Various chartings for (EDN) ELKEDRA DIAMONDS NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.074
| ###
| 0.0 |
MAX
| 0.76
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EDN
|
Weekly    Format Enhanced Daily Prices for EDN    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EDN) ELKEDRA DIAMONDS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0953 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -3.7 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| -3.7 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| 91,244
| ###
| ###
| -3.5 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -3.4 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -3.4 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| -3.3 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| 53,345
| -4.7
| 6.3
| ### |
2007-Oct-30 Tue
| 0.325
| 0.325
| ###
| ###
| 137,755
| 44,425
| ###
| 24.7
| -3.4 |
2007-Oct-29 Mon
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| 3.2
| ###
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 651,748
| 203,671
| 3.2
| ###
| -3.4 |
2007-Oct-25 Thu
| ###
| 0.325
| ###
| ###
| 202,157
| ###
| 1.6
| ###
| -3.4 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 211,221
| 68,646
| ###
| 16.4
| -3.4 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 398,723
| 131,578
| -2.9
| ###
| -3.5 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| 132,423
| -2.9
| 14.3
| -3.5 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 268,684
| ###
| ###
| 68.5
| -3.5 |
2007-Oct-18 Thu
| ###
| ###
| ###
| 0.345
| 274,427
| 94,677
| ###
| 6.9
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 228,174
| 82,142
| ###
| ###
| -3.9 |
2007-Oct-16 Tue
| ###
| 0.375
| ###
| ###
| ###
| 135,343
| ###
| 66.6
| -3.9 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -3.8 |
2007-Oct-12 Fri
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| -3.9 |
2007-Oct-11 Thu
| ###
| ###
| 0.355
| 0.355
| 20,922
| 7,479
| -1.4
| ###
| -3.7 |
2007-Oct-10 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -3.7 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 71,855
| 25,149
| ###
| ###
| -3.7 |
2007-Oct-08 Mon
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| 22.6
| -3.7 |
2007-Oct-05 Fri
| 0.385
| ###
| 0.355
| 0.355
| ###
| 49,356
| ###
| ###
| -3.7 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.41
| 0.385
| 0.41
| ###
| ###
| 5.1
| ###
| -4.3 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 93,843
| ###
| ###
| ###
| -4.1 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| -4.1 |
2007-Sep-28 Fri
| ###
| 0.4
| ###
| 0.4
| 154,326
| 61,344
| ###
| 71.3
| -4.2 |
2007-Sep-27 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| 10,140
| ###
| 91.9
| -4.2 |
2007-Sep-26 Wed
| 0.375
| 0.385
| ###
| ###
| 85,840
| ###
| ###
| ###
| -3.8 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 29,475
| ###
| ###
| -3.9 |
2007-Sep-24 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 13,983
| ###
| 62.2
| -3.7 |
2007-Sep-21 Fri
| ###
| ###
| ###
| 0.345
| ###
| 40,470
| 1.5
| 74.1
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 424,144
| 142,088
| ###
| 87.9
| -3.6 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 29,050
| 9,949
| -4.3
| 7.3
| -3.5 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -3.7 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| 5,240
| -4.3
| ###
| -3.5 |
2007-Sep-14 Fri
| 0.355
| ###
| 0.345
| 0.345
| 160,686
| 56,641
| ###
| 9.4
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 72.5
| -3.8 |
2007-Sep-12 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| 51,171
| ###
| ###
| -3.8 |
2007-Sep-11 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -3.7 |
2007-Sep-10 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -3.7 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 20.3
| -3.8 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| 44,347
| 2.8
| 86.2
| -3.9 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -3.7 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.385
| ###
| 0.385
| ###
| 22,950
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.375
| 0.385
| 0.375
| 0.385
| ###
| 7,473
| ###
| 77.9
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 11,025
| 1.4
| ###
| -3.9 |
2007-Aug-29 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 5,625
| ###
| 60.0
| -3.9 |
2007-Aug-28 Tue
| ###
| 0.385
| ###
| 0.385
| ###
| 19,125
| ###
| 75.4
| ### |
2007-Aug-27 Mon
| 0.385
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| 0.385
| ###
| 14,880
| ###
| 18.5
| ### |
2007-Aug-23 Thu
| 0.385
| ###
| ###
| ###
| 108,580
| ###
| ###
| ###
| -4.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| 0.385
| 92,271
| 35,524
| ###
| 71.9
| ### |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5
| -3.9 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 45,282
| 16,527
| 2.8
| 74.5
| -3.9 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 46,879
| ###
| ###
| ###
| -3.6 |
2007-Aug-16 Thu
| ###
| ###
| 0.29
| ###
| 236,346
| ###
| ###
| 13.9
| -3.1 |
2007-Aug-15 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| 123,023
| ###
| ###
| -3.5 |
2007-Aug-14 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -3.9 |
2007-Aug-13 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -3.9 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2007-Aug-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 61.9
| -4.2 |
2007-Aug-08 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 68.3
| -4.2 |
2007-Aug-07 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 1,102,348
| 446,450
| ###
| 20.0
| -4.2 |
2007-Aug-06 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 98,981
| 40,582
| ###
| 17.3
| -4.2 |
2007-Aug-03 Fri
| 0.425
| 0.43
| ###
| 0.42
| 122,922
| ###
| -1.2
| ###
| -4.4 |
2007-Aug-02 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 131,749
| ###
| ###
| ###
| -4.4 |
2007-Aug-01 Wed
| 0.4
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 90.9
| -4.2 |
2007-Jul-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -4.2 |
2007-Jul-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 33,085
| ###
| ###
| ###
| -4.2 |
2007-Jul-27 Fri
| ###
| ###
| 0.375
| ###
| 81,085
| 31,623
| 3.8
| 90.0
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| ###
| 34,425
| ###
| 75.5
| ### |
2007-Jul-25 Wed
| 0.41
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| 14.4
| -4.2 |
2007-Jul-24 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| -4.3 |
2007-Jul-23 Mon
| 0.425
| 0.425
| ###
| 0.4
| 541,473
| ###
| -5.9
| 4.1
| -4.2 |
2007-Jul-20 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 330,180
| 145,279
| -4.4
| 4.6
| -4.5 |
2007-Jul-19 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| ###
| 109,441
| ###
| 63.5
| ### |
2007-Jul-18 Wed
| 0.44
| 0.455
| 0.44
| 0.455
| 71,080
| ###
| ###
| 90.4
| -4.8 |
2007-Jul-17 Tue
| 0.44
| 0.46
| 0.44
| 0.44
| ###
| 141,750
| ###
| 67.9
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| 0.42
| ###
| ###
| ###
| 90.2
| -4.4 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -4.1 |
2007-Jul-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -4.2 |
2007-Jul-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -4.2 |
2007-Jul-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 17,885
| 7,154
| ###
| 71.2
| -4.2 |
2007-Jul-09 Mon
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| ###
| -4.3 |
2007-Jul-06 Fri
| 0.43
| 0.43
| 0.4
| 0.4
| 371,848
| ###
| -7.0
| ###
| -4.2 |
2007-Jul-05 Thu
| 0.45
| 0.45
| 0.43
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2007-Jul-04 Wed
| ###
| 0.48
| ###
| 0.44
| 737,175
| 302,241
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 111,620
| ###
| -2.9
| 17.4
| -3.5 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| 4,559
| 3.1
| 86.4
| -3.5 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 438,877
| 140,440
| -5.9
| ###
| -3.4 |
2007-Jun-28 Thu
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 84.4
| -3.6 |
2007-Jun-27 Wed
| ###
| ###
| ###
| 0.325
| ###
| 80,379
| -3.0
| 23.2
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| 0.325
| ###
| 19,650
| -3.0
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5
| ###
| -3.5 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,927
| ###
| 63.7
| -3.9 |
2007-Jun-21 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2007-Jun-20 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| 20,087
| 1.4
| 72.3
| -3.9 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 102,681
| ###
| -6.3
| 5.9
| -3.9 |
2007-Jun-18 Mon
| ###
| 0.4
| ###
| ###
| 139,759
| ###
| 5.6
| 94.3
| -4.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
|
Enhanced    Basic Format Daily Prices for EDN    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EDN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:49:04 thru 2024-09-01 14:49:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|