024 ### 9 ### 72.6 -6.0
2021-Jul-08 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 92.6 -6.0
2021-Jul-07 Wed 0.023 0.023 0.022 0.022 ### 26,073 -4.3 8.1 -5.5
2021-Jul-06 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 11.3 -5.5
2021-Jul-05 Mon 0.024 0.024 0.022 0.022 ### 36,353 ### ### -5.5
2021-Jul-02 Fri 0.024 0.024 0.022 0.023 2,522,154 ### ### ### -5.8
2021-Jul-01 Thu 0.025 0.025 0.023 0.024 3,323,075 79,753 ### 6.7 -6.0
2021-Jun-30 Wed 0.021 0.027 0.021 0.024 ### 426,523 14.3 ### -6.0
2021-Jun-29 Tue 0.021 0.021 ### ### 8,716,841 ### ### 9.4 -5.0
2021-Jun-28 Mon 0.023 0.023 ### 0.021 9,789,527 210,474 ### 3.6 -5.3
2021-Jun-25 Fri 0.022 0.023 0.022 0.022 ### 13,382 ### ### -5.5
2021-Jun-24 Thu 0.022 0.023 0.022 0.022 1,399,857 ### ### ### -5.5
2021-Jun-23 Wed 0.023 0.024 0.022 0.022 ### 60,274 -4.3 ### -5.5
2021-Jun-22 Tue 0.023 0.024 0.022 0.023 ### ### ### ### -5.8
2021-Jun-21 Mon 0.024 0.024 0.023 0.023 934,724 ### ### 16.2 -5.8
2021-Jun-18 Fri 0.023 0.024 0.023 0.023 ### ### ### ### -5.8
2021-Jun-17 Thu 0.023 0.024 0.023 ### ### ### 2.2 ### -5.9
2021-Jun-16 Wed 0.024 0.025 0.023 0.023 ### 26,628 ### ### -5.8
2021-Jun-15 Tue 0.023 0.025 0.023 0.023 2,648,977 63,575 ### 72.6 -5.8
2021-Jun-11 Fri 0.023 0.024 0.023 0.023 ### ### ### ### -5.8
2021-Jun-10 Thu 0.024 0.024 0.023 0.023 ### 63,489 ### 10.2 -5.8
2021-Jun-09 Wed 0.025 0.025 0.023 0.023 2,332,546 55,981 ### ### -5.8
2021-Jun-08 Tue 0.026 0.026 0.023 0.025 8,279,875 202,856 -3.8 13.3 -6.3
2021-Jun-07 Mon 0.025 0.026 0.025 0.026 ### 45,446 ### 92.9 -6.5
2021-Jun-04 Fri 0.026 ### 0.024 0.024 4,367,049 ### ### ### -6.0
2021-Jun-03 Thu 0.026 0.026 0.026 0.026 1,478,776 38,448 ### 65.1 -6.5
2021-Jun-02 Wed 0.026 0.026 0.025 0.026 1,483,740 ### ### ### -6.5
2021-Jun-01 Tue 0.028 0.028 0.025 0.025 2,444,448 64,777 ### ### -6.3
2021-May-31 Mon 0.028 0.029 0.027 0.027 ### ### -3.6 ### -6.8
2021-May-28 Fri 0.027 0.028 0.027 0.027 770,453 21,187 ### 60.6 -6.8
2021-May-27 Thu 0.029 ### 0.027 0.027 ### ### ### ### -6.8
2021-May-26 Wed 0.027 0.027 0.027 0.027 ### 270 ### ### -6.8
2021-May-25 Tue 0.027 0.027 0.026 0.026 1,330,578 ### ### 13.8 -6.5
2021-May-24 Mon 0.026 0.027 0.025 0.026 ### ### ### 69.2 -6.5
2021-May-21 Fri 0.027 0.027 0.025 0.025 1,827,024 ### ### 2.7 -6.3
2021-May-20 Thu 0.028 0.028 0.026 0.026 ### 105,585 -7.1 ### -6.5
2021-May-19 Wed 0.025 0.0255 0.024 0.024 ### ### ### 14.6 -6.0
2021-May-18 Tue 0.025 0.025 0.024 0.025 4,964,377 121,627 ### 64.2 -6.3
2021-May-17 Mon 0.027 0.027 0.024 0.024 5,661,752 144,374 ### ### -6.0
2021-May-14 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 89.9 -6.8
2021-May-13 Thu 0.027 0.027 0.026 0.026 346,642 9,186 ### 17.1 -6.5
2021-May-12 Wed 0.027 0.027 0.026 0.026 802,544 ### ### 15.4 -6.5
2021-May-11 Tue 0.027 0.027 0.026 0.026 ### ### ### ### -6.5
2021-May-10 Mon 0.029 0.029 0.027 0.027 5,341,186 149,553 ### 5.2 -6.8
2021-May-07 Fri 0.028 0.029 0.028 0.028 2,870,229 ### ### 65.6 -7.0
2021-May-06 Thu 0.028 0.028 0.027 0.027 1,301,872 ### -3.6 ### -6.8
2021-May-05 Wed 0.028 0.028 0.027 0.028 4,553,845 ### ### ### -7.0
2021-May-04 Tue ### ### 0.029 ### ### 131,578 ### 68.5 -7.5
2021-May-03 Mon ### ### ### ### 2,069,228 64,146 ### 76.1 -7.5
2021-Apr-30 Fri ### ### ### ### ### ### -3.1 16.9 -7.8
2021-Apr-29 Thu ### ### ### ### 269,224 8,749 ### ### -8.0
2021-Apr-28 Wed ### ### ### ### ### ### 3.1 89.7 -8.3
2021-Apr-27 Tue ### ### ### ### 3,233,273 101,848 3.1 90.0 -8.3
2021-Apr-26 Mon ### ### ### ### ### 39,628 ### ### -8.3
2021-Apr-23 Fri ### ### ### ### ### ### -2.9 16.1 -8.3
2021-Apr-22 Thu ### ### ### ### ### ### ### 65.4 -8.5
2021-Apr-21 Wed ### ### ### ### ### 224,753 ### ### -8.3
2021-Apr-20 Tue ### ### ### ### 808,246 ### ### ### -8.8
2021-Apr-19 Mon ### ### ### ### ### ### ### ### -8.8
2021-Apr-16 Fri ### ### ### ### ### ### ### ### -8.8
2021-Apr-15 Thu ### ### ### ### ### 40,924 ### 63.7 -9.3
2021-Apr-14 Wed ### ### ### ### 1,012,957 37,985 ### ### -9.3
2021-Apr-13 Tue ### ### ### ### ### ### -2.8 ### -8.8
2021-Apr-12 Mon ### ### ### ### 5,844,470 ### -10.5 2.0 -8.5
2021-Apr-09 Fri ### 0.041 ### ### ### ### ### 2.2 -9.3
2021-Apr-08 Thu ### ### ### ### 2,311,079 91,287 ### 16.0 -9.8
2021-Apr-07 Wed ### ### ### ### 3,540,857 ### ### ### ###
2021-Apr-06 Tue ### 0.041 ### ### ### ### ### 20.0 -9.8
2021-Apr-01 Thu ### 0.042 ### ### ### ### ### ### -9.8
2021-Mar-31 Wed ### ### ### ### 1,569,721 54,940 -2.9 18.4 -8.5
2021-Mar-30 Tue ### ### ### ### 1,201,589 42,055 -5.6 13.4 -8.5
2021-Mar-29 Mon ### ### ### ### 2,857,554 102,871 ### 25.5 -9.0
2021-Mar-26 Fri ### ### ### ### ### 130,170 ### 60.5 -9.0
2021-Mar-25 Thu ### ### ### ### 2,661,879 89,172 ### 89.8 -8.5
2021-Mar-24 Wed ### ### ### ### 1,599,220 52,774 ### 89.1 -8.5
2021-Mar-23 Tue ### ### ### ### ### 47,455 ### ### -8.8
2021-Mar-22 Mon ### ### ### ### ### ### ### ### -8.0
2021-Mar-19 Fri ### ### ### ### 509,229 17,059 ### ### -8.5
2021-Mar-18 Thu ### ### ### ### ### 45,744 -5.9 5.6 -8.0
2021-Mar-17 Wed ### ### ### ### ### 42,576 ### 87.7 -8.5
2021-Mar-16 Tue ### ### ### ### 626,685 21,620 ### ### -8.3
2021-Mar-15 Mon ### ### ### ### 1,292,057 45,221 ### 65.8 -8.5
2021-Mar-12 Fri ### ### ### ### 2,770,343 ### ### ### -9.0
2021-Mar-11 Thu ### ### ### ### ### ### 9.4 ### -8.8
2021-Mar-10 Wed ### ### ### ### ### 40,287 ### 68.1 -8.0
2021-Mar-09 Tue ### ### ### ### ### 49,678 3.1 89.0 -8.3
2021-Mar-08 Mon ### ### ### ### 3,685,741 117,943 ### 1.8 -7.5
2021-Mar-05 Fri ### ### ### ### 2,055,279 67,824 ### ### -8.5
2021-Mar-04 Thu ### ### ### ### 1,771,870 ### ### 15.3 -8.3
2021-Mar-03 Wed ### ### ### ### ### 83,471 ### 20.3 -9.0
2021-Mar-02 Tue ### ### ### ### ### 39,723 ### ### -9.0
2021-Mar-01 Mon ### ### ### ### 2,643,286 96,479 ### 11.3 -9.0
2021-Feb-26 Fri ### ### ### ### ### 55,848 2.9 86.3 -9.0
2021-Feb-25 Thu ### ### ### ### 5,604,651 ### 2.8 84.9 -9.3
2021-Feb-24 Wed ### ### ### ### ### ### ### ### -9.0
2021-Feb-23 Tue ### ### ### ### 1,427,688 54,252 ### ### -9.5
2021-Feb-22 Mon ### ### ### ### ### 135,522 ### ### -9.0
2021-Feb-19 Fri ### ### ### ### 9,019,380 338,226 ### 5.2 -9.0
2021-Feb-18 Thu ### 0.041 ### ### ### 101,323 ### 72.2 -9.8
2021-Feb-17 Wed 0.042 0.042 ### ### ### 137,072 -7.1 ### -9.8
2021-Feb-16 Tue 0.042 0.043 0.041 0.042 ### 151,745 ### 66.1 -10.5
2021-Feb-15 Mon 0.043 0.045 0.042 0.042 5,028,423 ### -2.3 21.1 -10.5
2021-Feb-12 Fri 0.044 0.044 0.041 0.043 ### ### -2.3 24.5 -10.8
2021-Feb-11 Thu 0.042 0.044 ### 0.042 10,074,229 ### ### 73.4 -10.5
2021-Feb-10 Wed ### 0.043 ### 0.041 ### ### ### 95.5 -10.3
2021-Feb-09 Tue ### ### ### ### 1,488,646 55,824 ### 71.5 -9.3
     Prev Section Enhanced    Basic Format Daily Prices for EDE    Bottom Next Section
Basic Prices for EDE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 01:58:34 thru 2021-07-30 01:58:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000