Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 05:51:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDN) ELKEDRA DIAMONDS NL home page...

     Prev Section TOC    Company Info for EDN    Fundamental Next Section
Listing Code EDN
Listing Name ELKEDRA DIAMONDS NL
GICS Sector Materials
ISIN Name ELKEDRA DIAMONDS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDN2


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for EDN .. Thursday 8th November 2007

EDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDN
DATE ### 2020-09-29 ### 2007-10-26 2007-09-28 ###
SHARE PRICE ### 0.4 0.385
MARKET CAP 34229411.2 ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0953 -0.0953 ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 78.4 78.4 78.4
Net Tangible Assets (NTA) ### ### 0
DIV COVER 0 0 0
SHARE PRICE NTA 1.88 2.352941176 0
CVGI
FRANK 0
DIVPS 0 0 0
52 WK HI LAST% 76.88 41.5 ###
52 WK LO LAST% 18.75 ### ###
ALLORDS DIVYIELD 3.42 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 14.73 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.155 6.155 5.945
AUD 0.8881 0.8889 ###
ISSUED SHARES ### ### 105,800,980
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.6555 ### ###
LOWEST ### 0.27 0.27
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.5477 0.55 0.55
Year Low ### 0.27 0.27
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for EDN    Options Next Section

Score Company EDN for Ownership
CtrLinksDateNewsScore
1 an 2007-11-29  2025-03-21 04:43 GMT, Price
Closed at $0 		6
Price range $0.074 -> $0.76, for Dates 2002-Jan-08 Tue -> 2007-Nov-08 Thu
 

     Prev Section News    Options owned by EDN    Warrants Next Section
No OPTIONS for company (EDN) ELKEDRA DIAMONDS NL.
     Prev Section Options    Warrants owned by EDN    Charting Next Section
No Warrants for company (EDN) ELKEDRA DIAMONDS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDN) ELKEDRA DIAMONDS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.074 ### 0.0
MAX 0.76 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDN

     Prev Section Weekly    Format Enhanced Daily Prices for EDN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDN) ELKEDRA DIAMONDS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0953
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.355 0.355 0.355 0.355 0 -3.7
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### 0.355 ### 0.355 ### ### ### ### -3.7
2007-Nov-07 Wed ### ### ### ### ### 91,244 ### ### -3.5
2007-Nov-06 Tue ### ### ### ### ### ### ### 64.9 -3.4
2007-Nov-05 Mon ### ### ### ### ### ### 3.2 ### -3.4
2007-Nov-02 Fri ### ### ### ### ### ### ### 84.9 -3.3
2007-Nov-01 Thu ### ### ### ### ### ### ### ### -3.1
2007-Oct-31 Wed ### ### ### ### ### 53,345 -4.7 6.3 ###
2007-Oct-30 Tue 0.325 0.325 ### ### 137,755 44,425 ### 24.7 -3.4
2007-Oct-29 Mon ### 0.325 ### 0.325 ### ### 3.2 ### ###
2007-Oct-26 Fri ### ### ### ### 651,748 203,671 3.2 ### -3.4
2007-Oct-25 Thu ### 0.325 ### ### 202,157 ### 1.6 ### -3.4
2007-Oct-24 Wed ### ### ### ### 211,221 68,646 ### 16.4 -3.4
2007-Oct-23 Tue ### ### ### ### 398,723 131,578 -2.9 ### -3.5
2007-Oct-22 Mon ### ### ### ### ### 132,423 -2.9 14.3 -3.5
2007-Oct-19 Fri ### ### ### ### 268,684 ### ### 68.5 -3.5
2007-Oct-18 Thu ### ### ### 0.345 274,427 94,677 ### 6.9 ###
2007-Oct-17 Wed ### ### ### ### 228,174 82,142 ### ### -3.9
2007-Oct-16 Tue ### 0.375 ### ### ### 135,343 ### 66.6 -3.9
2007-Oct-15 Mon ### ### ### ### ### ### -1.4 ### -3.8
2007-Oct-12 Fri ### 0.375 ### 0.375 ### ### ### ### -3.9
2007-Oct-11 Thu ### ### 0.355 0.355 20,922 7,479 -1.4 ### -3.7
2007-Oct-10 Wed 0.355 0.355 0.355 0.355 ### ### ### ### -3.7
2007-Oct-09 Tue ### ### ### ### 71,855 25,149 ### ### -3.7
2007-Oct-08 Mon ### ### 0.355 0.355 ### ### -1.4 22.6 -3.7
2007-Oct-05 Fri 0.385 ### 0.355 0.355 ### 49,356 ### ### -3.7
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### 0.41 0.385 0.41 ### ### 5.1 ### -4.3
2007-Oct-02 Tue ### ### ### ### 93,843 ### ### ### -4.1
2007-Oct-01 Mon ### ### ### ### ### 975 ### ### -4.1
2007-Sep-28 Fri ### 0.4 ### 0.4 154,326 61,344 ### 71.3 -4.2
2007-Sep-27 Thu ### 0.4 ### 0.4 ### 10,140 ### 91.9 -4.2
2007-Sep-26 Wed 0.375 0.385 ### ### 85,840 ### ### ### -3.8
2007-Sep-25 Tue ### ### ### ### ### 29,475 ### ### -3.9
2007-Sep-24 Mon 0.355 0.355 0.355 0.355 ### 13,983 ### 62.2 -3.7
2007-Sep-21 Fri ### ### ### 0.345 ### 40,470 1.5 74.1 ###
2007-Sep-20 Thu ### ### ### ### 424,144 142,088 ### 87.9 -3.6
2007-Sep-19 Wed ### ### ### ### 29,050 9,949 -4.3 7.3 -3.5
2007-Sep-18 Tue ### ### ### ### ### ### 4.5 ### -3.7
2007-Sep-17 Mon ### ### ### ### ### 5,240 -4.3 ### -3.5
2007-Sep-14 Fri 0.355 ### 0.345 0.345 160,686 56,641 ### 9.4 ###
2007-Sep-13 Thu ### ### ### ### ### 720 ### 72.5 -3.8
2007-Sep-12 Wed 0.355 ### 0.355 ### ### 51,171 ### ### -3.8
2007-Sep-11 Tue 0.355 0.355 0.355 0.355 ### ### ### ### -3.7
2007-Sep-10 Mon 0.355 0.355 0.355 0.355 ### ### ### ### -3.7
2007-Sep-07 Fri ### ### ### ### ### ### -1.4 20.3 -3.8
2007-Sep-06 Thu ### ### ### ### ### 44,347 2.8 86.2 -3.9
2007-Sep-05 Wed ### ### ### ### ### ### ### 72.1 -3.7
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### 0.385 ### 0.385 ### 22,950 ### ### ###
2007-Aug-31 Fri 0.375 0.385 0.375 0.385 ### 7,473 ### 77.9 ###
2007-Aug-30 Thu ### ### ### ### ### 11,025 1.4 ### -3.9
2007-Aug-29 Wed 0.375 0.375 0.375 0.375 ### 5,625 ### 60.0 -3.9
2007-Aug-28 Tue ### 0.385 ### 0.385 ### 19,125 ### 75.4 ###
2007-Aug-27 Mon 0.385 ### 0.385 0.385 ### ### ### ### ###
2007-Aug-24 Fri ### ### ### 0.385 ### 14,880 ### 18.5 ###
2007-Aug-23 Thu 0.385 ### ### ### 108,580 ### ### ### -4.0
2007-Aug-22 Wed ### ### ### 0.385 92,271 35,524 ### 71.9 ###
2007-Aug-21 Tue ### ### ### ### ### ### ### 19.5 -3.9
2007-Aug-20 Mon ### ### ### ### 45,282 16,527 2.8 74.5 -3.9
2007-Aug-17 Fri ### ### ### ### 46,879 ### ### ### -3.6
2007-Aug-16 Thu ### ### 0.29 ### 236,346 ### ### 13.9 -3.1
2007-Aug-15 Wed 0.375 0.375 ### ### ### 123,023 ### ### -3.5
2007-Aug-14 Tue 0.375 0.375 0.375 0.375 0 -3.9
2007-Aug-13 Mon ### ### 0.375 0.375 ### ### ### ### -3.9
2007-Aug-10 Fri ### ### ### ### ### ### ### ### -4.1
2007-Aug-09 Thu 0.4 0.4 0.4 0.4 ### ### ### 61.9 -4.2
2007-Aug-08 Wed ### 0.4 ### 0.4 ### ### ### 68.3 -4.2
2007-Aug-07 Tue 0.41 0.41 0.4 0.4 1,102,348 446,450 ### 20.0 -4.2
2007-Aug-06 Mon 0.42 0.42 0.4 0.4 98,981 40,582 ### 17.3 -4.2
2007-Aug-03 Fri 0.425 0.43 ### 0.42 122,922 ### -1.2 ### -4.4
2007-Aug-02 Thu 0.4 0.42 0.4 0.42 131,749 ### ### ### -4.4
2007-Aug-01 Wed 0.4 0.4 ### 0.4 ### ### ### 90.9 -4.2
2007-Jul-31 Tue 0.4 0.4 0.4 0.4 ### ### ### ### -4.2
2007-Jul-30 Mon 0.4 0.4 0.4 0.4 33,085 ### ### ### -4.2
2007-Jul-27 Fri ### ### 0.375 ### 81,085 31,623 3.8 90.0 ###
2007-Jul-26 Thu ### ### ### ### ### 34,425 ### 75.5 ###
2007-Jul-25 Wed 0.41 0.41 ### 0.4 ### ### ### 14.4 -4.2
2007-Jul-24 Tue 0.4 0.41 0.4 0.41 ### ### ### ### -4.3
2007-Jul-23 Mon 0.425 0.425 ### 0.4 541,473 ### -5.9 4.1 -4.2
2007-Jul-20 Fri 0.45 0.45 0.43 0.43 330,180 145,279 -4.4 4.6 -4.5
2007-Jul-19 Thu 0.45 0.455 0.45 0.45 ### 109,441 ### 63.5 ###
2007-Jul-18 Wed 0.44 0.455 0.44 0.455 71,080 ### ### 90.4 -4.8
2007-Jul-17 Tue 0.44 0.46 0.44 0.44 ### 141,750 ### 67.9 ###
2007-Jul-16 Mon ### ### ### 0.42 ### ### ### 90.2 -4.4
2007-Jul-13 Fri ### ### ### ### ### ### ### 67.1 -4.1
2007-Jul-12 Thu 0.4 0.4 0.4 0.4 ### ### ### ### -4.2
2007-Jul-11 Wed 0.4 0.4 0.4 0.4 ### ### ### ### -4.2
2007-Jul-10 Tue 0.4 0.4 0.4 0.4 17,885 7,154 ### 71.2 -4.2
2007-Jul-09 Mon ### 0.41 ### 0.41 ### ### ### ### -4.3
2007-Jul-06 Fri 0.43 0.43 0.4 0.4 371,848 ### -7.0 ### -4.2
2007-Jul-05 Thu 0.45 0.45 0.43 ### ### ### ### ### -4.6
2007-Jul-04 Wed ### 0.48 ### 0.44 737,175 302,241 ### ### ###
2007-Jul-03 Tue ### ### ### ### 111,620 ### -2.9 17.4 -3.5
2007-Jul-02 Mon ### ### ### ### ### 4,559 3.1 86.4 -3.5
2007-Jun-29 Fri ### ### ### ### 438,877 140,440 -5.9 ### -3.4
2007-Jun-28 Thu ### 0.345 ### ### ### ### ### 84.4 -3.6
2007-Jun-27 Wed ### ### ### 0.325 ### 80,379 -3.0 23.2 ###
2007-Jun-26 Tue ### ### ### 0.325 ### 19,650 -3.0 ### ###
2007-Jun-25 Mon ### ### ### ### ### ### -9.5 ### -3.5
2007-Jun-22 Fri ### ### ### ### ### 4,927 ### 63.7 -3.9
2007-Jun-21 Thu 0.375 0.375 ### ### ### ### ### ### -3.9
2007-Jun-20 Wed ### 0.375 ### 0.375 ### 20,087 1.4 72.3 -3.9
2007-Jun-19 Tue ### ### ### ### 102,681 ### -6.3 5.9 -3.9
2007-Jun-18 Mon ### 0.4 ### ### 139,759 ### 5.6 94.3 -4.0
2007-Jun-15 Fri ### ### ### ### ### ### ### ### -3.7
     Prev Section Enhanced    Basic Format Daily Prices for EDN    Bottom Next Section
Basic Prices for EDN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 05:51:43 thru 2025-05-30 05:51:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000