 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Feb-08 04:57:55 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EDU) EDU HOLDINGS LIMITED home page...
|
TOC    Company Info for EDU    Fundamental  |
Listing Code
| EDU
|
Listing Name
| EDU HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for EDU .. Tuesday 4th February 2025
EDU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company EDU
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.085 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.083 |
0.084 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.083 |
0.084 |
### |
### |
### |
|
Fundamental    News for EDU    Options  |
Score Company EDU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-12-24 |   2024-12-27 08:34 GMT, Price Closed at $0.09
| 3 |
Price range $0.058 -> $0.205, for Dates 2021-Dec-15 Wed -> 2024-Dec-24 Tue   |
2 | < an | 2021-12-15 |   2022-04-08 04:46 GMT, Name change Change of Company Code (UCW) > (EDU)
| 0 |
|
News    Options owned by EDU    Warrants  |
No OPTIONS for company (EDU) EDU HOLDINGS LIMITED.
|
Options    Warrants owned by EDU    Charting  |
No Warrants for company (EDU) EDU HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EDU) EDU HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.058
| 9
| ### |
MAX
| ###
| 6,634,256
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EDU
|
Weekly    Format Enhanced Daily Prices for EDU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EDU) EDU HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 9,720
| ###
| ###
| 77.5
| -6.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| -6.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 49,649
| ###
| ###
| 93.6
| -5.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 11,871
| 1,187
| ###
| ###
| -5.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -5.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -5.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 166,250
| ###
| ###
| ###
| -4.8 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| 65.1
| -4.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -4.5 |
2024-Dec-18 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -4.5 |
2024-Dec-17 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 2,670
| ###
| ###
| -4.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Dec-09 Mon
| 0.085
| ###
| 0.085
| ###
| 31,989
| ###
| 5.9
| ###
| -4.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -4.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Nov-29 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| 75.2
| -4.5 |
2024-Nov-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Nov-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Nov-26 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Nov-22 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| 22,375
| 1.1
| ###
| -4.5 |
2024-Nov-21 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -4.5 |
2024-Nov-20 Wed
| 0.086
| ###
| 0.081
| ###
| 309,153
| ###
| 4.7
| 94.6
| -4.5 |
2024-Nov-19 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| 74.0
| -4.5 |
2024-Nov-18 Mon
| 0.079
| ###
| 0.078
| ###
| ###
| ###
| 13.9
| ###
| -4.5 |
2024-Nov-15 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 15,275
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -3.9 |
2024-Nov-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -3.9 |
2024-Nov-12 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -3.9 |
2024-Nov-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 99,725
| 7,678
| ###
| ###
| -3.9 |
2024-Nov-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2024-Nov-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2024-Nov-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 6,634,256
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2024-Nov-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2024-Nov-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2024-Oct-30 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -3.9 |
2024-Oct-28 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -3.9 |
2024-Oct-25 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -3.9 |
2024-Oct-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -3.9 |
2024-Oct-23 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 23,942
| 1,855
| -1.3
| ###
| -3.9 |
2024-Oct-22 Tue
| 0.075
| 0.082
| 0.075
| 0.082
| ###
| ###
| ###
| 97.2
| ### |
2024-Oct-21 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 71,887
| ###
| ###
| 67.8
| -3.6 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -3.5 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,055
| ###
| 63.6
| -3.5 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 40,385
| ###
| 4.5
| ###
| -3.5 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 3,949
| -1.5
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| -3.0 |
2024-Sep-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Sep-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 55
| 3
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 210,458
| 12,627
| ###
| 70.4
| -3.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 794,625
| 51,650
| -14.3
| ###
| -3.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 7,740
| ###
| ###
| -4.5 |
2024-Aug-26 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2024-Aug-23 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2024-Aug-22 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2024-Aug-21 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2024-Aug-20 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
|
Enhanced    Basic Format Daily Prices for EDU    Bottom  |
Basic Prices for EDU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:57:55 thru 2025-02-08 04:57:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|