Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 23-Jan-31 02:21:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDV) ENDEAVOUR GROUP LIMITED home page...

     Prev Section TOC    Company Info for EDV    Fundamental Next Section
Listing Code EDV
Listing Name ENDEAVOUR GROUP LIMITED
GICS Sector Food & Staples Retailing
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for EDV .. Friday 27th January 2023

EDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDV
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EDV    Options Next Section

Score Company EDV for Ownership
CtrLinksDateNewsScore
1 an 2023-01-20  2023-01-22 21:05 GMT, Price
Closed at $6.54
2
Price range $5.77 -> $8.4, for Dates 2021-Jun-24 Thu -> 2023-Jan-20 Fri
 

     Prev Section News    Options owned by EDV    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 EDVB19 ### ASX P 2023-04-20 6.51 E ### EDV OS
2 EDVB29 ### ASX C 2023-04-20 6.76 E ### EDV OS
3 EDVB39 ### ASX P 2023-04-20 6.76 E ### EDV OS
4 EDVB49 ### ASX C 2023-04-20 ### E ### EDV OS
5 EDVB59 ### ASX P 2023-04-20 ### E ### EDV OS
6 EDVB69 ### ASX C 2023-04-20 7.26 E ### EDV OS
7 EDVB79 ### ASX P 2023-04-20 7.26 E ### EDV OS
8 EDVB89 ### ASX C 2023-04-20 7.51 E ### EDV OS
9 EDVB99 ### ASX P 2023-04-20 7.51 E ### EDV OS
10 EDVBF9 ### ASX C 2023-04-20 7.76 E ### EDV OS
11 EDVBG9 ### ASX P 2023-04-20 7.76 E ### EDV OS
12 EDVBH9 ### ASX C 2023-04-20 ### E ### EDV OS
13 EDVBI9 ### ASX P 2023-04-20 ### E ### EDV OS
14 EDVBJ9 ### ASX C 2023-04-20 ### E ### EDVL LE
15 EDVBK9 ### ASX C 2023-04-20 9.25 A ### EDV OS
16 EDVBL9 ### ASX P 2023-04-20 9.25 A ### EDV OS
17 EDVBM9 ### ASX C 2023-04-20 8.26 E ### EDV OS
18 EDVBO9 ### ASX P 2023-04-20 8.26 E ### EDV OS
19 EDVBP9 ### ASX C 2023-09-21 9.25 A ### EDV OS
20 EDVBQ9 ### ASX P 2023-09-21 9.25 A ### EDV OS
21 EDVBR9 ### ASX C 2023-09-21 8.26 E ### EDV OS
22 EDVBS9 ### ASX P 2023-09-21 8.26 E ### EDV OS
23 EDVBT9 ### ASX C 2023-04-20 5.25 A ### EDV OS
24 EDVBU9 ### ASX P 2023-04-20 5.25 A ### EDV OS
25 EDVBV9 ### ASX C 2023-04-20 6.26 E ### EDV OS
26 EDVBW9 ### ASX P 2023-04-20 6.26 E ### EDV OS
27 EDVBX9 ### ASX C ### 5.5 A ### EDV OS
28 EDVBY9 ### ASX P ### 5.5 A ### EDV OS
29 EDVBZ9 ### ASX C ### 5.75 A ### EDV OS
30 EDVC19 ### ASX P ### 5.75 A ### EDV OS
31 EDVC29 ### ASX C ### 6 A ### EDV OS
32 EDVC39 ### ASX P ### 6 A ### EDV OS
33 EDVC49 ### ASX C ### 6.25 A ### EDV OS
34 EDVC59 ### ASX P ### 6.25 A ### EDV OS
35 EDVC69 ### ASX C ### 6.5 A ### EDV OS
36 EDVC79 ### ASX P ### 6.5 A ### EDV OS
37 EDVC89 ### ASX C ### 6.75 A ### EDV OS
38 EDVC99 ### ASX P ### 6.75 A ### EDV OS
39 EDVCF9 ### ASX C ### 7 A ### EDV OS
40 EDVCG9 ### ASX P ### 7 A ### EDV OS
41 EDVCH9 ### ASX C ### 7.25 A ### EDV OS
42 EDVCI9 ### ASX P ### 7.25 A ### EDV OS
43 EDVCJ9 ### ASX C ### 7.5 A ### EDV OS
44 EDVCK9 ### ASX P ### 7.5 A ### EDV OS
45 EDVCL9 ### ASX C ### 7.75 A ### EDV OS
46 EDVCM9 ### ASX P ### 7.75 A ### EDV OS
47 EDVCN9 ### ASX C ### 8 A ### EDV OS
48 EDVCO9 ### ASX P ### 8 A ### EDV OS
49 EDVCP9 ### ASX C ### 8.25 A ### EDV OS
50 EDVCQ9 ### ASX P ### 8.25 A ### EDV OS
51 EDVCR9 ### ASX C ### 8.5 A ### EDV OS
52 EDVCS9 ### ASX P ### 8.5 A ### EDV OS
53 EDVCT9 ### ASX C ### 8.75 A ### EDV OS
54 EDVCU9 ### ASX P ### 8.75 A ### EDV OS
55 EDVCV9 ### ASX C ### 9 A ### EDV OS
56 EDVCW9 ### ASX P ### 9 A ### EDV OS
57 EDVCX9 ### ASX C ### 6.51 E ### EDV OS
58 EDVCY9 ### ASX P ### 6.51 E ### EDV OS
59 EDVCZ9 ### ASX C ### 6.76 E ### EDV OS
60 EDVD19 ### ASX P ### 6.76 E ### EDV OS
61 EDVD29 ### ASX C ### ### E ### EDV OS
62 EDVD39 ### ASX P ### ### E ### EDV OS
63 EDVD49 ### ASX C ### 7.26 E ### EDV OS
64 EDVD59 ### ASX P ### 7.26 E ### EDV OS
65 EDVD69 ### ASX C ### 7.51 E ### EDV OS
66 EDVD79 ### ASX P ### 7.51 E ### EDV OS
67 EDVD89 ### ASX C ### 7.76 E ### EDV OS
68 EDVD99 ### ASX P ### 7.76 E ### EDV OS
69 EDVDK9 ### ASX C ### ### E ### EDV OS
70 EDVDL9 ### ASX P ### ### E ### EDV OS
71 EDVDM9 ### ASX C ### ### E ### EDVL LE
72 EDVDN9 ### ASX C ### 5.25 A ### EDV OS
73 EDVDO9 ### ASX P ### 5.25 A ### EDV OS
74 EDVDP9 ### ASX C ### 6.26 E ### EDV OS
75 EDVDQ9 ### ASX P ### 6.26 E ### EDV OS
76 EDVDR9 ### ASX C 2023-04-20 5 A ### EDV OS
77 EDVDS9 ### ASX P 2023-04-20 5 A ### EDV OS
78 EDVDT9 ### ASX C 2023-04-20 ### E ### EDV OS
79 EDVDU9 ### ASX P 2023-04-20 ### E ### EDV OS
80 EDVDV9 ### ASX C ### 5 A ### EDV OS
81 EDVDW9 ### ASX P ### 5 A ### EDV OS
82 EDVDX9 ### ASX C ### ### E ### EDV OS
83 EDVDY9 ### ASX P ### ### E ### EDV OS
84 EDVDZ9 2023-01-20 ASX C ### ### A ### EDV OS
85 EDVE19 2023-01-20 ASX P ### ### A ### EDV OS
86 EDVE29 2023-01-20 ASX C ### 5.76 E ### EDV OS
87 EDVE39 2023-01-20 ASX P ### 5.76 E ### EDV OS
88 EDVE49 ### ASX C ### ### A ### EDV OS
89 EDVE59 ### ASX P ### ### A ### EDV OS
90 EDVE69 ### ASX C ### 5.76 E ### EDV OS
91 EDVE79 ### ASX P ### 5.76 E ### EDV OS
92 EDVE89 ### ASX C ### ### A ### EDV OS
93 EDVE99 ### ASX P ### ### A ### EDV OS
94 EDVEF9 ### ASX C ### 5.76 E ### EDV OS
95 EDVEG9 ### ASX P ### 5.76 E ### EDV OS
96 EDVEH9 ### ASX C 2023-04-20 ### A ### EDV OS
97 EDVEI9 ### ASX P 2023-04-20 ### A ### EDV OS
98 EDVEJ9 ### ASX C 2023-04-20 5.76 E ### EDV OS
99 EDVEK9 ### ASX P 2023-04-20 5.76 E ### EDV OS
100 EDVEL9 ### ASX C ### ### A ### EDV OS
101 EDVEM9 ### ASX P ### ### A ### EDV OS
102 EDVEN9 ### ASX C ### 5.76 E ### EDV OS
103 EDVEO9 ### ASX P ### 5.76 E ### EDV OS
104 EDVEP9 ### ASX C ### ### A ### EDV OS
105 EDVEQ9 ### ASX P ### ### A ### EDV OS
106 EDVER9 ### ASX C ### 5.76 E ### EDV OS
107 EDVES9 ### ASX P ### 5.76 E ### EDV OS
108 EDVET9 ### ASX C 2023-09-21 ### A ### EDV OS
109 EDVEU9 ### ASX P 2023-09-21 ### A ### EDV OS
110 EDVEV9 ### ASX C 2023-09-21 5.76 E ### EDV OS
111 EDVEW9 ### ASX P 2023-09-21 5.76 E ### EDV OS
112 EDVEX9 ### ASX C 2023-12-21 5 A ### EDV OS
113 EDVEY9 ### ASX P 2023-12-21 5 A ### EDV OS
114 EDVEZ9 ### ASX C 2023-12-21 5.25 A ### EDV OS
115 EDVF19 ### ASX P 2023-12-21 5.25 A ### EDV OS
116 EDVF29 ### ASX C 2023-12-21 5.5 A ### EDV OS
117 EDVF39 ### ASX P 2023-12-21 5.5 A ### EDV OS
118 EDVF49 ### ASX C 2023-12-21 5.75 A ### EDV OS
119 EDVF59 ### ASX P 2023-12-21 5.75 A ### EDV OS
120 EDVF69 ### ASX C 2023-12-21 6 A ### EDV OS
121 EDVF79 ### ASX P 2023-12-21 6 A ### EDV OS
122 EDVF89 ### ASX C 2023-12-21 6.25 A ### EDV OS
123 EDVF99 ### ASX P 2023-12-21 6.25 A ### EDV OS
124 EDVFF9 ### ASX C 2023-12-21 6.5 A ### EDV OS
125 EDVFG9 ### ASX P 2023-12-21 6.5 A ### EDV OS
126 EDVFH9 ### ASX C 2023-12-21 6.75 A ### EDV OS
127 EDVFI9 ### ASX P 2023-12-21 6.75 A ### EDV OS
128 EDVFJ9 ### ASX C 2023-12-21 7 A ### EDV OS
129 EDVFK9 ### ASX P 2023-12-21 7 A ### EDV OS
130 EDVFL9 ### ASX C 2023-12-21 7.25 A ### EDV OS
131 EDVFM9 ### ASX P 2023-12-21 7.25 A ### EDV OS
132 EDVFN9 ### ASX C 2023-12-21 7.5 A ### EDV OS
133 EDVFO9 ### ASX P 2023-12-21 7.5 A ### EDV OS
134 EDVFP9 ### ASX C 2023-12-21 7.75 A ### EDV OS
135 EDVFQ9 ### ASX P 2023-12-21 7.75 A ### EDV OS
136 EDVFR9 ### ASX C 2023-12-21 8 A ### EDV OS
137 EDVFS9 ### ASX P 2023-12-21 8 A ### EDV OS
138 EDVFT9 ### ASX C 2023-12-21 8.25 A ### EDV OS
139 EDVFU9 ### ASX P 2023-12-21 8.25 A ### EDV OS
140 EDVFV9 ### ASX C 2023-12-21 8.5 A ### EDV OS
141 EDVFW9 ### ASX P 2023-12-21 8.5 A ### EDV OS
142 EDVFX9 ### ASX C 2023-12-21 ### E ### EDV OS
143 EDVFY9 ### ASX P 2023-12-21 ### E ### EDV OS
144 EDVFZ9 ### ASX C 2023-12-21 6.26 E ### EDV OS
145 EDVG19 ### ASX P 2023-12-21 6.26 E ### EDV OS
146 EDVG29 ### ASX C 2023-12-21 6.51 E ### EDV OS
147 EDVG39 ### ASX P 2023-12-21 6.51 E ### EDV OS
148 EDVG49 ### ASX C 2023-12-21 6.76 E ### EDV OS
149 EDVG59 ### ASX P 2023-12-21 6.76 E ### EDV OS
150 EDVG69 ### ASX C 2023-12-21 ### E ### EDV OS
151 EDVG79 ### ASX P 2023-12-21 ### E ### EDV OS
152 EDVG89 ### ASX C 2023-12-21 7.26 E ### EDV OS
153 EDVG99 ### ASX P 2023-12-21 7.26 E ### EDV OS
154 EDVGK9 ### ASX C 2023-12-21 7.51 E ### EDV OS
155 EDVGL9 ### ASX P 2023-12-21 7.51 E ### EDV OS
156 EDVGM9 ### ASX C 2023-12-21 ### E ### EDVL LE
157 EDVGN9 ### ASX C 2023-12-21 ### A ### EDV OS
158 EDVGO9 ### ASX P 2023-12-21 ### A ### EDV OS
159 EDVGP9 ### ASX C 2023-12-21 5.76 E ### EDV OS
160 EDVGQ9 ### ASX P 2023-12-21 5.76 E ### EDV OS
161 EDVGR9 2023-01-20 ASX C ### 4.8 A ### EDV OS
162 EDVGS9 2023-01-20 ASX P ### 4.8 A ### EDV OS
163 EDVGT9 2023-01-20 ASX C ### 5.51 E ### EDV OS
164 EDVGU9 2023-01-20 ASX P ### 5.51 E ### EDV OS
165 EDVGV9 ### ASX C ### 4.8 A ### EDV OS
166 EDVGW9 ### ASX P ### 4.8 A ### EDV OS
167 EDVGX9 ### ASX C ### 5.51 E ### EDV OS
168 EDVGY9 ### ASX P ### 5.51 E ### EDV OS
169 EDVGZ9 ### ASX C ### 4.8 A ### EDV OS
170 EDVI19 ### ASX P ### 4.8 A ### EDV OS
171 EDVI29 ### ASX C ### 5.51 E ### EDV OS
172 EDVI39 ### ASX P ### 5.51 E ### EDV OS
173 EDVI49 ### ASX C 2023-04-20 4.8 A ### EDV OS
174 EDVI59 ### ASX P 2023-04-20 4.8 A ### EDV OS
175 EDVI69 ### ASX C 2023-04-20 5.51 E ### EDV OS
176 EDVI79 ### ASX P 2023-04-20 5.51 E ### EDV OS
177 EDVI89 ### ASX C ### 4.8 A ### EDV OS
178 EDVI99 ### ASX P ### 4.8 A ### EDV OS
179 EDVIF9 ### ASX C ### 5.51 E ### EDV OS
180 EDVIG9 ### ASX P ### 5.51 E ### EDV OS
181 EDVIH9 ### ASX C ### 4.8 A ### EDV OS
182 EDVII9 ### ASX P ### 4.8 A ### EDV OS
183 EDVIJ9 ### ASX C ### 5.51 E ### EDV OS
184 EDVIK9 ### ASX P ### 5.51 E ### EDV OS
185 EDVIL9 ### ASX C 2023-09-21 4.8 A ### EDV OS
186 EDVIM9 ### ASX P 2023-09-21 4.8 A ### EDV OS
187 EDVIN9 ### ASX C 2023-09-21 5.51 E ### EDV OS
188 EDVIO9 ### ASX P 2023-09-21 5.51 E ### EDV OS
189 EDVIP9 ### ASX C 2023-12-21 4.8 A ### EDV OS
190 EDVIQ9 ### ASX P 2023-12-21 4.8 A ### EDV OS
191 EDVIR9 ### ASX C 2023-12-21 5.51 E ### EDV OS
192 EDVIS9 ### ASX P 2023-12-21 5.51 E ### EDV OS
193 EDVIT9 ### ASX C 2023-07-20 ### A ### EDV OS
194 EDVIU9 ### ASX P 2023-07-20 ### A ### EDV OS
195 EDVIV9 ### ASX C 2023-07-20 5 A ### EDV OS
196 EDVIW9 ### ASX P 2023-07-20 5 A ### EDV OS
197 EDVIX9 ### ASX C 2023-07-20 5.25 A ### EDV OS
198 EDVIY9 ### ASX P 2023-07-20 5.25 A ### EDV OS
199 EDVIZ9 ### ASX C 2023-07-20 5.5 A ### EDV OS
200 EDVJ19 ### ASX P 2023-07-20 5.5 A ### EDV OS
201 EDVJ29 ### ASX C 2023-07-20 5.75 A ### EDV OS
202 EDVJ39 ### ASX P 2023-07-20 5.75 A ### EDV OS
203 EDVJ49 ### ASX C 2023-07-20 6 A ### EDV OS
204 EDVJ59 ### ASX P 2023-07-20 6 A ### EDV OS
205 EDVJ69 ### ASX C 2023-07-20 6.25 A ### EDV OS
206 EDVJ79 ### ASX P 2023-07-20 6.25 A ### EDV OS
207 EDVJ89 ### ASX C 2023-07-20 6.5 A ### EDV OS
208 EDVJ99 ### ASX P 2023-07-20 6.5 A ### EDV OS
209 EDVJA9 ### ASX C 2023-07-20 6.75 A ### EDV OS
210 EDVJB9 ### ASX P 2023-07-20 6.75 A ### EDV OS
211 EDVJC9 ### ASX C 2023-07-20 7 A ### EDV OS
212 EDVJD9 ### ASX P 2023-07-20 7 A ### EDV OS
213 EDVJE9 ### ASX C 2023-07-20 7.25 A ### EDV OS
214 EDVJF9 ### ASX P 2023-07-20 7.25 A ### EDV OS
215 EDVJG9 ### ASX C 2023-07-20 7.5 A ### EDV OS
216 EDVJH9 ### ASX P 2023-07-20 7.5 A ### EDV OS
217 EDVJI9 ### ASX C 2023-07-20 7.75 A ### EDV OS
218 EDVJJ9 ### ASX P 2023-07-20 7.75 A ### EDV OS
219 EDVJK9 ### ASX C 2023-07-20 8 A ### EDV OS
220 EDVJL9 ### ASX P 2023-07-20 8 A ### EDV OS
221 EDVJM9 ### ASX C 2023-07-20 8.25 A ### EDV OS
222 EDVJN9 ### ASX P 2023-07-20 8.25 A ### EDV OS
223 EDVJO9 ### ASX C 2023-07-20 5.76 E ### EDV OS
224 EDVJP9 ### ASX P 2023-07-20 5.76 E ### EDV OS
225 EDVJQ9 ### ASX C 2023-07-20 ### E ### EDV OS
226 EDVJR9 ### ASX P 2023-07-20 ### E ### EDV OS
227 EDVJS9 ### ASX C 2023-07-20 6.26 E ### EDV OS
228 EDVJT9 ### ASX P 2023-07-20 6.26 E ### EDV OS
229 EDVJU9 ### ASX C 2023-07-20 6.51 E ### EDV OS
230 EDVJV9 ### ASX P 2023-07-20 6.51 E ### EDV OS
231 EDVJW9 ### ASX C 2023-07-20 6.76 E ### EDV OS
232 EDVJX9 ### ASX P 2023-07-20 6.76 E ### EDV OS
233 EDVJY9 ### ASX C 2023-07-20 ### E ### EDV OS
234 EDVJZ9 ### ASX P 2023-07-20 ### E ### EDV OS
235 EDVK19 ### ASX C 2023-07-20 7.26 E ### EDV OS
236 EDVK29 ### ASX P 2023-07-20 7.26 E ### EDV OS
237 EDVK39 ### ASX C 2023-07-20 ### E ### EDVL LE
238 EDVMV8 ### ASX C ### 6.25 A ### EDV OS
239 EDVMW8 ### ASX P ### 6.25 A ### EDV OS
240 EDVMX8 ### ASX C ### 6.5 A ### EDV OS
241 EDVMY8 ### ASX P ### 6.5 A ### EDV OS
242 EDVMZ8 ### ASX C ### 6.75 A ### EDV OS
243 EDVN18 ### ASX P ### 6.75 A ### EDV OS
244 EDVN28 ### ASX C ### 7 A ### EDV OS
245 EDVN38 ### ASX P ### 7 A ### EDV OS
246 EDVN48 ### ASX C ### 7.25 A ### EDV OS
247 EDVN58 ### ASX P ### 7.25 A ### EDV OS
248 EDVN68 ### ASX C ### 7.5 A ### EDV OS
249 EDVN78 ### ASX P ### 7.5 A ### EDV OS
250 EDVN88 ### ASX C ### 7.75 A ### EDV OS
251 EDVN98 ### ASX P ### 7.75 A ### EDV OS
252 EDVNK8 ### ASX C ### 8 A ### EDV OS
253 EDVNL8 ### ASX P ### 8 A ### EDV OS
254 EDVNM8 ### ASX C ### 8.25 A ### EDV OS
255 EDVNN8 ### ASX P ### 8.25 A ### EDV OS
256 EDVNO8 ### ASX C ### 8.5 A ### EDV OS
257 EDVNP8 ### ASX P ### 8.5 A ### EDV OS
258 EDVNQ8 ### ASX C ### 8.75 A ### EDV OS
259 EDVNR8 ### ASX P ### 8.75 A ### EDV OS
260 EDVNS8 ### ASX C ### 9 A ### EDV OS
261 EDVNT8 ### ASX P ### 9 A ### EDV OS
262 EDVNU8 ### ASX C ### 9.25 A ### EDV OS
263 EDVNV8 ### ASX P ### 9.25 A ### EDV OS
264 EDVNW8 ### ASX C ### 9.5 A ### EDV OS
265 EDVNX8 ### ASX P ### 9.5 A ### EDV OS
266 EDVNY8 ### ASX C ### 9.75 A ### EDV OS
267 EDVNZ8 ### ASX P ### 9.75 A ### EDV OS
268 EDVP18 ### ASX C ### 7.26 E ### EDV OS
269 EDVP28 ### ASX P ### 7.26 E ### EDV OS
270 EDVP38 ### ASX C ### 7.51 E ### EDV OS
271 EDVP48 ### ASX P ### 7.51 E ### EDV OS
272 EDVP58 ### ASX C ### 7.76 E ### EDV OS
273 EDVP68 ### ASX P ### 7.76 E ### EDV OS
274 EDVP78 ### ASX C ### ### E ### EDV OS
275 EDVP88 ### ASX P ### ### E ### EDV OS
276 EDVP98 ### ASX C ### 8.26 E ### EDV OS
277 EDVPK8 ### ASX P ### 8.26 E ### EDV OS
278 EDVPL8 ### ASX C ### 8.51 E ### EDV OS
279 EDVPM8 ### ASX P ### 8.51 E ### EDV OS
280 EDVPN8 ### ASX C ### 8.76 E ### EDV OS
281 EDVPO8 ### ASX P ### 8.76 E ### EDV OS
282 EDVPP8 ### ASX C ### 6.25 A ### EDV OS
283 EDVPQ8 ### ASX P ### 6.25 A ### EDV OS
284 EDVPR8 ### ASX C ### 6.5 A ### EDV OS
285 EDVPS8 ### ASX P ### 6.5 A ### EDV OS
286 EDVPT8 ### ASX C ### 6.75 A ### EDV OS
287 EDVPU8 ### ASX P ### 6.75 A ### EDV OS
288 EDVPV8 ### ASX C ### 7 A ### EDV OS
289 EDVPW8 ### ASX P ### 7 A ### EDV OS
290 EDVPX8 ### ASX C ### 7.25 A ### EDV OS
291 EDVPY8 ### ASX P ### 7.25 A ### EDV OS
292 EDVPZ8 ### ASX C ### 7.5 A ### EDV OS
293 EDVQ18 ### ASX P ### 7.5 A ### EDV OS
294 EDVQ28 ### ASX C ### 7.75 A ### EDV OS
295 EDVQ38 ### ASX P ### 7.75 A ### EDV OS
296 EDVQ48 ### ASX C ### 8 A ### EDV OS
297 EDVQ58 ### ASX P ### 8 A ### EDV OS
298 EDVQ68 ### ASX C ### 8.25 A ### EDV OS
299 EDVQ78 ### ASX P ### 8.25 A ### EDV OS
300 EDVQ88 ### ASX C ### 8.5 A ### EDV OS
301 EDVQ98 ### ASX P ### 8.5 A ### EDV OS
302 EDVQA8 ### ASX C ### 8.75 A ### EDV OS
303 EDVQB8 ### ASX P ### 8.75 A ### EDV OS
304 EDVQC8 ### ASX C ### 9 A ### EDV OS
305 EDVQD8 ### ASX P ### 9 A ### EDV OS
306 EDVQE8 ### ASX C ### 9.25 A ### EDV OS
307 EDVQF8 ### ASX P ### 9.25 A ### EDV OS
308 EDVQG8 ### ASX C ### 9.5 A ### EDV OS
309 EDVQH8 ### ASX P ### 9.5 A ### EDV OS
310 EDVQI8 ### ASX C ### 9.75 A ### EDV OS
311 EDVQJ8 ### ASX P ### 9.75 A ### EDV OS
312 EDVQK8 ### ASX C ### 7.26 E ### EDV OS
313 EDVQL8 ### ASX P ### 7.26 E ### EDV OS
314 EDVQM8 ### ASX C ### 7.51 E ### EDV OS
315 EDVQN8 ### ASX P ### 7.51 E ### EDV OS
316 EDVQO8 ### ASX C ### 7.76 E ### EDV OS
317 EDVQP8 ### ASX P ### 7.76 E ### EDV OS
318 EDVQQ8 ### ASX C ### ### E ### EDV OS
319 EDVQR8 ### ASX P ### ### E ### EDV OS
320 EDVQS8 ### ASX C ### 8.26 E ### EDV OS
321 EDVQT8 ### ASX P ### 8.26 E ### EDV OS
322 EDVQU8 ### ASX C ### 8.51 E ### EDV OS
323 EDVQV8 ### ASX P ### 8.51 E ### EDV OS
324 EDVQW8 ### ASX C ### 8.76 E ### EDV OS
325 EDVQX8 ### ASX P ### 8.76 E ### EDV OS
326 EDVQY8 ### ASX C ### ### E ### EDVL LE
327 EDVQZ8 ### ASX C ### ### E ### EDVL LE
328 EDVR18 2023-01-20 ASX C ### 6.25 A ### EDV OS
329 EDVR28 2023-01-20 ASX P ### 6.25 A ### EDV OS
330 EDVR38 2023-01-20 ASX C ### 6.5 A ### EDV OS
331 EDVR48 2023-01-20 ASX P ### 6.5 A ### EDV OS
332 EDVR58 2023-01-20 ASX C ### 6.75 A ### EDV OS
333 EDVR68 2023-01-20 ASX P ### 6.75 A ### EDV OS
334 EDVR78 2023-01-20 ASX C ### 7 A ### EDV OS
335 EDVR88 2023-01-20 ASX P ### 7 A ### EDV OS
336 EDVR98 2023-01-20 ASX C ### 7.25 A ### EDV OS
337 EDVRF8 2023-01-20 ASX P ### 7.25 A ### EDV OS
338 EDVRG8 2023-01-20 ASX C ### 7.5 A ### EDV OS
339 EDVRH8 2023-01-20 ASX P ### 7.5 A ### EDV OS
340 EDVRI8 2023-01-20 ASX C ### 7.75 A ### EDV OS
341 EDVRJ8 2023-01-20 ASX P ### 7.75 A ### EDV OS
342 EDVRK8 2023-01-20 ASX C ### 8 A ### EDV OS
343 EDVRL8 2023-01-20 ASX P ### 8 A ### EDV OS
344 EDVRM8 2023-01-20 ASX C ### 8.25 A ### EDV OS
345 EDVRN8 2023-01-20 ASX P ### 8.25 A ### EDV OS
346 EDVRO8 2023-01-20 ASX C ### 8.5 A ### EDV OS
347 EDVRP8 2023-01-20 ASX P ### 8.5 A ### EDV OS
348 EDVRQ8 2023-01-20 ASX C ### 8.75 A ### EDV OS
349 EDVRR8 2023-01-20 ASX P ### 8.75 A ### EDV OS
350 EDVRS8 2023-01-20 ASX C ### 9 A ### EDV OS
351 EDVRT8 2023-01-20 ASX P ### 9 A ### EDV OS
352 EDVRU8 2023-01-20 ASX C ### 9.25 A ### EDV OS
353 EDVRV8 2023-01-20 ASX P ### 9.25 A ### EDV OS
354 EDVRW8 2023-01-20 ASX C ### 9.5 A ### EDV OS
355 EDVRX8 2023-01-20 ASX P ### 9.5 A ### EDV OS
356 EDVRY8 2023-01-20 ASX C ### 9.75 A ### EDV OS
357 EDVRZ8 2023-01-20 ASX P ### 9.75 A ### EDV OS
358 EDVS18 2023-01-20 ASX C ### 7.26 E ### EDV OS
359 EDVS28 2023-01-20 ASX P ### 7.26 E ### EDV OS
360 EDVS38 2023-01-20 ASX C ### 7.51 E ### EDV OS
361 EDVS48 2023-01-20 ASX P ### 7.51 E ### EDV OS
362 EDVS58 2023-01-20 ASX C ### 7.76 E ### EDV OS
363 EDVS68 2023-01-20 ASX P ### 7.76 E ### EDV OS
364 EDVS78 2023-01-20 ASX C ### ### E ### EDV OS
365 EDVS88 2023-01-20 ASX P ### ### E ### EDV OS
366 EDVS98 2023-01-20 ASX C ### 8.26 E ### EDV OS
367 EDVSA8 2023-01-20 ASX P ### 8.26 E ### EDV OS
368 EDVSB8 2023-01-20 ASX C ### 8.51 E ### EDV OS
369 EDVSC8 2023-01-20 ASX P ### 8.51 E ### EDV OS
370 EDVSD8 2023-01-20 ASX C ### 8.76 E ### EDV OS
371 EDVSE8 2023-01-20 ASX P ### 8.76 E ### EDV OS
372 EDVSF8 2023-01-20 ASX C ### ### E ### EDVL LE
373 EDVSG8 2023-01-20 ASX C ### 6 A ### EDV OS
374 EDVSH8 2023-01-20 ASX P ### 6 A ### EDV OS
375 EDVSI8 2023-01-20 ASX C ### ### E ### EDV OS
376 EDVSJ8 2023-01-20 ASX P ### ### E ### EDV OS
377 EDVSK8 ### ASX C ### 6 A ### EDV OS
378 EDVSL8 ### ASX P ### 6 A ### EDV OS
379 EDVSM8 ### ASX C ### ### E ### EDV OS
380 EDVSN8 ### ASX P ### ### E ### EDV OS
381 EDVSO8 ### ASX C ### 6 A ### EDV OS
382 EDVSP8 ### ASX P ### 6 A ### EDV OS
383 EDVSQ8 ### ASX C ### ### E ### EDV OS
384 EDVSR8 ### ASX P ### ### E ### EDV OS
385 EDVTD8 2023-01-20 ASX C ### ### A ### EDV OS
386 EDVTE8 2023-01-20 ASX P ### ### A ### EDV OS
387 EDVTF8 2023-01-20 ASX C ### ### E ### EDV OS
388 EDVTG8 2023-01-20 ASX P ### ### E ### EDV OS
389 EDVTH8 ### ASX C ### ### A ### EDV OS
390 EDVTI8 ### ASX P ### ### A ### EDV OS
391 EDVTJ8 ### ASX C ### ### E ### EDV OS
392 EDVTK8 ### ASX P ### ### E ### EDV OS
393 EDVTL8 ### ASX C ### ### A ### EDV OS
394 EDVTM8 ### ASX P ### ### A ### EDV OS
395 EDVTN8 ### ASX C ### ### E ### EDV OS
396 EDVTO8 ### ASX P ### ### E ### EDV OS
397 EDVTP8 ### ASX C ### 6.5 A ### EDV OS
398 EDVTQ8 ### ASX P ### 6.5 A ### EDV OS
399 EDVTR8 ### ASX C ### 6.75 A ### EDV OS
400 EDVTS8 ### ASX P ### 6.75 A ### EDV OS
401 EDVTT8 ### ASX C ### 7 A ### EDV OS
402 EDVTU8 ### ASX P ### 7 A ### EDV OS
403 EDVTV8 ### ASX C ### 7.25 A ### EDV OS
404 EDVTW8 ### ASX P ### 7.25 A ### EDV OS
405 EDVTX8 ### ASX C ### 7.5 A ### EDV OS
406 EDVTY8 ### ASX P ### 7.5 A ### EDV OS
407 EDVTZ8 ### ASX C ### 7.75 A ### EDV OS
408 EDVU18 ### ASX P ### 7.75 A ### EDV OS
409 EDVU28 ### ASX C ### 8 A ### EDV OS
410 EDVU38 ### ASX P ### 8 A ### EDV OS
411 EDVU48 ### ASX C ### 8.25 A ### EDV OS
412 EDVU58 ### ASX P ### 8.25 A ### EDV OS
413 EDVU68 ### ASX C ### 8.5 A ### EDV OS
414 EDVU78 ### ASX P ### 8.5 A ### EDV OS
415 EDVU88 ### ASX C ### 8.75 A ### EDV OS
416 EDVU98 ### ASX P ### 8.75 A ### EDV OS
417 EDVUA8 ### ASX C ### 9 A ### EDV OS
418 EDVUB8 ### ASX P ### 9 A ### EDV OS
419 EDVUC8 ### ASX C ### 9.25 A ### EDV OS
420 EDVUD8 ### ASX P ### 9.25 A ### EDV OS
421 EDVUE8 ### ASX C ### 9.5 A ### EDV OS
422 EDVUF8 ### ASX P ### 9.5 A ### EDV OS
423 EDVUG8 ### ASX C ### 9.75 A ### EDV OS
424 EDVUH8 ### ASX P ### 9.75 A ### EDV OS
425 EDVUI8 ### ASX C ### ### A ### EDV OS
426 EDVUJ8 ### ASX P ### ### A ### EDV OS
427 EDVUK8 ### ASX C ### 7.51 E ### EDV OS
428 EDVUL8 ### ASX P ### 7.51 E ### EDV OS
429 EDVUM8 ### ASX C ### 7.76 E ### EDV OS
430 EDVUN8 ### ASX P ### 7.76 E ### EDV OS
431 EDVUO8 ### ASX C ### ### E ### EDV OS
432 EDVUP8 ### ASX P ### ### E ### EDV OS
433 EDVUQ8 ### ASX C ### 8.26 E ### EDV OS
434 EDVUR8 ### ASX P ### 8.26 E ### EDV OS
435 EDVUS8 ### ASX C ### 8.51 E ### EDV OS
436 EDVUT8 ### ASX P ### 8.51 E ### EDV OS
437 EDVUU8 ### ASX C ### 8.76 E ### EDV OS
438 EDVUV8 ### ASX P ### 8.76 E ### EDV OS
439 EDVUW8 ### ASX C ### ### E ### EDV OS
440 EDVUX8 ### ASX P ### ### E ### EDV OS
441 EDVUY8 ### ASX C ### ### E ### EDVL LE
442 EDVUZ8 2023-01-20 ASX C ### 5.5 A ### EDV OS
443 EDVV18 2023-01-20 ASX P ### 5.5 A ### EDV OS
444 EDVV28 2023-01-20 ASX C ### 5.75 A ### EDV OS
445 EDVV38 2023-01-20 ASX P ### 5.75 A ### EDV OS
446 EDVV48 2023-01-20 ASX C ### 6.51 E ### EDV OS
447 EDVV58 2023-01-20 ASX P ### 6.51 E ### EDV OS
448 EDVV68 2023-01-20 ASX C ### 6.76 E ### EDV OS
449 EDVV78 2023-01-20 ASX P ### 6.76 E ### EDV OS
450 EDVV88 ### ASX C ### 5.5 A ### EDV OS
451 EDVV98 ### ASX P ### 5.5 A ### EDV OS
452 EDVVA8 ### ASX C ### 5.75 A ### EDV OS
453 EDVVB8 ### ASX P ### 5.75 A ### EDV OS
454 EDVVC8 ### ASX C ### 6 A ### EDV OS
455 EDVVD8 ### ASX P ### 6 A ### EDV OS
456 EDVVE8 ### ASX C ### 6.25 A ### EDV OS
457 EDVVF8 ### ASX P ### 6.25 A ### EDV OS
458 EDVVG8 ### ASX C ### 6.51 E ### EDV OS
459 EDVVH8 ### ASX P ### 6.51 E ### EDV OS
460 EDVVI8 ### ASX C ### 6.76 E ### EDV OS
461 EDVVJ8 ### ASX P ### 6.76 E ### EDV OS
462 EDVVK8 ### ASX C ### ### E ### EDV OS
463 EDVVL8 ### ASX P ### ### E ### EDV OS
464 EDVVM8 ### ASX C ### 7.26 E ### EDV OS
465 EDVVN8 ### ASX P ### 7.26 E ### EDV OS
466 EDVVO8 ### ASX C ### 5.5 A ### EDV OS
467 EDVVP8 ### ASX P ### 5.5 A ### EDV OS
468 EDVVQ8 ### ASX C ### 5.75 A ### EDV OS
469 EDVVR8 ### ASX P ### 5.75 A ### EDV OS
470 EDVVS8 ### ASX C ### 6.51 E ### EDV OS
471 EDVVT8 ### ASX P ### 6.51 E ### EDV OS
472 EDVVU8 ### ASX C ### 6.76 E ### EDV OS
473 EDVVV8 ### ASX P ### 6.76 E ### EDV OS
474 EDVVW8 ### ASX C ### 5.5 A ### EDV OS
475 EDVVX8 ### ASX P ### 5.5 A ### EDV OS
476 EDVVY8 ### ASX C ### 5.75 A ### EDV OS
477 EDVVZ8 ### ASX P ### 5.75 A ### EDV OS
478 EDVW18 ### ASX C ### 6.51 E ### EDV OS
479 EDVW28 ### ASX P ### 6.51 E ### EDV OS
480 EDVW38 ### ASX C ### 6.76 E ### EDV OS
481 EDVW48 ### ASX P ### 6.76 E ### EDV OS
482 EDVW58 ### ASX C 2023-09-21 5.5 A ### EDV OS
483 EDVW68 ### ASX P 2023-09-21 5.5 A ### EDV OS
484 EDVW78 ### ASX C 2023-09-21 5.75 A ### EDV OS
485 EDVW88 ### ASX P 2023-09-21 5.75 A ### EDV OS
486 EDVW98 ### ASX C 2023-09-21 6 A ### EDV OS
487 EDVWA8 ### ASX P 2023-09-21 6 A ### EDV OS
488 EDVWB8 ### ASX C 2023-09-21 6.25 A ### EDV OS
489 EDVWC8 ### ASX P 2023-09-21 6.25 A ### EDV OS
490 EDVWD8 ### ASX C 2023-09-21 6.5 A ### EDV OS
491 EDVWE8 ### ASX P 2023-09-21 6.5 A ### EDV OS
492 EDVWF8 ### ASX C 2023-09-21 6.75 A ### EDV OS
493 EDVWG8 ### ASX P 2023-09-21 6.75 A ### EDV OS
494 EDVWH8 ### ASX C 2023-09-21 7 A ### EDV OS
495 EDVWI8 ### ASX P 2023-09-21 7 A ### EDV OS
496 EDVWJ8 ### ASX C 2023-09-21 7.25 A ### EDV OS
497 EDVWK8 ### ASX P 2023-09-21 7.25 A ### EDV OS
498 EDVWL8 ### ASX C 2023-09-21 7.5 A ### EDV OS
499 EDVWM8 ### ASX P 2023-09-21 7.5 A ### EDV OS
500 EDVWN8 ### ASX C 2023-09-21 7.75 A ### EDV OS
501 EDVWO8 ### ASX P 2023-09-21 7.75 A ### EDV OS
502 EDVWP8 ### ASX C 2023-09-21 8 A ### EDV OS
503 EDVWQ8 ### ASX P 2023-09-21 8 A ### EDV OS
504 EDVWR8 ### ASX C 2023-09-21 8.25 A ### EDV OS
505 EDVWS8 ### ASX P 2023-09-21 8.25 A ### EDV OS
506 EDVWT8 ### ASX C 2023-09-21 8.5 A ### EDV OS
507 EDVWU8 ### ASX P 2023-09-21 8.5 A ### EDV OS
508 EDVWV8 ### ASX C 2023-09-21 8.75 A ### EDV OS
509 EDVWW8 ### ASX P 2023-09-21 8.75 A ### EDV OS
510 EDVWX8 ### ASX C 2023-09-21 9 A ### EDV OS
511 EDVWY8 ### ASX P 2023-09-21 9 A ### EDV OS
512 EDVWZ8 ### ASX C 2023-09-21 6.51 E ### EDV OS
513 EDVX18 ### ASX P 2023-09-21 6.51 E ### EDV OS
514 EDVX28 ### ASX C 2023-09-21 6.76 E ### EDV OS
515 EDVX38 ### ASX P 2023-09-21 6.76 E ### EDV OS
516 EDVX48 ### ASX C 2023-09-21 ### E ### EDV OS
517 EDVX58 ### ASX P 2023-09-21 ### E ### EDV OS
518 EDVX68 ### ASX C 2023-09-21 7.26 E ### EDV OS
519 EDVX78 ### ASX P 2023-09-21 7.26 E ### EDV OS
520 EDVX88 ### ASX C 2023-09-21 7.51 E ### EDV OS
521 EDVX98 ### ASX P 2023-09-21 7.51 E ### EDV OS
522 EDVXA8 ### ASX C 2023-09-21 7.76 E ### EDV OS
523 EDVXB8 ### ASX P 2023-09-21 7.76 E ### EDV OS
524 EDVXC8 ### ASX C 2023-09-21 ### E ### EDV OS
525 EDVXD8 ### ASX P 2023-09-21 ### E ### EDV OS
526 EDVXF8 ### ASX C 2023-09-21 ### E ### EDVL LE
527 EDVXK8 2023-01-20 ASX C ### 5.25 A ### EDV OS
528 EDVXL8 2023-01-20 ASX P ### 5.25 A ### EDV OS
529 EDVXM8 2023-01-20 ASX C ### 6.26 E ### EDV OS
530 EDVXN8 2023-01-20 ASX P ### 6.26 E ### EDV OS
531 EDVXO8 ### ASX C ### 5.25 A ### EDV OS
532 EDVXP8 ### ASX P ### 5.25 A ### EDV OS
533 EDVXQ8 ### ASX C ### 6.26 E ### EDV OS
534 EDVXR8 ### ASX P ### 6.26 E ### EDV OS
535 EDVXS8 ### ASX C ### 5.25 A ### EDV OS
536 EDVXT8 ### ASX P ### 5.25 A ### EDV OS
537 EDVXU8 ### ASX C ### 6.26 E ### EDV OS
538 EDVXV8 ### ASX P ### 6.26 E ### EDV OS
539 EDVXW8 ### ASX C ### 5.25 A ### EDV OS
540 EDVXY8 ### ASX P ### 5.25 A ### EDV OS
541 EDVXZ8 ### ASX C ### 6.26 E ### EDV OS
542 EDVY18 ### ASX P ### 6.26 E ### EDV OS
543 EDVY28 ### ASX C 2023-09-21 5.25 A ### EDV OS
544 EDVY38 ### ASX P 2023-09-21 5.25 A ### EDV OS
545 EDVY48 ### ASX C 2023-09-21 6.26 E ### EDV OS
546 EDVY58 ### ASX P 2023-09-21 6.26 E ### EDV OS
547 EDVYI8 2023-01-20 ASX C ### 5 A ### EDV OS
548 EDVYJ8 2023-01-20 ASX P ### 5 A ### EDV OS
549 EDVYK8 2023-01-20 ASX C ### ### E ### EDV OS
550 EDVYL8 2023-01-20 ASX P ### ### E ### EDV OS
551 EDVYM8 ### ASX C ### 5 A ### EDV OS
552 EDVYN8 ### ASX P ### 5 A ### EDV OS
553 EDVYO8 ### ASX C ### ### E ### EDV OS
554 EDVYP8 ### ASX P ### ### E ### EDV OS
555 EDVYQ8 ### ASX C ### 5 A ### EDV OS
556 EDVYR8 ### ASX P ### 5 A ### EDV OS
557 EDVYS8 ### ASX C ### ### E ### EDV OS
558 EDVYT8 ### ASX P ### ### E ### EDV OS
559 EDVYU8 ### ASX C ### 5 A ### EDV OS
560 EDVYV8 ### ASX P ### 5 A ### EDV OS
561 EDVYW8 ### ASX C ### ### E ### EDV OS
562 EDVYX8 ### ASX P ### ### E ### EDV OS
563 EDVYZ8 ### ASX C 2023-09-21 5 A ### EDV OS
564 EDVZ18 ### ASX P 2023-09-21 5 A ### EDV OS
565 EDVZ28 ### ASX C 2023-09-21 ### E ### EDV OS
566 EDVZ38 ### ASX P 2023-09-21 ### E ### EDV OS
567 EDVZ48 ### ASX C 2023-04-20 5.5 A ### EDV OS
568 EDVZ58 ### ASX P 2023-04-20 5.5 A ### EDV OS
569 EDVZ68 ### ASX C 2023-04-20 5.75 A ### EDV OS
570 EDVZ78 ### ASX P 2023-04-20 5.75 A ### EDV OS
571 EDVZ88 ### ASX C 2023-04-20 6 A ### EDV OS
572 EDVZ98 ### ASX P 2023-04-20 6 A ### EDV OS
573 EDVZA8 ### ASX C 2023-04-20 6.25 A ### EDV OS
574 EDVZB8 ### ASX P 2023-04-20 6.25 A ### EDV OS
575 EDVZC8 ### ASX C 2023-04-20 6.5 A ### EDV OS
576 EDVZD8 ### ASX P 2023-04-20 6.5 A ### EDV OS
577 EDVZE8 ### ASX C 2023-04-20 6.75 A ### EDV OS
578 EDVZF8 ### ASX P 2023-04-20 6.75 A ### EDV OS
579 EDVZG8 ### ASX C 2023-04-20 7 A ### EDV OS
580 EDVZH8 ### ASX P 2023-04-20 7 A ### EDV OS
581 EDVZI8 ### ASX C 2023-04-20 7.25 A ### EDV OS
582 EDVZJ8 ### ASX P 2023-04-20 7.25 A ### EDV OS
583 EDVZK8 ### ASX C 2023-04-20 7.5 A ### EDV OS
584 EDVZL8 ### ASX P 2023-04-20 7.5 A ### EDV OS
585 EDVZM8 ### ASX C 2023-04-20 7.75 A ### EDV OS
586 EDVZN8 ### ASX P 2023-04-20 7.75 A ### EDV OS
587 EDVZO8 ### ASX C 2023-04-20 8 A ### EDV OS
588 EDVZP8 ### ASX P 2023-04-20 8 A ### EDV OS
589 EDVZQ8 ### ASX C 2023-04-20 8.25 A ### EDV OS
590 EDVZR8 ### ASX P 2023-04-20 8.25 A ### EDV OS
591 EDVZS8 ### ASX C 2023-04-20 8.5 A ### EDV OS
592 EDVZT8 ### ASX P 2023-04-20 8.5 A ### EDV OS
593 EDVZU8 ### ASX C 2023-04-20 8.75 A ### EDV OS
594 EDVZV8 ### ASX P 2023-04-20 8.75 A ### EDV OS
595 EDVZW8 ### ASX C 2023-04-20 9 A ### EDV OS
596 EDVZX8 ### ASX P 2023-04-20 9 A ### EDV OS
597 EDVZY8 ### ASX C 2023-04-20 6.51 E ### EDV OS
     Prev Section Options    Warrants owned by EDV    Charting Next Section
No Warrants for company (EDV) ENDEAVOUR GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDV) ENDEAVOUR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.77 ### 3.8
MAX 8.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDV

     Prev Section Weekly    Format Enhanced Daily Prices for EDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDV) ENDEAVOUR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Jan-27 Fri 6.5 6.56 6.49 6.52 ### ### ### 73.6 0.0
2023-Jan-25 Wed ### ### 6.46 6.47 2,883,475 18,872,343 ### ### 0.0
2023-Jan-24 Tue 6.53 ### 6.52 ### ### 26,410,329 1.1 75.5 0.0
2023-Jan-23 Mon 6.54 6.55 6.43 6.53 3,795,829 ### -0.2 ### 0.0
2023-Jan-20 Fri 6.5 6.57 6.48 6.54 4,973,978 ### ### 74.7 0.0
2023-Jan-19 Thu 6.52 6.52 ### 6.47 ### 17,549,955 ### 30.9 0.0
2023-Jan-18 Wed 6.53 6.56 6.42 6.51 4,939,671 ### ### ### 0.0
2023-Jan-17 Tue ### 6.51 ### 6.49 6,126,722 39,333,555 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### ### 71.8 0.0
2023-Jan-13 Fri 6.43 6.45 6.29 ### ### 22,588,459 -2.0 ### 0.0
2023-Jan-12 Thu ### 6.43 ### 6.42 4,847,126 30,851,956 ### 82.5 0.0
2023-Jan-11 Wed ### ### 6.26 6.28 4,100,682 ### -0.5 24.4 0.0
2023-Jan-10 Tue 6.29 ### 6.25 ### 2,346,740 14,737,527 0.2 ### 0.0
2023-Jan-09 Mon 6.28 ### 6.22 6.26 ### 14,881,384 ### 32.2 0.0
2023-Jan-06 Fri 6.25 ### 6.23 6.23 3,326,287 ### -0.3 ### 0.0
2023-Jan-05 Thu ### ### 6.23 ### ### 19,045,446 0.5 ### 0.0
2023-Jan-04 Wed ### ### 6.255 ### 3,951,770 24,886,271 0.2 ### 0.0
2023-Jan-03 Tue 6.44 6.44 6.25 ### 2,973,655 18,867,840 -2.2 ### 0.0
2022-Dec-30 Fri 6.47 6.47 ### 6.42 2,840,374 ### -0.8 24.6 0.0
2022-Dec-29 Thu 6.4 6.45 ### 6.4 2,961,277 18,952,172 ### 73.1 0.0
2022-Dec-28 Wed 6.47 6.52 6.385 6.46 ### ### -0.2 ### 0.0
2022-Dec-23 Fri ### ### 6.42 6.45 ### ### -2.3 16.5 0.0
2022-Dec-22 Thu 6.49 ### ### 6.57 ### 75,396,522 ### ### 0.0
2022-Dec-21 Wed 6.41 6.52 ### 6.49 5,164,750 ### 1.2 74.7 0.0
2022-Dec-20 Tue 6.59 6.59 6.4 6.4 5,528,772 35,909,374 -2.9 ### 0.0
2022-Dec-19 Mon ### ### 6.47 6.47 7,634,958 50,161,674 -2.0 22.2 0.0
2022-Dec-16 Fri 6.52 ### 6.52 6.59 ### 76,943,482 1.1 73.0 0.0
2022-Dec-15 Thu 6.46 ### 6.44 ### 17,133,557 ### ### 89.9 0.0
2022-Dec-14 Wed 6.45 6.46 ### 6.41 ### ### -0.6 31.8 0.0
2022-Dec-13 Tue ### ### ### 6.7 5,775,987 ### ### 17.3 0.0
2022-Dec-12 Mon ### ### 6.87 6.89 ### 22,753,841 -1.3 33.7 0.0
2022-Dec-09 Fri ### ### ### ### ### 18,011,128 -0.1 ### 0.0
2022-Dec-08 Thu 7 ### ### ### ### 49,072,852 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### 23,975,955 -0.6 ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.3 ### 0.0
2022-Dec-05 Mon ### ### ### ### 1,649,956 11,665,188 0.3 75.9 0.0
2022-Dec-02 Fri 7 ### 7 ### ### 15,029,179 ### 73.4 0.0
2022-Dec-01 Thu 7 ### 6.985 ### 2,037,487 14,328,627 -0.1 38.5 0.0
2022-Nov-30 Wed 7 ### ### ### ### ### -0.4 28.2 0.0
2022-Nov-29 Tue ### ### ### ### ### 16,775,585 -1.0 29.8 0.0
2022-Nov-28 Mon ### ### ### ### 2,792,448 ### -0.1 46.6 0.0
2022-Nov-25 Fri ### ### ### ### ### 11,807,948 -1.0 ### 0.0
2022-Nov-24 Thu ### ### ### ### 3,022,177 21,321,458 -0.8 33.9 0.0
2022-Nov-23 Wed ### ### ### ### 2,118,979 15,108,320 0.3 ### 0.0
2022-Nov-22 Tue 7.2 7.2 ### ### 2,031,482 14,504,781 -1.5 26.1 0.0
2022-Nov-21 Mon ### 7.26 ### ### 3,308,755 ### ### 44.6 0.0
2022-Nov-18 Fri ### ### ### ### 1,876,721 ### 0.4 ### 0.0
2022-Nov-17 Thu ### ### ### ### 2,300,553 ### 1.1 ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### ### 34.7 0.0
2022-Nov-15 Tue ### ### ### ### 2,399,053 17,027,278 -0.4 38.6 0.0
2022-Nov-14 Mon 7 ### ### ### ### 14,345,178 0.4 ### 0.0
2022-Nov-11 Fri ### ### ### ### 3,772,527 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### 19,866,984 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### -1.5 25.5 0.0
2022-Nov-08 Tue ### ### ### ### ### 22,880,621 ### 77.8 0.0
2022-Nov-07 Mon ### ### ### ### 2,384,953 16,718,520 1.6 ### 0.0
2022-Nov-04 Fri 7 ### 6.86 ### 3,653,355 ### -0.3 31.4 0.0
2022-Nov-03 Thu 7 ### ### ### ### 16,042,423 0.3 71.4 0.0
2022-Nov-02 Wed ### 7.24 ### ### ### 21,030,127 ### 29.7 0.0
2022-Nov-01 Tue ### 7.22 ### 7.21 ### ### ### 63.7 0.0
2022-Oct-31 Mon ### ### ### ### 2,639,888 ### 0.1 ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### ### 77.9 0.0
2022-Oct-27 Thu ### 7.055 ### 7 4,153,689 ### ### ### 0.0
2022-Oct-26 Wed ### ### 6.75 ### ### 45,527,926 -4.8 ### 0.0
2022-Oct-25 Tue 7.49 7.49 7.28 ### ### ### -2.3 ### 0.0
2022-Oct-24 Mon 7.48 7.485 ### 7.4 ### ### -1.1 ### 0.0
2022-Oct-21 Fri ### 7.42 ### 7.4 3,493,176 25,709,775 ### 80.1 0.0
2022-Oct-20 Thu ### ### 7.27 ### ### ### ### 46.0 0.0
2022-Oct-19 Wed ### ### ### 7.29 3,269,321 23,588,151 2.0 ### 0.0
2022-Oct-18 Tue ### ### ### ### ### 20,289,286 ### 77.4 0.0
2022-Oct-17 Mon 6.88 ### 6.88 ### 3,789,742 ### ### ### 0.0
2022-Oct-14 Fri 6.75 ### 6.75 6.87 ### 29,075,889 1.8 84.0 0.0
2022-Oct-13 Thu 6.75 ### 6.71 6.71 ### 25,121,445 ### ### 0.0
2022-Oct-12 Wed 6.86 ### 6.79 6.79 2,836,887 ### -1.0 33.5 0.0
2022-Oct-11 Tue ### ### 6.83 6.84 ### 18,644,126 -0.9 39.7 0.0
2022-Oct-10 Mon 6.88 6.925 6.85 6.89 ### ### 0.1 ### 0.0
2022-Oct-07 Fri ### ### 6.87 ### 4,223,252 ### -0.3 33.1 0.0
2022-Oct-06 Thu ### ### ### ### ### ### ### 17.5 0.0
2022-Oct-05 Wed ### ### ### ### ### ### ### 62.6 0.0
2022-Oct-04 Tue ### 7.22 ### ### 6,209,255 ### 2.6 ### 0.0
2022-Oct-03 Mon ### ### 6.85 6.89 ### 22,273,673 -1.1 ### 0.0
2022-Sep-30 Fri ### ### ### 7 ### ### -0.3 37.1 0.0
2022-Sep-29 Thu ### ### ### ### ### 25,067,851 ### 79.5 0.0
2022-Sep-28 Wed ### ### ### ### 3,960,721 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### -0.3 ### 0.0
2022-Sep-26 Mon 6.8 ### 6.8 ### 3,658,183 ### ### 87.6 0.0
2022-Sep-23 Fri ### ### 6.86 6.87 3,087,277 ### -1.6 ### 0.0
2022-Sep-21 Wed ### ### ### ### ### ### ### 37.1 0.0
2022-Sep-20 Tue ### ### ### ### ### 16,935,442 -0.1 ### 0.0
2022-Sep-19 Mon ### ### ### ### 3,219,428 22,938,424 -0.6 46.5 0.0
2022-Sep-16 Fri ### 7.21 ### ### 10,853,627 ### -0.3 ### 0.0
2022-Sep-15 Thu 7.45 7.45 7.28 ### 4,717,688 34,745,772 ### 25.3 0.0
2022-Sep-14 Wed ### ### 7.25 ### ### 34,467,685 0.7 64.4 0.0
2022-Sep-13 Tue 7.4 7.43 ### 7.4 2,986,274 ### ### 63.3 0.0
2022-Sep-12 Mon 7.42 7.46 ### ### 2,059,970 15,254,077 ### 40.0 0.0
2022-Sep-09 Fri ### 7.41 7.28 ### 3,214,624 ### -0.3 30.0 0.0
2022-Sep-08 Thu 7.48 7.51 ### 7.47 ### 28,781,252 ### ### 0.0
2022-Sep-07 Wed 7.28 ### 7.21 ### 3,696,983 ### ### 81.2 0.0
2022-Sep-06 Tue 7.55 7.57 ### ### ### 28,543,048 ### 21.1 0.0
2022-Sep-05 Mon 7.49 7.54 7.48 7.53 ### 22,874,055 ### 75.9 0.0
2022-Sep-02 Fri 7.5 7.53 7.42 7.51 ### ### ### 76.5 0.0
2022-Sep-01 Thu ### 7.49 7.27 7.46 ### 67,169,527 2.1 ### 0.0
2022-Aug-31 Wed 7.26 ### ### 7.27 6,495,458 47,254,456 ### ### 0.0
2022-Aug-30 Tue 7.2 ### ### 7.28 ### ### ### ### 0.0
2022-Aug-29 Mon ### 7.26 ### ### 3,737,875 ### 0.3 72.8 0.0
2022-Aug-26 Fri ### ### 7.24 7.24 4,241,675 31,006,644 -0.8 32.8 0.0
2022-Aug-25 Thu 7.4 7.43 7.22 7.24 ### 47,310,988 ### ### 0.0
2022-Aug-24 Wed ### ### 7.23 7.43 7,990,883 ### 1.1 73.5 0.0
2022-Aug-23 Tue 7.82 7.83 7.25 7.25 16,913,141 127,525,083 -7.3 5.7 0.0
2022-Aug-22 Mon ### ### ### 8.27 ### ### ### ### 0.0
2022-Aug-19 Fri ### 8.4 ### ### ### 44,882,059 -0.5 35.6 0.0
2022-Aug-18 Thu ### ### 8.23 ### 3,401,885 ### 0.2 75.8 0.0
2022-Aug-17 Wed 8.26 ### ### 8.27 3,119,581 25,689,749 0.1 ### 0.0
2022-Aug-16 Tue ### 8.27 ### ### ### 39,137,455 0.7 78.9 0.0
2022-Aug-15 Mon ### ### 7.89 ### 1,915,648 15,210,245 ### 72.3 0.0
2022-Aug-12 Fri 7.84 8 7.84 ### 3,733,781 29,571,545 1.7 81.2 0.0
2022-Aug-11 Thu ### ### 7.77 ### 3,390,740 ### -0.6 ### 0.0
2022-Aug-10 Wed 7.86 ### 7.86 ### ### 25,924,550 ### 75.1 0.0
2022-Aug-09 Tue 7.85 ### 7.775 7.86 ### ### 0.1 64.3 0.0
2022-Aug-08 Mon 7.85 7.89 7.82 7.87 2,620,651 ### 0.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EDV    Bottom Next Section
Basic Prices for EDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 02:21:00 thru 2023-01-31 02:21:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000