Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-16 03:24:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDN) ELKEDRA DIAMONDS NL Daily Prices...

     Prev Section TOC    Company Info for EDN    Basic Next Section


Company Details for (EDN) ELKEDRA DIAMONDS NL

Listing CodeEDN
Listing NameELKEDRA DIAMONDS NL
GICS SectorMaterials
ISIN NameELKEDRA DIAMONDS NL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EDN2


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for EDN .. Thursday 8th November 2007

EDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EDN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EDN) ELKEDRA DIAMONDS NL
DateOpenHighLowCloseVolume
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-150.3550.3550.3550.3550
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0900000
2007-11-08###0.355###0.355###
2007-11-07###############
2007-11-06###############
2007-11-05###############
2007-11-02###############
2007-11-01###############
2007-10-31###############
2007-10-300.3250.325######137755
2007-10-29###0.325###0.325###
2007-10-26############651748
2007-10-25###0.325######202157
2007-10-24############211221
2007-10-23############398723
2007-10-22###############
2007-10-19############268684
2007-10-18#########0.345274427
2007-10-17############228174
2007-10-16###0.375#########
2007-10-15###############
2007-10-12###0.375###0.375###
2007-10-11######0.3550.35520922
2007-10-100.3550.3550.3550.355###
2007-10-09############71855
2007-10-08######0.3550.355###
2007-10-050.385###0.3550.355###
2007-10-0400000
2007-10-03###0.410.3850.41###
2007-10-02############93843
2007-10-01###############
2007-09-28###0.4###0.4154326
2007-09-27###0.4###0.4###
2007-09-260.3750.385######85840
2007-09-25###############
2007-09-240.3550.3550.3550.355###
2007-09-21#########0.345###
2007-09-20############424144
2007-09-19############29050
2007-09-18###############
2007-09-17###############
2007-09-140.355###0.3450.345160686
2007-09-13###############
2007-09-120.355###0.355######
2007-09-110.3550.3550.3550.355###
2007-09-100.3550.3550.3550.355###
2007-09-07###############
2007-09-06###############
2007-09-05###############
2007-09-0400000
2007-09-03###0.385###0.385###
2007-08-310.3750.3850.3750.385###
2007-08-30###############
2007-08-290.3750.3750.3750.375###
2007-08-28###0.385###0.385###
2007-08-270.385###0.3850.385###
2007-08-24#########0.385###
2007-08-230.385#########108580
2007-08-22#########0.38592271
2007-08-21###############
2007-08-20############45282
2007-08-17############46879
2007-08-16######0.29###236346
2007-08-150.3750.375#########
2007-08-140.3750.3750.3750.3750
2007-08-13######0.3750.375###
2007-08-10###############
2007-08-090.40.40.40.4###
2007-08-08###0.4###0.4###
2007-08-070.410.410.40.41102348
2007-08-060.420.420.40.498981
2007-08-030.4250.43###0.42122922
2007-08-020.40.420.40.42131749
2007-08-010.40.4###0.4###
2007-07-310.40.40.40.4###
2007-07-300.40.40.40.433085
2007-07-27######0.375###81085
2007-07-26###############
2007-07-250.410.41###0.4###
2007-07-240.40.410.40.41###
2007-07-230.4250.425###0.4541473
2007-07-200.450.450.430.43330180
2007-07-190.450.4550.450.45###
2007-07-180.440.4550.440.45571080
2007-07-170.440.460.440.44###
2007-07-16#########0.42###
2007-07-13###############
2007-07-120.40.40.40.4###
2007-07-110.40.40.40.4###
2007-07-100.40.40.40.417885
2007-07-09###0.41###0.41###
2007-07-060.430.430.40.4371848
2007-07-050.450.450.43######
2007-07-04###0.48###0.44737175
2007-07-03############111620
2007-07-02###############
2007-06-29############438877
2007-06-28###0.345#########
2007-06-27#########0.325###
2007-06-26#########0.325###
2007-06-25###############
2007-06-22###############
2007-06-210.3750.375#########
2007-06-20###0.375###0.375###
2007-06-19############102681
2007-06-18###0.4######139759
2007-06-15###############
2007-06-14############93089
2007-06-130.3750.375###0.37564426
2007-06-120.40.4#########
2007-06-080.3850.385#########
2007-06-07#########0.385###
2007-06-060.40.4#########
2007-06-05############4050
2007-06-040.40.40.40.4###
2007-06-010.420.42######36550
2007-05-310.410.420.40.423088
2007-05-300.420.425###0.42546485
2007-05-290.40.410.40.4163949
2007-05-280.40.4###0.454473
2007-05-25###0.4###0.4142723
2007-05-24######0.385######
2007-05-230.450.45###0.4###
2007-05-220.470.470.430.4358573
2007-05-210.460.460.460.4618250
2007-05-180.4750.4750.450.4510647
2007-05-170.450.4750.430.47557182
2007-05-16######0.4250.4551477
2007-05-150.460.4750.460.475###
2007-05-140.470.470.420.45###
2007-05-110.530.540.4850.485###
2007-05-100.510.540.51######
2007-05-090.5250.530.4850.49###
2007-05-080.540.545###0.54543180
2007-05-07###0.545###0.545###
2007-05-040.530.550.530.53###
2007-05-030.530.530.520.53###
2007-05-020.550.550.530.55###
2007-05-010.530.550.530.5378946
2007-04-300.580.580.520.53###
2007-04-27######0.580.585237479
2007-04-26###############
2007-04-240.585###0.580.59500323
2007-04-230.56###0.5450.56###
2007-04-200.52#########704883
2007-04-190.4850.570.485######
2007-04-180.470.480.470.4887650
2007-04-170.470.520.470.47###
2007-04-160.44###0.440.45428855
2007-04-130.4250.430.4250.42543548
2007-04-120.430.430.420.43###
2007-04-110.430.460.430.46120078
2007-04-100.41#########164849
2007-04-050.40.410.40.4###
2007-04-04###############
2007-04-030.40.4#########
2007-04-0200000
2007-03-30###0.4###0.4###
2007-03-29###0.4######76454
2007-03-280.40.4#########
2007-03-27######0.385###44680
2007-03-26###0.420.40.489870
2007-03-23######0.4###35555
2007-03-220.4250.425#########
2007-03-210.450.450.420.42###
2007-03-200.430.440.410.42###
2007-03-19###0.42###0.4102350
2007-03-16###0.41######41050
2007-03-150.4###0.4###42240
2007-03-140.410.410.40.4###
2007-03-13###0.4######78120
2007-03-12######0.3550.355###
2007-03-090.3550.3550.3550.355###
2007-03-080.3750.375#########
2007-03-070.40.4#########
2007-03-06######0.40.470878
2007-03-05######0.375######
2007-03-02###############
2007-03-01###############
2007-02-280.40.40.3850.385###
2007-02-270.40.4#########
2007-02-26######0.385###41541
2007-02-230.3850.3850.3850.385138026
2007-02-22###############
2007-02-21###############
2007-02-20############94778
2007-02-19######0.375######
2007-02-16#########0.375###
2007-02-150.3750.4###0.4355849
2007-02-14###############
2007-02-13###############
2007-02-120.3750.375###0.37571951
2007-02-09######0.3750.375###
2007-02-0800000
2007-02-07###############
2007-02-06###0.4#########
2007-02-05#########0.385###
2007-02-020.430.430.420.42###
2007-02-010.420.440.420.43###
2007-01-310.440.440.430.44###
2007-01-3000000
2007-01-290.440.450.440.45###
2007-01-250.4550.4550.440.4468170
2007-01-2400000
2007-01-230.440.460.440.4631150
2007-01-220.450.450.450.4522222
2007-01-190.45###0.450.45119750
2007-01-180.470.470.440.45###
2007-01-170.4850.4850.470.4748620
2007-01-1600000
2007-01-150.49###0.4850.485###
2007-01-120.4850.4850.4850.485###
2007-01-110.480.4850.480.48###
2007-01-1000000
2007-01-090.4750.4750.4750.475###
2007-01-080.50.50.470.47###
2007-01-050.490.490.490.49###
2007-01-040.490.490.480.4812083
2007-01-030.49###0.485###101047
2007-01-020.490.490.490.49###
2006-12-290.480.510.480.4958629
2006-12-280.480.480.480.48###
2006-12-2700000
2006-12-22######0.480.48###
2006-12-210.490.490.470.49###
2006-12-200.480.490.480.49###
2006-12-19######0.4850.4991946
2006-12-180.50.510.50.5###
2006-12-15###############
2006-12-140.510.510.49######
2006-12-130.49###0.49######
2006-12-12######0.490.4982925
2006-12-11###############
2006-12-080.490.5250.49######
2006-12-07######0.480.48###
2006-12-060.520.520.47######
2006-12-0500000
2006-12-0400000
2006-12-010.530.53###0.53###
2006-11-300.530.550.530.55###
2006-11-290.510.510.510.51###
2006-11-28######0.50.5###
2006-11-2700000
2006-11-240.50.5###0.5###
2006-11-23###0.51###0.51###
2006-11-220.520.52#########
2006-11-21######0.520.52###
2006-11-2000000
2006-11-170.530.530.530.53###
2006-11-160.560.560.560.5659257
2006-11-150.540.550.540.55###
2006-11-140.530.540.53######
2006-11-130.5250.5250.5250.525###
2006-11-100.540.560.520.52###
2006-11-090.530.540.520.54###
2006-11-080.530.530.530.53###
2006-11-070.520.520.520.5232459
2006-11-060.550.550.520.52###
2006-11-030.550.550.550.55###
2006-11-020.560.560.530.53###
2006-11-010.550.550.550.55###
2006-10-310.5450.550.5450.55###
2006-10-3000000
2006-10-270.550.550.550.55###
2006-10-260.540.540.540.54###
2006-10-250.550.550.530.53###
2006-10-24###0.580.560.5692689
2006-10-23###0.58###0.58###
2006-10-200.510.520.510.52###
2006-10-190.50.50.50.5###
2006-10-180.50.510.4550.51117375
2006-10-170.510.520.490.49###
2006-10-160.520.52#########
2006-10-130.530.530.520.52###
2006-10-120.540.540.530.54###
2006-10-110.520.540.510.54103589
2006-10-10###0.540.510.51116456
2006-10-090.550.550.540.5463547
2006-10-060.530.530.530.53###
2006-10-050.540.540.530.53###
2006-10-040.530.530.510.51###
2006-10-030.560.560.530.56###
2006-10-020.590.590.580.5857743
2006-09-290.560.590.550.59259870
2006-09-280.550.560.530.56###
2006-09-2700000
2006-09-260.550.550.550.55###
2006-09-250.580.580.580.58###
2006-09-220.570.570.520.52###
2006-09-21######0.580.58###
2006-09-200.590.590.590.59###
2006-09-1900000
2006-09-18############3040
2006-09-150.59###0.56######
2006-09-140.590.590.590.59###
2006-09-130.570.570.560.56###
2006-09-120.570.57###0.55###
2006-09-110.570.570.550.55304958
2006-09-080.580.5850.5750.585###
2006-09-070.5850.590.5750.575###
2006-09-060.58###0.58######
2006-09-050.570.570.570.57###
2006-09-040.590.590.570.57###
2006-09-010.590.590.590.59###
2006-08-310.590.590.5750.575###
2006-08-3000000
2006-08-290.580.590.580.59###
2006-08-280.590.590.590.59###
2006-08-250.580.580.580.5827551
2006-08-24######0.580.5813585
2006-08-23############10782
2006-08-220.58###0.58######
2006-08-210.570.570.570.57###
2006-08-18###############
2006-08-170.58###0.58######
2006-08-16######0.570.5859245
2006-08-15###############
2006-08-140.57###0.570.59###
2006-08-1100000
2006-08-10######0.570.57###
2006-08-090.625############
2006-08-08######0.6250.625###
2006-08-07######0.6250.65578458
2006-08-04###############
2006-08-03############52555
2006-08-02############61479
2006-08-01######0.655######
2006-07-31############50250
2006-07-28######0.6550.65517054
2006-07-270.6450.6450.6450.645###
2006-07-26######0.6450.645###
2006-07-25###############
2006-07-24###############
2006-07-21###############
2006-07-20###############
2006-07-19###############
2006-07-18######0.625###77649
2006-07-17###############
2006-07-14###############
2006-07-13############37870
2006-07-120.675###0.675###20554
2006-07-110.730.73######119089
2006-07-100.720.760.720.73259320
2006-07-070.70.72###0.72225955
2006-07-06############100559
2006-07-0500000
2006-07-04#########0.625###
2006-07-03###############
2006-06-300.52###0.52###192341
2006-06-280.470.530.470.5###
2006-06-270.490.490.480.48###
2006-06-260.50.50.50.5###
2006-06-230.510.510.490.5###
2006-06-220.50.520.50.5###
2006-06-210.490.50.480.5###
2006-06-200.4850.50.480.4835172
2006-06-190.510.520.490.4950050
2006-06-160.510.550.50.5###
2006-06-150.4850.50.480.48561123
2006-06-140.50.50.4550.48###
2006-06-130.550.550.530.5320478
2006-06-090.5250.540.5250.54###
2006-06-0800000
2006-06-070.55###0.50.5###
2006-06-060.55###0.550.56###
2006-06-050.570.570.550.55###
2006-06-020.550.550.550.55###
2006-06-01######0.55######
2006-05-31######0.550.58583385
2006-05-300.57###0.57######
2006-05-290.560.570.550.57###
2006-05-260.570.570.560.56###
2006-05-250.520.570.520.57###
2006-05-240.530.530.520.52###
2006-05-230.550.550.540.54###
2006-05-22###0.58###0.58###
2006-05-190.5750.580.570.57###
2006-05-180.580.580.545###128688
2006-05-170.57###0.57######
2006-05-16######0.580.5863453
2006-05-15###############
2006-05-12###0.675#########
2006-05-11###############
2006-05-10######0.645######
2006-05-09############123574
2006-05-08############100558
2006-05-05######0.6250.625###
2006-05-04############12057
2006-05-03###############
2006-05-020.6550.6550.6250.625###
2006-05-01###############
2006-04-28###############
2006-04-27######0.6250.625###
2006-04-26###0.720.6850.685###
2006-04-24###0.740.645######
2006-04-210.730.730.6850.73###
2006-04-20###0.745###0.745525982
2006-04-190.59###0.580.59###
2006-04-180.56###0.560.59###
2006-04-130.540.55###0.55###
2006-04-110.480.520.480.52###
2006-04-100.520.520.490.49###
2006-04-070.490.540.490.54###
2006-04-060.530.530.490.49###
2006-04-050.460.590.460.54237324
2006-04-040.4550.460.4550.46###
2006-04-030.4550.4550.4550.455###
2006-03-310.460.460.4550.455###
2006-03-300.470.470.460.46###
2006-03-29######0.46######
2006-03-280.460.460.460.46###
2006-03-270.440.460.440.46###
2006-03-240.440.440.440.44###
2006-03-230.430.440.430.44###
2006-03-220.430.430.430.434357
2006-03-21###0.44###0.4433977
2006-03-200.420.42#########
2006-03-170.410.420.410.4213084
2006-03-160.410.420.410.42###
2006-03-150.410.430.410.42###
2006-03-140.440.440.40.4###
2006-03-1300000
2006-03-100.440.440.440.44###
2006-03-090.440.440.440.44###
2006-03-080.450.450.440.45###
2006-03-070.425###0.420.45###
2006-03-060.4250.4250.4250.425###
2006-03-03###0.45###0.45###
2006-03-020.440.45######125977
2006-03-010.4550.460.440.4493422
2006-02-280.450.450.450.45###
2006-02-270.4550.4550.4550.455###
2006-02-240.440.4550.440.455###
2006-02-230.440.440.440.44###
2006-02-220.4550.4550.450.4549044
2006-02-21######0.450.45###
2006-02-200.470.470.460.46###
2006-02-170.450.470.450.47###
2006-02-160.45###0.45###125750
2006-02-150.450.450.440.4543247
2006-02-140.4550.4550.450.45###
2006-02-130.460.460.4550.45570046
2006-02-100.46###0.460.46###
2006-02-090.450.4550.450.455###
2006-02-080.470.470.450.45###
2006-02-070.470.470.470.47###
2006-02-06###############
2006-02-030.470.470.46######
2006-02-020.460.460.450.45155148
2006-02-010.470.470.4550.455###
2006-01-310.470.480.460.47###
2006-01-300.450.450.450.45167184
2006-01-270.460.470.4450.45###
2006-01-250.420.440.420.44###
2006-01-24###############
2006-01-230.4250.425###0.42172441
2006-01-200.430.430.430.43###
2006-01-190.4250.430.4250.43###
2006-01-180.460.460.440.44###
2006-01-170.440.470.440.45###
2006-01-160.430.440.430.44###
2006-01-1300000
2006-01-120.430.430.430.43###
2006-01-110.430.430.430.43###
2006-01-1000000
2006-01-090.430.430.430.43###
2006-01-060.4250.4250.4250.425###
2006-01-0500000
2006-01-040.430.430.420.42###
2006-01-030.440.440.440.44###
2005-12-3000000
2005-12-290.420.440.420.44###
2005-12-280.430.430.430.43###
2005-12-270.440.440.420.42###
2005-12-230.440.440.420.42###
2005-12-2200000
2005-12-210.4450.450.4450.45###
2005-12-2000000
2005-12-190.450.450.450.45###
2005-12-160.450.450.450.45###
2005-12-1500000
2005-12-140.470.470.470.47###
2005-12-130.470.470.470.47###
2005-12-12###############
2005-12-090.450.450.450.45###
2005-12-080.460.460.450.45###
2005-12-070.460.460.460.46###
2005-12-060.470.470.460.46###
2005-12-050.470.470.470.47###
2005-12-020.470.470.470.47###
2005-12-0100000
2005-11-300.470.470.470.47###
2005-11-290.470.470.470.4794479
2005-11-2800000
2005-11-250.470.470.450.45###
2005-11-240.470.470.460.47###
2005-11-230.460.470.460.47###
2005-11-220.470.470.470.47###
2005-11-210.470.470.460.47###
2005-11-180.470.470.470.47###
2005-11-170.480.480.470.47###
2005-11-160.50.50.480.48###
2005-11-15######0.480.485###
2005-11-140.490.50.480.5305184
2005-11-110.470.4850.470.4883950
2005-11-100.490.490.470.48###
2005-11-090.450.480.450.48###
2005-11-080.4250.4250.410.41###
2005-11-070.4250.4250.410.425###
2005-11-0400000
2005-11-030.410.410.40.4###
2005-11-020.40.40.40.4###
2005-11-0100000
2005-10-310.40.430.40.43###
2005-10-280.40.40.40.4###
2005-10-270.40.440.40.44###
2005-10-2600000
2005-10-250.40.40.40.4###
2005-10-240.3850.420.3850.448329
2005-10-21###############
2005-10-200.40.40.40.4###
2005-10-190.40.40.40.4###
2005-10-1800000
2005-10-170.420.420.420.4225622
2005-10-140.420.430.420.4314378
2005-10-13###############
2005-10-120.420.430.410.43###
2005-10-11###0.43###0.43###
2005-10-100.440.440.440.44###
2005-10-0700000
2005-10-0600000
2005-10-050.460.460.460.46###
2005-10-040.460.460.460.4621053
2005-10-030.460.460.460.46###
2005-09-300.460.470.450.4758747
2005-09-290.45###0.450.46###
2005-09-280.450.450.450.45###
2005-09-270.450.450.450.45###
2005-09-260.420.430.420.43###
2005-09-2300000
2005-09-220.440.450.440.4538423
2005-09-210.40.40.40.423250
2005-09-200.4250.4250.40.4###
2005-09-1900000
2005-09-160.420.420.420.42###
2005-09-150.440.450.440.4538272
2005-09-140.440.440.440.44###
2005-09-130.450.450.450.450
2005-09-120.450.450.450.45###
2005-09-090.460.460.450.45###
2005-09-080.470.470.470.470
2005-09-070.450.470.450.4713183
2005-09-060.4450.45#########
2005-09-050.470.470.430.445###
2005-09-020.470.470.470.47###
2005-09-010.470.470.460.47###
2005-08-310.470.470.470.4723580
2005-08-300.470.470.450.46158047
2005-08-290.470.470.460.46###
2005-08-260.490.490.470.4736050
2005-08-250.480.490.4750.49###
2005-08-240.450.470.450.47###
2005-08-23###0.47#########
2005-08-220.470.470.46######
2005-08-190.430.460.420.46###
2005-08-180.4450.450.440.44###
2005-08-170.460.490.4450.49448855
2005-08-160.40.430.40.43###
2005-08-150.40.41###0.4###
2005-08-12###############
2005-08-110.345###0.345######
2005-08-10###############
2005-08-090.3450.3450.3450.3450
2005-08-080.345###0.3450.345###
2005-08-0500000
2005-08-040.3450.3450.3450.345###
2005-08-030.3250.3250.3250.325###
2005-08-02###############
2005-08-01############0
2005-07-29###############
2005-07-28###############
2005-07-27############0
2005-07-26############0
2005-07-25############0
2005-07-22###############
2005-07-21###############
2005-07-20######0.3450.345236541


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 03:24:39 thru 2018-07-16 03:24:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000