Various chartings for (EDU) EDU HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.058
| 1
| ### |
MAX
| 0.345
| 17,701,847
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EDU
|
Weekly    Format Enhanced Daily Prices for EDU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EDU) EDU HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jun-19 Thu
| ###
| 0.345
| ###
| ###
| ###
| 1,542,784
| ###
| ###
| -16.8 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 299,429
| 89,828
| ###
| 81.4
| -15.3 |
2025-Jun-17 Tue
| 0.29
| ###
| 0.29
| ###
| 1,139,828
| 336,249
| 3.4
| ###
| ### |
2025-Jun-16 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 1,949,657
| 555,652
| 3.6
| ###
| -14.5 |
2025-Jun-13 Fri
| 0.275
| 0.285
| ###
| ###
| ###
| ###
| ###
| 17.0
| -13.3 |
2025-Jun-12 Thu
| 0.27
| 0.275
| ###
| 0.275
| ###
| 451,276
| 1.9
| 80.7
| -13.8 |
2025-Jun-11 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 75,159
| ###
| 23.8
| -13.5 |
2025-Jun-10 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 4,987
| ###
| ###
| -13.8 |
2025-Jun-06 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 1,272,486
| 346,752
| ###
| ###
| -13.8 |
2025-Jun-05 Thu
| 0.27
| 0.275
| 0.27
| 0.2725
| 497,141
| 135,470
| 0.9
| ###
| -13.6 |
2025-Jun-04 Wed
| ###
| 0.275
| ###
| 0.27
| 330,954
| 89,357
| 1.9
| 77.8
| -13.5 |
2025-Jun-03 Tue
| 0.275
| 0.275
| ###
| 0.27
| 309,778
| 83,640
| ###
| ###
| -13.5 |
2025-Jun-02 Mon
| 0.28
| 0.28
| ###
| 0.27
| ###
| ###
| -3.6
| 15.7
| -13.5 |
2025-May-30 Fri
| 0.28
| 0.28
| ###
| 0.27
| 425,555
| ###
| -3.6
| ###
| -13.5 |
2025-May-29 Thu
| 0.185
| ###
| 0.185
| 0.28
| 2,400,082
| ###
| 51.4
| ###
| ### |
2025-May-28 Wed
| ###
| 0.2
| ###
| 0.2
| 898,827
| 175,271
| ###
| 86.5
| ### |
2025-May-27 Tue
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| ### |
2025-May-26 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 93.1
| ### |
2025-May-23 Fri
| 0.185
| 0.185
| ###
| 0.185
| ###
| 11,685
| ###
| ###
| -9.3 |
2025-May-22 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 83.4
| -9.3 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -9.0 |
2025-May-20 Tue
| ###
| 0.175
| ###
| 0.175
| 614,370
| 105,978
| 2.9
| ###
| -8.8 |
2025-May-19 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 22.2
| -8.5 |
2025-May-16 Fri
| ###
| 0.175
| ###
| ###
| ###
| 715,327
| ###
| 83.9
| -8.5 |
2025-May-15 Thu
| ###
| ###
| 0.155
| ###
| 17,701,847
| 2,876,550
| 3.1
| ###
| -8.3 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 24,272
| ###
| 68.4
| -6.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 15,047
| ###
| ###
| -7.0 |
2025-May-08 Thu
| ###
| 0.145
| ###
| 0.145
| 17,140
| 2,442
| 3.6
| 85.5
| -7.3 |
2025-May-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2025-May-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2025-May-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2025-May-02 Fri
| 0.145
| 0.145
| ###
| 0.145
| 183,253
| ###
| ###
| ###
| -7.3 |
2025-May-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 1
| 0
| ###
| 65.9
| -7.3 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,846
| 258
| ###
| ###
| -7.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2
| -6.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,579
| ###
| ###
| -6.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| -7.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 92,858
| ###
| ###
| 68.0
| -7.0 |
2025-Apr-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2025-Apr-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2025-Apr-11 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -7.3 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 29,654
| 4,151
| ###
| 68.0
| -7.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 20,346
| 2,848
| ###
| 77.2
| -7.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Apr-07 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 9,428
| -3.4
| 30.5
| -7.0 |
2025-Apr-04 Fri
| 0.145
| 0.1475
| 0.145
| 0.1475
| 246
| ###
| 1.7
| 85.3
| -7.4 |
2025-Apr-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 1,122
| ###
| ###
| ###
| -7.3 |
2025-Apr-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 74.8
| -7.3 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 196,348
| ###
| ###
| 94.9
| -8.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 53
| 7
| ###
| 76.2
| -7.5 |
2025-Mar-28 Fri
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| -7.4 |
2025-Mar-27 Thu
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| -7.4 |
2025-Mar-26 Wed
| ###
| ###
| 0.1475
| 0.1475
| 73,372
| ###
| ###
| 20.5
| -7.4 |
2025-Mar-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2025-Mar-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2025-Mar-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2025-Mar-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2025-Mar-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 143,579
| ###
| ###
| 69.8
| -7.3 |
2025-Mar-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2025-Mar-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2025-Mar-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 20
| 2
| ###
| ###
| -7.3 |
2025-Mar-13 Thu
| 0.145
| 0.145
| ###
| 0.145
| 45,788
| 6,524
| ###
| 70.2
| -7.3 |
2025-Mar-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| 69.5
| -7.3 |
2025-Mar-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 32,552
| ###
| 76.6
| -7.3 |
2025-Mar-10 Mon
| 0.155
| 0.155
| ###
| ###
| 315,456
| ###
| -3.2
| ###
| -7.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,079
| 178
| ###
| 74.2
| -8.3 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 3,529
| 582
| ###
| 65.5
| -8.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 205,329
| 33,879
| ###
| 69.4
| -8.3 |
2025-Mar-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 73.7
| -8.8 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 124,529
| ###
| 5.9
| ###
| -9.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 85.6
| -8.3 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 574,979
| 90,559
| ###
| 72.4
| -7.5 |
2025-Feb-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 16,042
| ###
| ###
| 91.1
| -7.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 43,044
| ###
| ###
| ###
| -7.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 47,756
| 6,447
| ###
| 73.0
| -6.8 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -6.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 976
| ###
| ###
| -6.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -6.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -6.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 9,720
| ###
| ###
| 77.5
| -6.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| -6.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 49,649
| ###
| ###
| 93.6
| -5.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 11,871
| 1,187
| ###
| ###
| -5.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -5.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -5.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 166,250
| ###
| ###
| ###
| -4.8 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| 65.1
| -4.5 |
|
Enhanced    Basic Format Daily Prices for EDU    Bottom  |
Basic Prices for EDU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 11:32:53 thru 2025-06-20 11:32:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|