Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-07 08:58:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDU) EDU HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EDU    Fundamental Next Section
Listing Code EDU
Listing Name EDU HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EDU .. Thursday 27th November 2025

EDU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDU
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.085 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.083 0.084 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.083 0.084 ### ### ###

     Prev Section Fundamental    News for EDU    Options Next Section

Score Company EDU for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-04 09:41 GMT, Price
Closed at $0.605 		-2
Price range $0.058 -> $0.795, for Dates 2021-Dec-15 Wed -> 2025-Nov-28 Fri
 
2< an 2021-12-15  2022-04-08 04:46 GMT, Name change
Change of Company Code (UCW) > (EDU) 		0

     Prev Section News    Options owned by EDU    Warrants Next Section
No OPTIONS for company (EDU) EDU HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EDU    Charting Next Section
No Warrants for company (EDU) EDU HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDU) EDU HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.058 1 ###
MAX ### 17,701,847 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDU

     Prev Section Weekly    Format Enhanced Daily Prices for EDU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDU) EDU HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Dec-01 Mon ### ### ### ### 0 -30.3
2025-Nov-28 Fri ### ### ### ### 13,787 8,375 -0.8 20.0 -30.3
2025-Nov-27 Thu ### ### 0.57 ### 276,756 ### 2.5 ### -30.5
2025-Nov-26 Wed 0.58 ### 0.58 ### ### ### 8.6 96.6 -31.5
2025-Nov-25 Tue 0.59 ### 0.59 ### ### ### ### ### -30.5
2025-Nov-24 Mon ### ### 0.585 ### ### 226,754 ### ### -29.8
2025-Nov-21 Fri 0.625 ### ### ### 440,984 ### ### 43.7 ###
2025-Nov-20 Thu ### ### ### ### ### 247,674 ### 15.0 -31.8
2025-Nov-19 Wed ### ### 0.625 ### 252,028 ### -0.8 ### -31.8
2025-Nov-18 Tue ### ### ### 0.645 ### 202,470 -2.3 40.2 -32.3
2025-Nov-17 Mon ### ### 0.655 ### ### ### -1.5 23.1 -33.5
2025-Nov-14 Fri ### 0.685 0.625 ### ### 234,842 ### ### ###
2025-Nov-13 Thu ### 0.675 ### 0.6525 507,984 ### 0.4 ### -32.6
2025-Nov-12 Wed ### ### ### ### ### ### 3.2 88.2 ###
2025-Nov-11 Tue 0.58 ### 0.575 ### ### 389,758 ### 95.1 ###
2025-Nov-10 Mon 0.575 0.575 0.53 0.555 ### 305,652 -3.5 9.7 -27.8
2025-Nov-07 Fri 0.56 0.575 0.56 0.575 ### 96,185 2.7 ### -28.8
2025-Nov-06 Thu 0.575 0.575 0.56 0.56 111,656 ### ### 17.5 -28.0
2025-Nov-05 Wed 0.56 0.58 0.55 0.58 538,656 304,340 3.6 ### -29.0
2025-Nov-04 Tue 0.58 0.59 0.555 0.575 ### ### ### ### -28.8
2025-Nov-03 Mon 0.59 0.59 0.555 0.57 ### 290,789 ### 21.3 -28.5
2025-Oct-31 Fri ### ### 0.585 0.59 477,185 ### ### ### -29.5
2025-Oct-30 Thu ### 0.625 ### 0.625 690,443 421,170 1.6 80.7 -31.3
2025-Oct-29 Wed ### ### ### ### 251,558 ### ### ### ###
2025-Oct-28 Tue 0.645 0.645 ### 0.645 194,353 124,385 ### ### -32.3
2025-Oct-27 Mon ### ### ### ### 168,356 106,485 ### 87.6 -32.5
2025-Oct-24 Fri ### ### ### ### 287,925 ### ### 22.6 -31.8
2025-Oct-23 Thu 0.655 0.655 ### ### 157,340 101,484 ### 27.9 -32.5
2025-Oct-22 Wed ### ### 0.645 ### ### 651,622 -4.3 20.1 ###
2025-Oct-21 Tue 0.655 ### ### 0.675 ### ### 3.1 ### -33.8
2025-Oct-20 Mon 0.675 ### ### ### 603,981 391,077 ### 9.9 -31.5
2025-Oct-17 Fri ### 0.71 ### 0.675 ### ### -2.9 31.6 -33.8
2025-Oct-16 Thu 0.74 0.74 0.675 0.71 475,147 ### -4.1 14.3 -35.5
2025-Oct-15 Wed 0.745 0.755 0.7375 0.74 426,483 ### -0.7 ### ###
2025-Oct-14 Tue 0.725 0.745 ### 0.745 237,846 ### 2.8 79.6 -37.3
2025-Oct-13 Mon 0.73 ### 0.71 0.73 ### 276,640 ### ### -36.5
2025-Oct-10 Fri ### ### 0.74 0.74 ### ### ### 16.6 ###
2025-Oct-09 Thu 0.76 0.785 0.745 ### 1,028,257 ### 0.7 70.8 -38.3
2025-Oct-08 Wed 0.775 0.78 ### 0.745 1,111,429 ### -3.9 14.4 -37.3
2025-Oct-07 Tue 0.72 ### 0.71 0.775 2,445,577 ### ### 95.2 -38.8
2025-Oct-06 Mon ### ### ### 0.655 393,578 254,841 -0.8 35.1 -32.8
2025-Oct-03 Fri 0.625 ### 0.625 ### 1,141,644 722,089 ### 79.2 ###
2025-Oct-02 Thu ### ### ### ### ### 243,858 -1.6 ### ###
2025-Oct-01 Wed ### ### ### ### 414,087 249,487 ### ### -30.5
2025-Sep-30 Tue ### ### 0.58 ### ### ### ### 19.4 ###
2025-Sep-29 Mon ### ### ### ### ### 671,120 ### 21.8 -30.5
2025-Sep-26 Fri 0.59 0.59 0.57 0.59 ### ### ### 62.6 -29.5
2025-Sep-25 Thu 0.575 0.585 0.57 0.585 1,339,278 ### ### ### -29.3
2025-Sep-24 Wed ### 0.585 ### 0.57 1,236,843 ### 6.5 93.2 -28.5
2025-Sep-23 Tue 0.545 0.545 ### ### ### ### ### ### -26.8
2025-Sep-22 Mon 0.545 0.56 ### 0.545 ### 1,670,679 ### ### -27.3
2025-Sep-19 Fri 0.545 0.55 0.54 0.545 ### ### ### 64.6 -27.3
2025-Sep-18 Thu 0.54 0.56 0.54 0.545 ### ### 0.9 73.0 -27.3
2025-Sep-17 Wed 0.54 0.545 ### ### ### ### -0.9 28.7 -26.8
2025-Sep-16 Tue 0.52 0.55 0.49 0.54 3,728,878 ### 3.8 88.8 -27.0
2025-Sep-15 Mon ### 0.525 ### ### ### 494,520 ### ### -25.8
2025-Sep-12 Fri 0.53 ### ### ### 190,121 ### ### 12.6 -25.8
2025-Sep-11 Thu 0.54 0.55 0.53 0.53 ### 174,182 -1.9 23.5 -26.5
2025-Sep-10 Wed 0.545 0.555 0.52 0.54 ### ### ### 32.1 -27.0
2025-Sep-09 Tue 0.55 0.55 ### 0.54 408,687 ### ### 24.7 -27.0
2025-Sep-08 Mon 0.545 0.57 0.54 0.55 ### ### ### 73.8 -27.5
2025-Sep-05 Fri ### 0.58 0.52 0.54 ### 357,659 ### 72.0 -27.0
2025-Sep-04 Thu ### ### 0.52 ### ### ### ### ### -26.8
2025-Sep-03 Wed ### ### ### 0.53 ### ### ### ### -26.5
2025-Sep-02 Tue 0.575 0.58 0.52 ### ### 246,125 -7.0 ### -26.8
2025-Sep-01 Mon ### 0.53 0.5 0.53 270,672 ### ### ### -26.5
2025-Aug-29 Fri 0.52 0.52 0.485 ### 506,178 254,354 ### 8.2 -24.8
2025-Aug-28 Thu 0.53 0.545 ### 0.5 761,822 396,147 ### 8.2 -25.0
2025-Aug-27 Wed 0.485 0.52 0.485 ### ### 772,125 6.2 91.6 -25.8
2025-Aug-26 Tue 0.485 0.485 0.4775 0.4775 ### 138,746 -1.5 25.3 -23.9
2025-Aug-25 Mon 0.485 0.485 0.475 0.48 ### ### ### ### -24.0
2025-Aug-22 Fri ### ### 0.46 0.475 ### ### -4.0 10.1 -23.8
2025-Aug-21 Thu 0.475 0.48 0.47 0.48 313,870 149,088 1.1 ### -24.0
2025-Aug-20 Wed 0.48 0.48 0.47 0.475 349,077 ### -1.0 36.5 -23.8
2025-Aug-19 Tue 0.48 0.49 0.45 0.475 ### 273,086 -1.0 ### -23.8
2025-Aug-18 Mon 0.45 0.48 0.45 0.47 406,780 189,152 4.4 ### -23.5
2025-Aug-15 Fri 0.46 0.48 0.445 0.47 416,743 192,743 2.2 ### -23.5
2025-Aug-14 Thu 0.45 ### 0.4375 0.455 179,120 80,827 ### 76.2 -22.8
2025-Aug-13 Wed 0.455 0.455 0.43 0.45 339,783 150,353 ### 26.7 -22.5
2025-Aug-12 Tue ### 0.4675 0.45 0.46 ### 86,388 -1.1 ### -23.0
2025-Aug-11 Mon 0.485 0.485 0.46 0.475 ### ### ### 19.7 -23.8
2025-Aug-08 Fri 0.44 0.47 0.43 0.47 256,525 ### ### 94.0 -23.5
2025-Aug-07 Thu 0.43 0.44 0.43 0.44 ### ### 2.3 ### -22.0
2025-Aug-06 Wed 0.4275 0.45 0.425 0.45 3,846,543 ### ### 92.1 -22.5
2025-Aug-05 Tue 0.425 0.44 0.425 0.44 ### 306,777 3.5 88.1 -22.0
2025-Aug-04 Mon 0.445 0.445 0.4 0.42 ### ### ### 6.8 -21.0
2025-Aug-01 Fri ### 0.455 ### 0.445 258,078 114,844 ### ### -22.3
2025-Jul-31 Thu 0.445 0.445 0.42 0.42 ### ### ### 9.7 -21.0
2025-Jul-30 Wed 0.44 0.455 0.44 0.44 ### ### ### 63.6 -22.0
2025-Jul-29 Tue 0.45 0.47 ### 0.44 1,135,227 482,471 -2.2 23.2 -22.0
2025-Jul-28 Mon 0.425 0.43 ### 0.43 ### ### 1.2 ### -21.5
2025-Jul-25 Fri 0.44 0.445 0.42 0.42 ### ### -4.5 ### -21.0
2025-Jul-24 Thu ### 0.44 0.4 0.44 ### ### 8.6 ### -22.0
2025-Jul-23 Wed ### 0.43 ### 0.425 585,325 237,056 11.8 97.7 -21.3
2025-Jul-22 Tue 0.375 ### ### ### 329,185 123,444 ### 76.5 ###
2025-Jul-21 Mon ### 0.385 0.355 0.375 ### ### 1.4 79.0 -18.8
2025-Jul-18 Fri ### 0.375 ### ### ### ### 1.4 ### -18.3
2025-Jul-17 Thu 0.375 ### ### 0.375 837,382 ### ### ### -18.8
2025-Jul-16 Wed ### 0.375 0.355 0.375 ### 133,482 ### ### -18.8
2025-Jul-15 Tue ### ### ### ### 157,655 57,149 1.4 ### -18.3
2025-Jul-14 Mon 0.355 ### 0.355 ### 161,247 58,048 ### 82.9 -18.3
2025-Jul-11 Fri ### ### 0.345 0.355 ### 59,048 -1.4 ### -17.8
2025-Jul-10 Thu 0.355 ### ### ### 362,157 ### ### 78.7 ###
2025-Jul-09 Wed ### ### ### 0.355 1,019,572 361,948 -1.4 ### -17.8
2025-Jul-08 Tue ### 0.355 0.345 ### ### ### ### ### -17.5
2025-Jul-07 Mon ### ### ### ### ### 20,288 -5.6 8.7 ###
2025-Jul-04 Fri ### ### ### ### 127,550 43,685 4.5 ### -17.5
2025-Jul-03 Thu ### ### ### ### ### ### ### ### -17.5
2025-Jul-02 Wed ### ### 0.345 ### ### 404,129 ### 64.9 -17.5
2025-Jul-01 Tue ### 0.345 ### 0.345 163,984 ### 1.5 ### -17.3
2025-Jun-30 Mon ### ### 0.325 ### ### 70,622 ### 67.3 -16.5
2025-Jun-27 Fri ### ### ### ### 350,582 ### 3.1 ### -16.5
2025-Jun-26 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-25 Wed 0.325 0.325 ### ### ### 109,945 ### ### ###
2025-Jun-24 Tue ### ### ### 0.325 658,089 210,588 ### 90.2 -16.3
2025-Jun-23 Mon ### ### ### ### 264,722 ### -7.4 8.1 -15.8
2025-Jun-20 Fri ### ### ### ### ### ### ### ### ###
2025-Jun-19 Thu ### 0.345 ### ### ### 1,542,784 ### ### -16.8
2025-Jun-18 Wed ### ### ### ### 299,429 89,828 ### 81.4 -15.3
2025-Jun-17 Tue 0.29 ### 0.29 ### 1,139,828 336,249 3.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EDU    Bottom Next Section
Basic Prices for EDU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 08:58:53 thru 2025-12-07 08:58:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000