(EDN) ELKEDRA DIAMONDS NL home page - Stock Trading Printable OzSuper

(EDN) ELKEDRA DIAMONDS NL home page...

TOC Company Info for EDN Fundamental

Listing Code	EDN
Listing Name	ELKEDRA DIAMONDS NL
GICS Sector	Materials
ISIN Name	ELKEDRA DIAMONDS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EDN2

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for EDN .. Thursday 8th November 2007

EDN is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company EDN

DATE	###	2020-09-29	###	2007-10-26	2007-09-28	###
SHARE PRICE				###	0.4	0.385
MARKET CAP				34229411.2	###	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				-0.0953	-0.0953	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				78.4	78.4	78.4
Net Tangible Assets (NTA)				###	###	0
DIV COVER				0	0	0
SHARE PRICE NTA				1.88	2.352941176	0
CVGI
FRANK						0
DIVPS				0	0	0
52 WK HI LAST%				76.88	41.5	###
52 WK LO LAST%				18.75	###	###
ALLORDS DIVYIELD				3.42	###	###
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	14.73	###
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				6.155	6.155	5.945
AUD				0.8881	0.8889	###
ISSUED SHARES				###	###	105,800,980
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.6555	###	###
LOWEST				###	0.27	0.27
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0	0
DIVIDEND FRANKING					0	0
HIGHEST P
LOWEST P
STDEV
Year High				0.5477	0.55	0.55
Year Low				###	0.27	0.27
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for EDN Options

Score Company EDN for Ownership

Ctr	Links	Date	News	Score
1	an	2007-11-29	^{2025-12-02 07:15 GMT,} Price Closed at $0	6
Price range $0.074 -> $0.76, for Dates 2002-Jan-08 Tue -> 2007-Nov-08 Thu

News Options owned by EDN Warrants

No OPTIONS for company (EDN) ELKEDRA DIAMONDS NL.

Options Warrants owned by EDN Charting

No Warrants for company (EDN) ELKEDRA DIAMONDS NL.

Warrants Price Charting Ext_Verification

Various chartings for (EDN) ELKEDRA DIAMONDS NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.074	###	0.0
MAX	0.76	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EDN

Weekly Format Enhanced Daily Prices for EDN Basic

End of day Prices (Enhanced format),

last 120 Days for (EDN) ELKEDRA DIAMONDS NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0953
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.355	0.355	0.355	0.355	0				-3.7
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	###	0.355	###	0.355	###	###	###	###	-3.7
2007-Nov-07 Wed	###	###	###	###	###	91,244	###	###	-3.5
2007-Nov-06 Tue	###	###	###	###	###	###	###	64.9	-3.4
2007-Nov-05 Mon	###	###	###	###	###	###	3.2	###	-3.4
2007-Nov-02 Fri	###	###	###	###	###	###	###	84.9	-3.3
2007-Nov-01 Thu	###	###	###	###	###	###	###	###	-3.1
2007-Oct-31 Wed	###	###	###	###	###	53,345	-4.7	6.3	###
2007-Oct-30 Tue	0.325	0.325	###	###	137,755	44,425	###	24.7	-3.4
2007-Oct-29 Mon	###	0.325	###	0.325	###	###	3.2	###	###
2007-Oct-26 Fri	###	###	###	###	651,748	203,671	3.2	###	-3.4
2007-Oct-25 Thu	###	0.325	###	###	202,157	###	1.6	###	-3.4
2007-Oct-24 Wed	###	###	###	###	211,221	68,646	###	16.4	-3.4
2007-Oct-23 Tue	###	###	###	###	398,723	131,578	-2.9	###	-3.5
2007-Oct-22 Mon	###	###	###	###	###	132,423	-2.9	14.3	-3.5
2007-Oct-19 Fri	###	###	###	###	268,684	###	###	68.5	-3.5
2007-Oct-18 Thu	###	###	###	0.345	274,427	94,677	###	6.9	###
2007-Oct-17 Wed	###	###	###	###	228,174	82,142	###	###	-3.9
2007-Oct-16 Tue	###	0.375	###	###	###	135,343	###	66.6	-3.9
2007-Oct-15 Mon	###	###	###	###	###	###	-1.4	###	-3.8
2007-Oct-12 Fri	###	0.375	###	0.375	###	###	###	###	-3.9
2007-Oct-11 Thu	###	###	0.355	0.355	20,922	7,479	-1.4	###	-3.7
2007-Oct-10 Wed	0.355	0.355	0.355	0.355	###	###	###	###	-3.7
2007-Oct-09 Tue	###	###	###	###	71,855	25,149	###	###	-3.7
2007-Oct-08 Mon	###	###	0.355	0.355	###	###	-1.4	22.6	-3.7
2007-Oct-05 Fri	0.385	###	0.355	0.355	###	49,356	###	###	-3.7
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	###	0.41	0.385	0.41	###	###	5.1	###	-4.3
2007-Oct-02 Tue	###	###	###	###	93,843	###	###	###	-4.1
2007-Oct-01 Mon	###	###	###	###	###	975	###	###	-4.1
2007-Sep-28 Fri	###	0.4	###	0.4	154,326	61,344	###	71.3	-4.2
2007-Sep-27 Thu	###	0.4	###	0.4	###	10,140	###	91.9	-4.2
2007-Sep-26 Wed	0.375	0.385	###	###	85,840	###	###	###	-3.8
2007-Sep-25 Tue	###	###	###	###	###	29,475	###	###	-3.9
2007-Sep-24 Mon	0.355	0.355	0.355	0.355	###	13,983	###	62.2	-3.7
2007-Sep-21 Fri	###	###	###	0.345	###	40,470	1.5	74.1	###
2007-Sep-20 Thu	###	###	###	###	424,144	142,088	###	87.9	-3.6
2007-Sep-19 Wed	###	###	###	###	29,050	9,949	-4.3	7.3	-3.5
2007-Sep-18 Tue	###	###	###	###	###	###	4.5	###	-3.7
2007-Sep-17 Mon	###	###	###	###	###	5,240	-4.3	###	-3.5
2007-Sep-14 Fri	0.355	###	0.345	0.345	160,686	56,641	###	9.4	###
2007-Sep-13 Thu	###	###	###	###	###	720	###	72.5	-3.8
2007-Sep-12 Wed	0.355	###	0.355	###	###	51,171	###	###	-3.8
2007-Sep-11 Tue	0.355	0.355	0.355	0.355	###	###	###	###	-3.7
2007-Sep-10 Mon	0.355	0.355	0.355	0.355	###	###	###	###	-3.7
2007-Sep-07 Fri	###	###	###	###	###	###	-1.4	20.3	-3.8
2007-Sep-06 Thu	###	###	###	###	###	44,347	2.8	86.2	-3.9
2007-Sep-05 Wed	###	###	###	###	###	###	###	72.1	-3.7
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	0.385	###	0.385	###	22,950	###	###	###
2007-Aug-31 Fri	0.375	0.385	0.375	0.385	###	7,473	###	77.9	###
2007-Aug-30 Thu	###	###	###	###	###	11,025	1.4	###	-3.9
2007-Aug-29 Wed	0.375	0.375	0.375	0.375	###	5,625	###	60.0	-3.9
2007-Aug-28 Tue	###	0.385	###	0.385	###	19,125	###	75.4	###
2007-Aug-27 Mon	0.385	###	0.385	0.385	###	###	###	###	###
2007-Aug-24 Fri	###	###	###	0.385	###	14,880	###	18.5	###
2007-Aug-23 Thu	0.385	###	###	###	108,580	###	###	###	-4.0
2007-Aug-22 Wed	###	###	###	0.385	92,271	35,524	###	71.9	###
2007-Aug-21 Tue	###	###	###	###	###	###	###	19.5	-3.9
2007-Aug-20 Mon	###	###	###	###	45,282	16,527	2.8	74.5	-3.9
2007-Aug-17 Fri	###	###	###	###	46,879	###	###	###	-3.6
2007-Aug-16 Thu	###	###	0.29	###	236,346	###	###	13.9	-3.1
2007-Aug-15 Wed	0.375	0.375	###	###	###	123,023	###	###	-3.5
2007-Aug-14 Tue	0.375	0.375	0.375	0.375	0				-3.9
2007-Aug-13 Mon	###	###	0.375	0.375	###	###	###	###	-3.9
2007-Aug-10 Fri	###	###	###	###	###	###	###	###	-4.1
2007-Aug-09 Thu	0.4	0.4	0.4	0.4	###	###	###	61.9	-4.2
2007-Aug-08 Wed	###	0.4	###	0.4	###	###	###	68.3	-4.2
2007-Aug-07 Tue	0.41	0.41	0.4	0.4	1,102,348	446,450	###	20.0	-4.2
2007-Aug-06 Mon	0.42	0.42	0.4	0.4	98,981	40,582	###	17.3	-4.2
2007-Aug-03 Fri	0.425	0.43	###	0.42	122,922	###	-1.2	###	-4.4
2007-Aug-02 Thu	0.4	0.42	0.4	0.42	131,749	###	###	###	-4.4
2007-Aug-01 Wed	0.4	0.4	###	0.4	###	###	###	90.9	-4.2
2007-Jul-31 Tue	0.4	0.4	0.4	0.4	###	###	###	###	-4.2
2007-Jul-30 Mon	0.4	0.4	0.4	0.4	33,085	###	###	###	-4.2
2007-Jul-27 Fri	###	###	0.375	###	81,085	31,623	3.8	90.0	###
2007-Jul-26 Thu	###	###	###	###	###	34,425	###	75.5	###
2007-Jul-25 Wed	0.41	0.41	###	0.4	###	###	###	14.4	-4.2
2007-Jul-24 Tue	0.4	0.41	0.4	0.41	###	###	###	###	-4.3
2007-Jul-23 Mon	0.425	0.425	###	0.4	541,473	###	-5.9	4.1	-4.2
2007-Jul-20 Fri	0.45	0.45	0.43	0.43	330,180	145,279	-4.4	4.6	-4.5
2007-Jul-19 Thu	0.45	0.455	0.45	0.45	###	109,441	###	63.5	###
2007-Jul-18 Wed	0.44	0.455	0.44	0.455	71,080	###	###	90.4	-4.8
2007-Jul-17 Tue	0.44	0.46	0.44	0.44	###	141,750	###	67.9	###
2007-Jul-16 Mon	###	###	###	0.42	###	###	###	90.2	-4.4
2007-Jul-13 Fri	###	###	###	###	###	###	###	67.1	-4.1
2007-Jul-12 Thu	0.4	0.4	0.4	0.4	###	###	###	###	-4.2
2007-Jul-11 Wed	0.4	0.4	0.4	0.4	###	###	###	###	-4.2
2007-Jul-10 Tue	0.4	0.4	0.4	0.4	17,885	7,154	###	71.2	-4.2
2007-Jul-09 Mon	###	0.41	###	0.41	###	###	###	###	-4.3
2007-Jul-06 Fri	0.43	0.43	0.4	0.4	371,848	###	-7.0	###	-4.2
2007-Jul-05 Thu	0.45	0.45	0.43	###	###	###	###	###	-4.6
2007-Jul-04 Wed	###	0.48	###	0.44	737,175	302,241	###	###	###
2007-Jul-03 Tue	###	###	###	###	111,620	###	-2.9	17.4	-3.5
2007-Jul-02 Mon	###	###	###	###	###	4,559	3.1	86.4	-3.5
2007-Jun-29 Fri	###	###	###	###	438,877	140,440	-5.9	###	-3.4
2007-Jun-28 Thu	###	0.345	###	###	###	###	###	84.4	-3.6
2007-Jun-27 Wed	###	###	###	0.325	###	80,379	-3.0	23.2	###
2007-Jun-26 Tue	###	###	###	0.325	###	19,650	-3.0	###	###
2007-Jun-25 Mon	###	###	###	###	###	###	-9.5	###	-3.5
2007-Jun-22 Fri	###	###	###	###	###	4,927	###	63.7	-3.9
2007-Jun-21 Thu	0.375	0.375	###	###	###	###	###	###	-3.9
2007-Jun-20 Wed	###	0.375	###	0.375	###	20,087	1.4	72.3	-3.9
2007-Jun-19 Tue	###	###	###	###	102,681	###	-6.3	5.9	-3.9
2007-Jun-18 Mon	###	0.4	###	###	139,759	###	5.6	94.3	-4.0
2007-Jun-15 Fri	###	###	###	###	###	###	###	###	-3.7

Enhanced Basic Format Daily Prices for EDN Bottom

Basic Prices for EDN

Server processing from 2025-12-30 09:06:13 thru 2025-12-30 09:06:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000