Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-27 10:55:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDV) ENDEAVOUR GROUP LIMITED home page...

     Prev Section TOC    Company Info for EDV    Fundamental Next Section
Listing Code EDV
Listing Name ENDEAVOUR GROUP LIMITED
GICS Sector Consumer Staples Distribution & Retail
Company Listing ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for EDV .. Friday 26th April 2024

EDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDV
DATE ### ### ### ### ### ###
SHARE PRICE ### 5.5 5.53 5.21 ### 5.27
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.4 18.82 ### ### ### 17.86
Earnings/Share (EPS) 0.29 0.29 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 7.49
Year Low 4.76 4.76 4.76 4.76 4.76 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 7.49
52Week Low 4.76 4.76 4.76 4.76 4.76 ###

     Prev Section Fundamental    News for EDV    Options Next Section

Score Company EDV for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 19:59 GMT, Price
Closed at $5.42 		3
Price range $4.76 -> $8.4, for Dates 2021-Jun-24 Thu -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by EDV    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 EDV0F8 ### ASX C ### ### E ### EDV OS
2 EDV0F9 2024-04-29 ASX P ### 4.7 A ### EDV OS
3 EDV0G8 ### ASX P ### ### E ### EDV OS
4 EDV0G9 2024-04-29 ASX C ### 4.8 A ### EDV OS
5 EDV0H8 ### ASX C ### ### E ### EDV OS
6 EDV0H9 2024-04-29 ASX P ### 4.8 A ### EDV OS
7 EDV0J8 ### ASX P ### ### E ### EDV OS
8 EDV0J9 2024-04-29 ASX C ### ### A ### EDV OS
9 EDV0K8 ### ASX C ### 5.26 E ### EDV OS
10 EDV0K9 2024-04-29 ASX P ### ### A ### EDV OS
11 EDV0M8 ### ASX P ### 5.26 E ### EDV OS
12 EDV0M9 2024-04-29 ASX C ### 5 A ### EDV OS
13 EDV0N8 ### ASX C ### 5.51 E ### EDV OS
14 EDV0N9 2024-04-29 ASX P ### 5 A ### EDV OS
15 EDV0Q8 ### ASX P ### 5.51 E ### EDV OS
16 EDV0Q9 2024-04-29 ASX C ### 5.25 A ### EDV OS
17 EDV0U8 ### ASX C ### 5.76 E ### EDV OS
18 EDV0U9 2024-04-29 ASX P ### 5.25 A ### EDV OS
19 EDV0V8 ### ASX P ### 5.76 E ### EDV OS
20 EDV0V9 2024-04-29 ASX C ### 5.5 A ### EDV OS
21 EDV0X8 ### ASX C ### ### E ### EDV OS
22 EDV0X9 2024-04-29 ASX P ### 5.5 A ### EDV OS
23 EDV0Z8 ### ASX P ### ### E ### EDV OS
24 EDV0Z9 2024-04-29 ASX C ### 5.75 A ### EDV OS
25 EDV1F8 ### ASX C ### ### E ### EDVL LE
26 EDV1F9 2024-04-29 ASX P ### 5.75 A ### EDV OS
27 EDV1G9 2024-04-29 ASX C ### 6 A ### EDV OS
28 EDV1H9 2024-04-29 ASX P ### 6 A ### EDV OS
29 EDV1J9 2024-04-29 ASX C ### 6.25 A ### EDV OS
30 EDV1K9 2024-04-29 ASX P ### 6.25 A ### EDV OS
31 EDV1M9 2024-04-29 ASX C ### 6.5 A ### EDV OS
32 EDV1N9 2024-04-29 ASX P ### 6.5 A ### EDV OS
33 EDV1Q9 2024-04-29 ASX C ### ### E ### EDV OS
34 EDV1U9 2024-04-29 ASX P ### ### E ### EDV OS
35 EDV1V7 2024-04-29 ASX C 2024-06-20 4.4 A ### EDV OS
36 EDV1V9 2024-04-29 ASX C ### 4.71 E ### EDV OS
37 EDV1X7 2024-04-29 ASX P 2024-06-20 4.4 A ### EDV OS
38 EDV1X9 2024-04-29 ASX P ### 4.71 E ### EDV OS
39 EDV1Z7 2024-04-29 ASX C 2024-06-20 4.81 E ### EDV OS
40 EDV1Z9 2024-04-29 ASX C ### 4.81 E ### EDV OS
41 EDV2F7 2024-04-29 ASX P 2024-06-20 4.81 E ### EDV OS
42 EDV2F9 2024-04-29 ASX P ### 4.81 E ### EDV OS
43 EDV2G9 2024-04-29 ASX C ### ### E ### EDV OS
44 EDV2H9 2024-04-29 ASX P ### ### E ### EDV OS
45 EDV2J9 2024-04-29 ASX C ### ### E ### EDV OS
46 EDV2K9 2024-04-29 ASX P ### ### E ### EDV OS
47 EDV2M9 2024-04-29 ASX C ### 5.26 E ### EDV OS
48 EDV2N9 2024-04-29 ASX P ### 5.26 E ### EDV OS
49 EDV2Q9 2024-04-29 ASX C ### 5.51 E ### EDV OS
50 EDV2U9 2024-04-29 ASX P ### 5.51 E ### EDV OS
51 EDV2V8 ### ASX C ### ### A ### EDV OS
52 EDV2V9 2024-04-29 ASX C ### ### E ### EDVL LE
53 EDV2X8 ### ASX P ### ### A ### EDV OS
54 EDV2Z8 ### ASX C ### 4.71 E ### EDV OS
55 EDV3F8 ### ASX P ### 4.71 E ### EDV OS
56 EDV3F9 2024-04-29 ASX C ### 6.75 A ### EDV OS
57 EDV3G8 2024-04-29 ASX C 2024-06-20 ### A ### EDV OS
58 EDV3G9 2024-04-29 ASX P ### 6.75 A ### EDV OS
59 EDV3H8 2024-04-29 ASX P 2024-06-20 ### A ### EDV OS
60 EDV3H9 2024-04-29 ASX C ### 5.76 E ### EDV OS
61 EDV3J8 2024-04-29 ASX C 2024-06-20 4.71 E ### EDV OS
62 EDV3J9 2024-04-29 ASX P ### 5.76 E ### EDV OS
63 EDV3K8 2024-04-29 ASX P 2024-06-20 4.71 E ### EDV OS
64 EDV3K9 2024-04-29 ASX C 2024-06-20 ### E ### EDV OS
65 EDV3M8 2024-04-29 ASX C ### ### A ### EDV OS
66 EDV3M9 2024-04-29 ASX P 2024-06-20 ### E ### EDV OS
67 EDV3N8 2024-04-29 ASX P ### ### A ### EDV OS
68 EDV3N9 2024-04-29 ASX C ### 7 A ### EDV OS
69 EDV3Q7 2024-04-29 ASX C ### 4.4 A ### EDV OS
70 EDV3Q8 2024-04-29 ASX C ### 4.71 E ### EDV OS
71 EDV3Q9 2024-04-29 ASX P ### 7 A ### EDV OS
72 EDV3U7 2024-04-29 ASX P ### 4.4 A ### EDV OS
73 EDV3U8 2024-04-29 ASX P ### 4.71 E ### EDV OS
74 EDV3U9 2024-04-29 ASX C ### ### E ### EDV OS
75 EDV3V7 2024-04-29 ASX C ### 4.5 A ### EDV OS
76 EDV3V9 2024-04-29 ASX P ### ### E ### EDV OS
77 EDV3X7 2024-04-29 ASX P ### 4.5 A ### EDV OS
78 EDV3X9 2024-04-29 ASX C ### 4.4 A ### EDV OS
79 EDV3Z7 2024-04-29 ASX C ### ### A ### EDV OS
80 EDV3Z9 2024-04-29 ASX P ### 4.4 A ### EDV OS
81 EDV4F7 2024-04-29 ASX P ### ### A ### EDV OS
82 EDV4F9 2024-04-29 ASX C ### 4.5 A ### EDV OS
83 EDV4G7 2024-04-29 ASX C ### 4.7 A ### EDV OS
84 EDV4G9 2024-04-29 ASX P ### 4.5 A ### EDV OS
85 EDV4H7 2024-04-29 ASX P ### 4.7 A ### EDV OS
86 EDV4H9 2024-04-29 ASX C ### ### A ### EDV OS
87 EDV4J7 2024-04-29 ASX C ### 4.8 A ### EDV OS
88 EDV4J9 2024-04-29 ASX P ### ### A ### EDV OS
89 EDV4K7 2024-04-29 ASX P ### 4.8 A ### EDV OS
90 EDV4K9 2024-04-29 ASX C ### 4.7 A ### EDV OS
91 EDV4M7 2024-04-29 ASX C ### ### A ### EDV OS
92 EDV4M9 2024-04-29 ASX P ### 4.7 A ### EDV OS
93 EDV4N7 2024-04-29 ASX P ### ### A ### EDV OS
94 EDV4N9 2024-04-29 ASX C ### 4.8 A ### EDV OS
95 EDV4Q7 2024-04-29 ASX C ### 5 A ### EDV OS
96 EDV4Q9 2024-04-29 ASX P ### 4.8 A ### EDV OS
97 EDV4U7 2024-04-29 ASX P ### 5 A ### EDV OS
98 EDV4U9 2024-04-29 ASX C ### ### A ### EDV OS
99 EDV4V7 2024-04-29 ASX C ### 5.25 A ### EDV OS
100 EDV4V9 2024-04-29 ASX P ### ### A ### EDV OS
101 EDV4X7 2024-04-29 ASX P ### 5.25 A ### EDV OS
102 EDV4X9 2024-04-29 ASX C ### 5 A ### EDV OS
103 EDV4Z7 2024-04-29 ASX C ### 5.5 A ### EDV OS
104 EDV4Z9 2024-04-29 ASX P ### 5 A ### EDV OS
105 EDV5F7 2024-04-29 ASX P ### 5.5 A ### EDV OS
106 EDV5F9 2024-04-29 ASX C ### 5.25 A ### EDV OS
107 EDV5G7 2024-04-29 ASX C ### 5.75 A ### EDV OS
108 EDV5G9 2024-04-29 ASX P ### 5.25 A ### EDV OS
109 EDV5H7 2024-04-29 ASX P ### 5.75 A ### EDV OS
110 EDV5H9 2024-04-29 ASX C ### 5.5 A ### EDV OS
111 EDV5J7 2024-04-29 ASX C ### 6 A ### EDV OS
112 EDV5J9 2024-04-29 ASX P ### 5.5 A ### EDV OS
113 EDV5K7 2024-04-29 ASX P ### 6 A ### EDV OS
114 EDV5K9 2024-04-29 ASX C ### 5.75 A ### EDV OS
115 EDV5M7 2024-04-29 ASX C ### 6.25 A ### EDV OS
116 EDV5M8 ### ASX C ### 4.2 A ### EDV OS
117 EDV5M9 2024-04-29 ASX P ### 5.75 A ### EDV OS
118 EDV5N7 2024-04-29 ASX P ### 6.25 A ### EDV OS
119 EDV5N8 ### ASX P ### 4.2 A ### EDV OS
120 EDV5N9 2024-04-29 ASX C ### 6 A ### EDV OS
121 EDV5Q7 2024-04-29 ASX C ### 6.5 A ### EDV OS
122 EDV5Q8 ### ASX C ### ### E ### EDV OS
123 EDV5Q9 2024-04-29 ASX P ### 6 A ### EDV OS
124 EDV5U7 2024-04-29 ASX P ### 6.5 A ### EDV OS
125 EDV5U8 ### ASX P ### ### E ### EDV OS
126 EDV5U9 2024-04-29 ASX C ### 6.25 A ### EDV OS
127 EDV5V7 2024-04-29 ASX C ### 6.75 A ### EDV OS
128 EDV5V8 2024-04-29 ASX C 2024-06-20 4.2 A ### EDV OS
129 EDV5V9 2024-04-29 ASX P ### 6.25 A ### EDV OS
130 EDV5X7 2024-04-29 ASX P ### 6.75 A ### EDV OS
131 EDV5X8 2024-04-29 ASX P 2024-06-20 4.2 A ### EDV OS
132 EDV5X9 2024-04-29 ASX C ### 6.5 A ### EDV OS
133 EDV5Z7 2024-04-29 ASX C ### 7 A ### EDV OS
134 EDV5Z8 2024-04-29 ASX C 2024-06-20 ### E ### EDV OS
135 EDV5Z9 2024-04-29 ASX P ### 6.5 A ### EDV OS
136 EDV6F7 2024-04-29 ASX P ### 7 A ### EDV OS
137 EDV6F8 2024-04-29 ASX P 2024-06-20 ### E ### EDV OS
138 EDV6F9 2024-04-29 ASX C ### 6.75 A ### EDV OS
139 EDV6G7 2024-04-29 ASX C ### 4.81 E ### EDV OS
140 EDV6G8 2024-04-29 ASX C ### 4.2 A ### EDV OS
141 EDV6G9 2024-04-29 ASX P ### 6.75 A ### EDV OS
142 EDV6H7 2024-04-29 ASX P ### 4.81 E ### EDV OS
143 EDV6H8 2024-04-29 ASX P ### 4.2 A ### EDV OS
144 EDV6H9 2024-04-29 ASX C ### 7 A ### EDV OS
145 EDV6J7 2024-04-29 ASX C ### ### E ### EDV OS
146 EDV6J8 2024-04-29 ASX C ### ### E ### EDV OS
147 EDV6J9 2024-04-29 ASX P ### 7 A ### EDV OS
148 EDV6K7 2024-04-29 ASX P ### ### E ### EDV OS
149 EDV6K8 2024-04-29 ASX P ### ### E ### EDV OS
150 EDV6K9 2024-04-29 ASX C ### 4.81 E ### EDV OS
151 EDV6M7 2024-04-29 ASX C ### ### E ### EDV OS
152 EDV6M9 2024-04-29 ASX P ### 4.81 E ### EDV OS
153 EDV6N7 2024-04-29 ASX P ### ### E ### EDV OS
154 EDV6N9 2024-04-29 ASX C ### ### E ### EDV OS
155 EDV6Q7 2024-04-29 ASX C ### 5.26 E ### EDV OS
156 EDV6Q9 2024-04-29 ASX P ### ### E ### EDV OS
157 EDV6U7 2024-04-29 ASX P ### 5.26 E ### EDV OS
158 EDV6U9 2024-04-29 ASX C ### ### E ### EDV OS
159 EDV6V7 2024-04-29 ASX C ### 5.51 E ### EDV OS
160 EDV6V9 2024-04-29 ASX P ### ### E ### EDV OS
161 EDV6X7 2024-04-29 ASX P ### 5.51 E ### EDV OS
162 EDV6X9 2024-04-29 ASX C ### 5.26 E ### EDV OS
163 EDV6Z7 2024-04-29 ASX C ### 5.76 E ### EDV OS
164 EDV6Z9 2024-04-29 ASX P ### 5.26 E ### EDV OS
165 EDV7F7 2024-04-29 ASX P ### 5.76 E ### EDV OS
166 EDV7F9 2024-04-29 ASX C ### 5.51 E ### EDV OS
167 EDV7G7 2024-04-29 ASX C ### ### E ### EDV OS
168 EDV7G9 2024-04-29 ASX P ### 5.51 E ### EDV OS
169 EDV7H7 2024-04-29 ASX P ### ### E ### EDV OS
170 EDV7H9 2024-04-29 ASX C ### 5.76 E ### EDV OS
171 EDV7J7 2024-04-29 ASX C ### ### E ### EDVL LE
172 EDV7J9 2024-04-29 ASX P ### 5.76 E ### EDV OS
173 EDV7K7 ### ASX C ### 4.4 A ### EDV OS
174 EDV7K9 2024-04-29 ASX C ### ### E ### EDV OS
175 EDV7M7 ### ASX P ### 4.4 A ### EDV OS
176 EDV7M9 2024-04-29 ASX P ### ### E ### EDV OS
177 EDV7N7 ### ASX C ### 4.5 A ### EDV OS
178 EDV7N9 2024-04-29 ASX C ### ### E ### EDVL LE
179 EDV7Q7 ### ASX P ### 4.5 A ### EDV OS
180 EDV7Q9 ### ASX C ### 7.25 A ### EDV OS
181 EDV7U7 ### ASX C ### ### A ### EDV OS
182 EDV7U9 ### ASX P ### 7.25 A ### EDV OS
183 EDV7V7 ### ASX P ### ### A ### EDV OS
184 EDV7V9 ### ASX C ### 6.26 E ### EDV OS
185 EDV7X7 ### ASX C ### 4.7 A ### EDV OS
186 EDV7X9 ### ASX P ### 6.26 E ### EDV OS
187 EDV7Z7 ### ASX P ### 4.7 A ### EDV OS
188 EDV7Z9 2024-04-29 ASX C ### 7.25 A ### EDV OS
189 EDV8F7 ### ASX C ### 4.8 A ### EDV OS
190 EDV8F9 2024-04-29 ASX P ### 7.25 A ### EDV OS
191 EDV8G7 ### ASX P ### 4.8 A ### EDV OS
192 EDV8G8 ### ASX C ### ### A ### EDV OS
193 EDV8G9 2024-04-29 ASX C ### 6.26 E ### EDV OS
194 EDV8H7 ### ASX C ### ### A ### EDV OS
195 EDV8H8 ### ASX P ### ### A ### EDV OS
196 EDV8H9 2024-04-29 ASX P ### 6.26 E ### EDV OS
197 EDV8J7 ### ASX P ### ### A ### EDV OS
198 EDV8J8 ### ASX C ### 4.51 E ### EDV OS
199 EDV8J9 2024-04-29 ASX C ### 7.25 A ### EDV OS
200 EDV8K7 ### ASX C ### 5 A ### EDV OS
201 EDV8K8 ### ASX P ### 4.51 E ### EDV OS
202 EDV8K9 2024-04-29 ASX P ### 7.25 A ### EDV OS
203 EDV8M7 ### ASX P ### 5 A ### EDV OS
204 EDV8M8 2024-04-29 ASX C 2024-06-20 ### A ### EDV OS
205 EDV8M9 2024-04-29 ASX C ### 6.26 E ### EDV OS
206 EDV8N7 ### ASX C ### 5.25 A ### EDV OS
207 EDV8N8 2024-04-29 ASX P 2024-06-20 ### A ### EDV OS
208 EDV8N9 2024-04-29 ASX P ### 6.26 E ### EDV OS
209 EDV8Q7 ### ASX P ### 5.25 A ### EDV OS
210 EDV8Q8 2024-04-29 ASX C 2024-06-20 4.51 E ### EDV OS
211 EDV8Q9 2024-04-29 ASX C ### 7.25 A ### EDV OS
212 EDV8U7 ### ASX C ### 5.5 A ### EDV OS
213 EDV8U8 2024-04-29 ASX P 2024-06-20 4.51 E ### EDV OS
214 EDV8U9 2024-04-29 ASX P ### 7.25 A ### EDV OS
215 EDV8V7 ### ASX P ### 5.5 A ### EDV OS
216 EDV8V8 2024-04-29 ASX C ### ### A ### EDV OS
217 EDV8V9 2024-04-29 ASX C ### 6.26 E ### EDV OS
218 EDV8X7 ### ASX C ### 5.75 A ### EDV OS
219 EDV8X8 2024-04-29 ASX P ### ### A ### EDV OS
220 EDV8X9 2024-04-29 ASX P ### 6.26 E ### EDV OS
221 EDV8Z7 ### ASX P ### 5.75 A ### EDV OS
222 EDV8Z8 2024-04-29 ASX C ### 4.51 E ### EDV OS
223 EDV8Z9 2024-04-29 ASX C ### 4.5 A ### EDV OS
224 EDV9F7 ### ASX C ### 6 A ### EDV OS
225 EDV9F8 2024-04-29 ASX P ### 4.51 E ### EDV OS
226 EDV9F9 2024-04-29 ASX P ### 4.5 A ### EDV OS
227 EDV9G7 ### ASX P ### 6 A ### EDV OS
228 EDV9G8 2024-04-29 ASX C ### 4.2 A ### EDV OS
229 EDV9G9 2024-04-29 ASX C ### ### A ### EDV OS
230 EDV9H7 ### ASX C ### 6.25 A ### EDV OS
231 EDV9H8 2024-04-29 ASX P ### 4.2 A ### EDV OS
232 EDV9H9 2024-04-29 ASX P ### ### A ### EDV OS
233 EDV9J7 ### ASX P ### 6.25 A ### EDV OS
234 EDV9J8 2024-04-29 ASX C ### ### A ### EDV OS
235 EDV9J9 2024-04-29 ASX C ### 4.7 A ### EDV OS
236 EDV9K7 ### ASX C ### 6.5 A ### EDV OS
237 EDV9K8 2024-04-29 ASX P ### ### A ### EDV OS
238 EDV9K9 2024-04-29 ASX P ### 4.7 A ### EDV OS
239 EDV9M7 ### ASX P ### 6.5 A ### EDV OS
240 EDV9M8 2024-04-29 ASX C ### 4.4 A ### EDV OS
241 EDV9M9 2024-04-29 ASX C ### 4.8 A ### EDV OS
242 EDV9N7 ### ASX C ### 6.75 A ### EDV OS
243 EDV9N8 2024-04-29 ASX P ### 4.4 A ### EDV OS
244 EDV9N9 2024-04-29 ASX P ### 4.8 A ### EDV OS
245 EDV9Q7 ### ASX P ### 6.75 A ### EDV OS
246 EDV9Q8 2024-04-29 ASX C ### 4.5 A ### EDV OS
247 EDV9Q9 2024-04-29 ASX C ### ### A ### EDV OS
248 EDV9U7 ### ASX C ### 7 A ### EDV OS
249 EDV9U8 2024-04-29 ASX P ### 4.5 A ### EDV OS
250 EDV9U9 2024-04-29 ASX P ### ### A ### EDV OS
251 EDV9V7 ### ASX P ### 7 A ### EDV OS
252 EDV9V8 2024-04-29 ASX C ### ### A ### EDV OS
253 EDV9V9 2024-04-29 ASX C ### 5 A ### EDV OS
254 EDV9X7 ### ASX C ### 4.81 E ### EDV OS
255 EDV9X8 2024-04-29 ASX P ### ### A ### EDV OS
256 EDV9X9 2024-04-29 ASX P ### 5 A ### EDV OS
257 EDV9Z7 ### ASX P ### 4.81 E ### EDV OS
258 EDV9Z8 2024-04-29 ASX C ### 4.7 A ### EDV OS
259 EDV9Z9 2024-04-29 ASX C ### 5.25 A ### EDV OS
260 EDVB17 2024-04-29 ASX P ### 5.25 A ### EDV OS
261 EDVB27 2024-04-29 ASX C ### 5.5 A ### EDV OS
262 EDVB37 2024-04-29 ASX P ### 5.5 A ### EDV OS
263 EDVB47 2024-04-29 ASX C ### 5.75 A ### EDV OS
264 EDVB57 2024-04-29 ASX P ### 5.75 A ### EDV OS
265 EDVB67 2024-04-29 ASX C ### 6 A ### EDV OS
266 EDVB77 2024-04-29 ASX P ### 6 A ### EDV OS
267 EDVB87 2024-04-29 ASX C ### 6.25 A ### EDV OS
268 EDVB97 2024-04-29 ASX P ### 6.25 A ### EDV OS
269 EDVBF7 2024-04-29 ASX C ### 6.5 A ### EDV OS
270 EDVBG7 2024-04-29 ASX P ### 6.5 A ### EDV OS
271 EDVBH7 2024-04-29 ASX C ### 6.75 A ### EDV OS
272 EDVBI7 2024-04-29 ASX P ### 6.75 A ### EDV OS
273 EDVBJ7 2024-04-29 ASX C ### 7 A ### EDV OS
274 EDVBK7 2024-04-29 ASX P ### 7 A ### EDV OS
275 EDVBL7 2024-04-29 ASX C ### 7.25 A ### EDV OS
276 EDVBM7 2024-04-29 ASX P ### 7.25 A ### EDV OS
277 EDVBO7 2024-04-29 ASX C ### ### E ### EDV OS
278 EDVBP7 2024-04-29 ASX P ### ### E ### EDV OS
279 EDVBQ7 2024-04-29 ASX C ### ### E ### EDV OS
280 EDVBR7 2024-04-29 ASX P ### ### E ### EDV OS
281 EDVBS7 2024-04-29 ASX C ### 5.26 E ### EDV OS
282 EDVBT7 2024-04-29 ASX P ### 5.26 E ### EDV OS
283 EDVBU7 2024-04-29 ASX C ### 5.51 E ### EDV OS
284 EDVBV7 2024-04-29 ASX P ### 5.51 E ### EDV OS
285 EDVBW7 2024-04-29 ASX C ### 5.76 E ### EDV OS
286 EDVBX7 2024-04-29 ASX P ### 5.76 E ### EDV OS
287 EDVBY7 2024-04-29 ASX C ### ### E ### EDV OS
288 EDVBZ7 2024-04-29 ASX P ### ### E ### EDV OS
289 EDVC17 2024-04-29 ASX C ### 6.26 E ### EDV OS
290 EDVC27 2024-04-29 ASX P ### 6.26 E ### EDV OS
291 EDVC37 2024-04-29 ASX C ### ### E ### EDVL LE
292 EDVC67 ### ASX C ### 7.5 A ### EDV OS
293 EDVC77 ### ASX P ### 7.5 A ### EDV OS
294 EDVC87 ### ASX C ### 6.51 E ### EDV OS
295 EDVC97 ### ASX P ### 6.51 E ### EDV OS
296 EDVCF7 2024-04-29 ASX C ### 7.5 A ### EDV OS
297 EDVCG7 2024-04-29 ASX P ### 7.5 A ### EDV OS
298 EDVCH7 2024-04-29 ASX C ### 6.51 E ### EDV OS
299 EDVCI7 2024-04-29 ASX P ### 6.51 E ### EDV OS
300 EDVCJ7 2024-04-29 ASX C ### 7.5 A ### EDV OS
301 EDVCK7 2024-04-29 ASX P ### 7.5 A ### EDV OS
302 EDVCL7 2024-04-29 ASX C ### 6.51 E ### EDV OS
303 EDVCM7 2024-04-29 ASX P ### 6.51 E ### EDV OS
304 EDVCN7 2024-04-29 ASX C ### 7.5 A ### EDV OS
305 EDVCO7 2024-04-29 ASX P ### 7.5 A ### EDV OS
306 EDVCP7 2024-04-29 ASX C ### 6.51 E ### EDV OS
307 EDVCQ7 2024-04-29 ASX P ### 6.51 E ### EDV OS
308 EDVCR7 2024-04-29 ASX C ### 7.5 A ### EDV OS
309 EDVCS7 2024-04-29 ASX P ### 7.5 A ### EDV OS
310 EDVCT7 2024-04-29 ASX C ### 6.51 E ### EDV OS
311 EDVCU7 2024-04-29 ASX P ### 6.51 E ### EDV OS
312 EDVCV7 2024-04-29 ASX C ### 4.5 A ### EDV OS
313 EDVCW7 2024-04-29 ASX P ### 4.5 A ### EDV OS
314 EDVCX7 2024-04-29 ASX C ### ### A ### EDV OS
315 EDVCY7 2024-04-29 ASX P ### ### A ### EDV OS
316 EDVCZ7 2024-04-29 ASX C ### 4.7 A ### EDV OS
317 EDVD17 2024-04-29 ASX P ### 4.7 A ### EDV OS
318 EDVD27 2024-04-29 ASX C ### 4.8 A ### EDV OS
319 EDVD37 2024-04-29 ASX P ### 4.8 A ### EDV OS
320 EDVD47 2024-04-29 ASX C ### ### A ### EDV OS
321 EDVD57 2024-04-29 ASX P ### ### A ### EDV OS
322 EDVD67 2024-04-29 ASX C ### 5 A ### EDV OS
323 EDVD77 2024-04-29 ASX P ### 5 A ### EDV OS
324 EDVD87 2024-04-29 ASX C ### 5.25 A ### EDV OS
325 EDVD97 2024-04-29 ASX P ### 5.25 A ### EDV OS
326 EDVDK7 2024-04-29 ASX C ### 5.5 A ### EDV OS
327 EDVDL7 2024-04-29 ASX P ### 5.5 A ### EDV OS
328 EDVDM7 2024-04-29 ASX C ### 5.75 A ### EDV OS
329 EDVDN7 2024-04-29 ASX P ### 5.75 A ### EDV OS
330 EDVDO7 2024-04-29 ASX C ### 6 A ### EDV OS
331 EDVDP7 2024-04-29 ASX P ### 6 A ### EDV OS
332 EDVDQ7 2024-04-29 ASX C ### 6.25 A ### EDV OS
333 EDVDR7 2024-04-29 ASX P ### 6.25 A ### EDV OS
334 EDVDS7 2024-04-29 ASX C ### 6.5 A ### EDV OS
335 EDVDT7 2024-04-29 ASX P ### 6.5 A ### EDV OS
336 EDVDU7 2024-04-29 ASX C ### 6.75 A ### EDV OS
337 EDVDV7 2024-04-29 ASX P ### 6.75 A ### EDV OS
338 EDVDW7 2024-04-29 ASX C ### 7 A ### EDV OS
339 EDVDX7 2024-04-29 ASX P ### 7 A ### EDV OS
340 EDVDY7 2024-04-29 ASX C ### 7.25 A ### EDV OS
341 EDVDZ7 2024-04-29 ASX P ### 7.25 A ### EDV OS
342 EDVE17 2024-04-29 ASX C ### ### E ### EDV OS
343 EDVE27 2024-04-29 ASX P ### ### E ### EDV OS
344 EDVE37 2024-04-29 ASX C ### ### E ### EDV OS
345 EDVE47 2024-04-29 ASX P ### ### E ### EDV OS
346 EDVE57 2024-04-29 ASX C ### 5.26 E ### EDV OS
347 EDVE67 2024-04-29 ASX P ### 5.26 E ### EDV OS
348 EDVE77 2024-04-29 ASX C ### 5.51 E ### EDV OS
349 EDVE87 2024-04-29 ASX P ### 5.51 E ### EDV OS
350 EDVE97 2024-04-29 ASX C ### 5.76 E ### EDV OS
351 EDVEF7 2024-04-29 ASX P ### 5.76 E ### EDV OS
352 EDVEG7 2024-04-29 ASX C ### ### E ### EDV OS
353 EDVEH7 2024-04-29 ASX P ### ### E ### EDV OS
354 EDVEI7 2024-04-29 ASX C ### 6.26 E ### EDV OS
355 EDVEJ7 2024-04-29 ASX P ### 6.26 E ### EDV OS
356 EDVEK7 2024-04-29 ASX C ### ### E ### EDVL LE
357 EDVEL7 2024-04-29 ASX C ### 4.4 A ### EDV OS
358 EDVEM7 2024-04-29 ASX P ### 4.4 A ### EDV OS
359 EDVEN7 2024-04-29 ASX C ### 4.81 E ### EDV OS
360 EDVEO7 2024-04-29 ASX P ### 4.81 E ### EDV OS
361 EDVEP7 2024-04-29 ASX C ### 4.4 A ### EDV OS
362 EDVEQ7 2024-04-29 ASX P ### 4.4 A ### EDV OS
363 EDVER7 2024-04-29 ASX C ### 4.81 E ### EDV OS
364 EDVES7 2024-04-29 ASX P ### 4.81 E ### EDV OS
365 EDVET7 2024-04-29 ASX C ### ### A ### EDV OS
366 EDVEU7 2024-04-29 ASX P ### ### A ### EDV OS
367 EDVEV7 2024-04-29 ASX C ### 4.71 E ### EDV OS
368 EDVEW7 2024-04-29 ASX P ### 4.71 E ### EDV OS
369 EDVEX7 2024-04-29 ASX C ### ### A ### EDV OS
370 EDVEY7 2024-04-29 ASX P ### ### A ### EDV OS
371 EDVEZ7 2024-04-29 ASX C ### 4.71 E ### EDV OS
372 EDVF17 2024-04-29 ASX P ### 4.71 E ### EDV OS
373 EDVF27 2024-04-29 ASX C ### ### A ### EDV OS
374 EDVF37 2024-04-29 ASX P ### ### A ### EDV OS
375 EDVF47 2024-04-29 ASX C ### 4.71 E ### EDV OS
376 EDVF57 2024-04-29 ASX P ### 4.71 E ### EDV OS
377 EDVF67 2024-04-29 ASX C 2024-06-20 8.5 A ### EDV OS
378 EDVF77 2024-04-29 ASX P 2024-06-20 8.5 A ### EDV OS
379 EDVF87 2024-04-29 ASX C 2024-06-20 8.51 E ### EDV OS
380 EDVF97 2024-04-29 ASX P 2024-06-20 8.51 E ### EDV OS
381 EDVFF7 2024-04-29 ASX C 2024-06-20 8.75 A ### EDV OS
382 EDVFG7 2024-04-29 ASX P 2024-06-20 8.75 A ### EDV OS
383 EDVFH7 2024-04-29 ASX C 2024-06-20 8.76 E ### EDV OS
384 EDVFI7 2024-04-29 ASX P 2024-06-20 8.76 E ### EDV OS
385 EDVFJ7 2024-04-29 ASX C ### ### E ### EDV OS
386 EDVFK7 2024-04-29 ASX P ### ### E ### EDV OS
387 EDVFL7 2024-04-29 ASX C ### 7.51 E ### EDV OS
388 EDVFM7 2024-04-29 ASX P ### 7.51 E ### EDV OS
389 EDVFN7 2024-04-29 ASX C 2025-03-20 4.4 A ### EDV OS
390 EDVFO7 2024-04-29 ASX P 2025-03-20 4.4 A ### EDV OS
391 EDVFP7 2024-04-29 ASX C 2025-03-20 4.5 A ### EDV OS
392 EDVFQ7 2024-04-29 ASX P 2025-03-20 4.5 A ### EDV OS
393 EDVFR7 2024-04-29 ASX C 2025-03-20 ### A ### EDV OS
394 EDVFS7 2024-04-29 ASX P 2025-03-20 ### A ### EDV OS
395 EDVFT7 2024-04-29 ASX C 2025-03-20 4.7 A ### EDV OS
396 EDVFU7 2024-04-29 ASX P 2025-03-20 4.7 A ### EDV OS
397 EDVFV7 2024-04-29 ASX C 2025-03-20 4.8 A ### EDV OS
398 EDVFW7 2024-04-29 ASX P 2025-03-20 4.8 A ### EDV OS
399 EDVFX7 2024-04-29 ASX C 2025-03-20 ### A ### EDV OS
400 EDVFY7 2024-04-29 ASX P 2025-03-20 ### A ### EDV OS
401 EDVFZ7 2024-04-29 ASX C 2025-03-20 5 A ### EDV OS
402 EDVG17 2024-04-29 ASX P 2025-03-20 5 A ### EDV OS
403 EDVG27 2024-04-29 ASX C 2025-03-20 5.25 A ### EDV OS
404 EDVG37 2024-04-29 ASX P 2025-03-20 5.25 A ### EDV OS
405 EDVG47 2024-04-29 ASX C 2025-03-20 5.5 A ### EDV OS
406 EDVG57 2024-04-29 ASX P 2025-03-20 5.5 A ### EDV OS
407 EDVG67 2024-04-29 ASX C 2025-03-20 5.75 A ### EDV OS
408 EDVG77 2024-04-29 ASX P 2025-03-20 5.75 A ### EDV OS
409 EDVG87 2024-04-29 ASX C 2025-03-20 6 A ### EDV OS
410 EDVG97 2024-04-29 ASX P 2025-03-20 6 A ### EDV OS
411 EDVGK7 2024-04-29 ASX C 2025-03-20 6.25 A ### EDV OS
412 EDVGL7 2024-04-29 ASX P 2025-03-20 6.25 A ### EDV OS
413 EDVGM7 2024-04-29 ASX C 2025-03-20 6.5 A ### EDV OS
414 EDVGN7 2024-04-29 ASX P 2025-03-20 6.5 A ### EDV OS
415 EDVGO7 2024-04-29 ASX C 2025-03-20 6.75 A ### EDV OS
416 EDVGP7 2024-04-29 ASX P 2025-03-20 6.75 A ### EDV OS
417 EDVGQ7 2024-04-29 ASX C 2025-03-20 7 A ### EDV OS
418 EDVGR7 2024-04-29 ASX P 2025-03-20 7 A ### EDV OS
419 EDVGS7 2024-04-29 ASX C 2025-03-20 4.81 E ### EDV OS
420 EDVGT7 2024-04-29 ASX P 2025-03-20 4.81 E ### EDV OS
421 EDVGU7 2024-04-29 ASX C 2025-03-20 ### E ### EDV OS
422 EDVGV7 2024-04-29 ASX P 2025-03-20 ### E ### EDV OS
423 EDVGW7 2024-04-29 ASX C 2025-03-20 ### E ### EDV OS
424 EDVGX7 2024-04-29 ASX P 2025-03-20 ### E ### EDV OS
425 EDVGY7 2024-04-29 ASX C 2025-03-20 5.26 E ### EDV OS
426 EDVGZ7 2024-04-29 ASX P 2025-03-20 5.26 E ### EDV OS
427 EDVI17 2024-04-29 ASX C 2025-03-20 5.51 E ### EDV OS
428 EDVI27 2024-04-29 ASX P 2025-03-20 5.51 E ### EDV OS
429 EDVI37 2024-04-29 ASX C 2025-03-20 5.76 E ### EDV OS
430 EDVI47 2024-04-29 ASX P 2025-03-20 5.76 E ### EDV OS
431 EDVI57 2024-04-29 ASX C 2025-03-20 ### E ### EDV OS
432 EDVI67 2024-04-29 ASX P 2025-03-20 ### E ### EDV OS
433 EDVI77 2024-04-29 ASX C 2025-03-20 ### E ### EDVL LE
434 EDVI87 2024-04-29 ASX C 2025-03-20 7.25 A ### EDV OS
435 EDVI97 2024-04-29 ASX P 2025-03-20 7.25 A ### EDV OS
436 EDVIF7 2024-04-29 ASX C 2025-03-20 6.26 E ### EDV OS
437 EDVIG7 2024-04-29 ASX P 2025-03-20 6.26 E ### EDV OS
438 EDVIH7 2024-04-29 ASX C ### 4.4 A ### EDV OS
439 EDVII7 2024-04-29 ASX P ### 4.4 A ### EDV OS
440 EDVIJ7 2024-04-29 ASX C ### 4.5 A ### EDV OS
441 EDVIK7 2024-04-29 ASX P ### 4.5 A ### EDV OS
442 EDVIL7 2024-04-29 ASX C ### ### A ### EDV OS
443 EDVIM7 2024-04-29 ASX P ### ### A ### EDV OS
444 EDVIN7 2024-04-29 ASX C ### 4.7 A ### EDV OS
445 EDVIO7 2024-04-29 ASX P ### 4.7 A ### EDV OS
446 EDVIP7 2024-04-29 ASX C ### 4.8 A ### EDV OS
447 EDVIQ7 2024-04-29 ASX P ### 4.8 A ### EDV OS
448 EDVIR7 2024-04-29 ASX C ### ### A ### EDV OS
449 EDVIS7 2024-04-29 ASX P ### ### A ### EDV OS
450 EDVIT7 2024-04-29 ASX C ### 5 A ### EDV OS
451 EDVIU7 2024-04-29 ASX P ### 5 A ### EDV OS
452 EDVIV7 2024-04-29 ASX C ### 5.25 A ### EDV OS
453 EDVIW7 2024-04-29 ASX P ### 5.25 A ### EDV OS
454 EDVIX7 2024-04-29 ASX C ### 5.5 A ### EDV OS
455 EDVIY7 2024-04-29 ASX P ### 5.5 A ### EDV OS
456 EDVIZ7 2024-04-29 ASX C ### 5.75 A ### EDV OS
457 EDVJ17 2024-04-29 ASX P ### 5.75 A ### EDV OS
458 EDVJ27 2024-04-29 ASX C ### 6 A ### EDV OS
459 EDVJ37 2024-04-29 ASX P ### 6 A ### EDV OS
460 EDVJ47 2024-04-29 ASX C ### 6.25 A ### EDV OS
461 EDVJ57 2024-04-29 ASX P ### 6.25 A ### EDV OS
462 EDVJ67 2024-04-29 ASX C ### 6.5 A ### EDV OS
463 EDVJ77 2024-04-29 ASX P ### 6.5 A ### EDV OS
464 EDVJ87 2024-04-29 ASX C ### 6.75 A ### EDV OS
465 EDVJ97 2024-04-29 ASX P ### 6.75 A ### EDV OS
466 EDVJA7 2024-04-29 ASX C ### 7 A ### EDV OS
467 EDVJB7 2024-04-29 ASX P ### 7 A ### EDV OS
468 EDVJC7 2024-04-29 ASX C ### 4.81 E ### EDV OS
469 EDVJD7 2024-04-29 ASX P ### 4.81 E ### EDV OS
470 EDVJE7 2024-04-29 ASX C ### ### E ### EDV OS
471 EDVJF7 2024-04-29 ASX P ### ### E ### EDV OS
472 EDVJG7 2024-04-29 ASX C ### ### E ### EDV OS
473 EDVJH7 2024-04-29 ASX P ### ### E ### EDV OS
474 EDVJI7 2024-04-29 ASX C ### 5.26 E ### EDV OS
475 EDVJJ7 2024-04-29 ASX P ### 5.26 E ### EDV OS
476 EDVJK7 2024-04-29 ASX C ### 5.51 E ### EDV OS
477 EDVJL7 2024-04-29 ASX P ### 5.51 E ### EDV OS
478 EDVJM7 2024-04-29 ASX C ### 5.76 E ### EDV OS
479 EDVJN7 2024-04-29 ASX P ### 5.76 E ### EDV OS
480 EDVJO7 2024-04-29 ASX C ### ### E ### EDV OS
481 EDVJP7 2024-04-29 ASX P ### ### E ### EDV OS
482 EDVJQ7 2024-04-29 ASX C ### ### E ### EDVL LE
483 EDVJR7 2024-04-29 ASX C ### 7.25 A ### EDV OS
484 EDVJS7 2024-04-29 ASX P ### 7.25 A ### EDV OS
485 EDVJT7 2024-04-29 ASX C ### 6.26 E ### EDV OS
486 EDVJU7 2024-04-29 ASX P ### 6.26 E ### EDV OS
487 EDVTQ9 2024-04-29 ASX C 2024-06-20 4.7 A ### EDV OS
488 EDVTR9 2024-04-29 ASX P 2024-06-20 4.7 A ### EDV OS
489 EDVTS9 2024-04-29 ASX C 2024-06-20 4.8 A ### EDV OS
490 EDVTT9 2024-04-29 ASX P 2024-06-20 4.8 A ### EDV OS
491 EDVTU9 2024-04-29 ASX C 2024-06-20 ### A ### EDV OS
492 EDVTV9 2024-04-29 ASX P 2024-06-20 ### A ### EDV OS
493 EDVTW9 2024-04-29 ASX C 2024-06-20 5 A ### EDV OS
494 EDVTX9 2024-04-29 ASX P 2024-06-20 5 A ### EDV OS
495 EDVTY9 2024-04-29 ASX C 2024-06-20 5.25 A ### EDV OS
496 EDVTZ9 2024-04-29 ASX P 2024-06-20 5.25 A ### EDV OS
497 EDVU19 2024-04-29 ASX C 2024-06-20 5.5 A ### EDV OS
498 EDVU29 2024-04-29 ASX P 2024-06-20 5.5 A ### EDV OS
499 EDVU39 2024-04-29 ASX C 2024-06-20 5.75 A ### EDV OS
500 EDVU49 2024-04-29 ASX P 2024-06-20 5.75 A ### EDV OS
501 EDVU59 2024-04-29 ASX C 2024-06-20 6 A ### EDV OS
502 EDVU69 2024-04-29 ASX P 2024-06-20 6 A ### EDV OS
503 EDVU79 2024-04-29 ASX C 2024-06-20 6.25 A ### EDV OS
504 EDVU89 2024-04-29 ASX P 2024-06-20 6.25 A ### EDV OS
505 EDVU99 2024-04-29 ASX C 2024-06-20 6.5 A ### EDV OS
506 EDVUA9 2024-04-29 ASX P 2024-06-20 6.5 A ### EDV OS
507 EDVUB9 2024-04-29 ASX C 2024-06-20 6.75 A ### EDV OS
508 EDVUC9 2024-04-29 ASX P 2024-06-20 6.75 A ### EDV OS
509 EDVUD9 2024-04-29 ASX C 2024-06-20 7 A ### EDV OS
510 EDVUE9 2024-04-29 ASX P 2024-06-20 7 A ### EDV OS
511 EDVUF9 2024-04-29 ASX C 2024-06-20 7.25 A ### EDV OS
512 EDVUG9 2024-04-29 ASX P 2024-06-20 7.25 A ### EDV OS
513 EDVUH9 2024-04-29 ASX C 2024-06-20 7.5 A ### EDV OS
514 EDVUI9 2024-04-29 ASX P 2024-06-20 7.5 A ### EDV OS
515 EDVUJ9 2024-04-29 ASX C 2024-06-20 7.75 A ### EDV OS
516 EDVUK9 2024-04-29 ASX P 2024-06-20 7.75 A ### EDV OS
517 EDVUL9 2024-04-29 ASX C 2024-06-20 5.26 E ### EDV OS
518 EDVUM9 2024-04-29 ASX P 2024-06-20 5.26 E ### EDV OS
519 EDVUN9 2024-04-29 ASX C 2024-06-20 5.51 E ### EDV OS
520 EDVUO9 2024-04-29 ASX P 2024-06-20 5.51 E ### EDV OS
521 EDVUP9 2024-04-29 ASX C 2024-06-20 5.76 E ### EDV OS
522 EDVUQ9 2024-04-29 ASX P 2024-06-20 5.76 E ### EDV OS
523 EDVUR9 2024-04-29 ASX C 2024-06-20 ### E ### EDV OS
524 EDVUS9 2024-04-29 ASX P 2024-06-20 ### E ### EDV OS
525 EDVUT9 2024-04-29 ASX C 2024-06-20 6.26 E ### EDV OS
526 EDVUU9 2024-04-29 ASX P 2024-06-20 6.26 E ### EDV OS
527 EDVUV9 2024-04-29 ASX C 2024-06-20 6.51 E ### EDV OS
528 EDVUW9 2024-04-29 ASX P 2024-06-20 6.51 E ### EDV OS
529 EDVUX9 2024-04-29 ASX C 2024-06-20 6.76 E ### EDV OS
530 EDVUY9 2024-04-29 ASX P 2024-06-20 6.76 E ### EDV OS
531 EDVUZ9 2024-04-29 ASX C 2024-06-20 ### E ### EDVL LE
532 EDVV19 2024-04-29 ASX C 2024-06-20 8 A ### EDV OS
533 EDVV29 2024-04-29 ASX P 2024-06-20 8 A ### EDV OS
534 EDVV39 2024-04-29 ASX C 2024-06-20 ### E ### EDV OS
535 EDVV49 2024-04-29 ASX P 2024-06-20 ### E ### EDV OS
536 EDVVX9 2024-04-29 ASX C 2024-06-20 ### A ### EDV OS
537 EDVVY9 2024-04-29 ASX P 2024-06-20 ### A ### EDV OS
538 EDVVZ9 2024-04-29 ASX C 2024-06-20 ### E ### EDV OS
539 EDVW19 2024-04-29 ASX P 2024-06-20 ### E ### EDV OS
540 EDVZL9 2024-04-29 ASX C 2024-06-20 4.5 A ### EDV OS
541 EDVZM9 2024-04-29 ASX P 2024-06-20 4.5 A ### EDV OS
542 EDVZN9 2024-04-29 ASX C 2024-06-20 ### E ### EDV OS
543 EDVZO9 2024-04-29 ASX P 2024-06-20 ### E ### EDV OS
     Prev Section Options    Warrants owned by EDV    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 EDVJOB 2024-04-26 Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
2 EDVKOB 2024-04-26 MINI Call ### 1 ### A CITIWARRANTS COR
3 EDVKOC 2024-04-26 MINI Call ### 1 ### A CITIWARRANTS COR
4 EDVKOD 2024-04-26 MINI Call ### 1 3.3471 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDV) ENDEAVOUR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.76 ### 3.8
MAX 8.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDV

     Prev Section Weekly    Format Enhanced Daily Prices for EDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDV) ENDEAVOUR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2024-Apr-26 Fri ### 5.44 ### ### ### 15,996,341 ### ### ###
2024-Apr-24 Wed 5.42 5.44 5.4 5.41 ### 9,782,352 -0.2 40.0 18.7
2024-Apr-23 Tue 5.43 5.46 5.41 5.43 ### 13,409,982 ### ### 18.7
2024-Apr-22 Mon ### 5.45 ### 5.45 ### 14,929,952 ### 81.3 ###
2024-Apr-19 Fri 5.29 5.325 5.28 ### 4,574,028 24,253,783 ### ### 18.3
2024-Apr-18 Thu ### 5.345 ### ### 3,227,181 ### ### 63.3 ###
2024-Apr-17 Wed 5.29 ### 5.29 ### ### 10,365,755 0.4 ### ###
2024-Apr-16 Tue 5.29 ### 5.26 ### ### 29,212,483 0.2 83.6 18.3
2024-Apr-15 Mon ### ### 5.26 ### ### 16,772,786 0.4 ### 18.3
2024-Apr-12 Fri 5.27 5.27 5.22 5.24 3,635,858 19,070,075 ### ### ###
2024-Apr-11 Thu 5.27 ### 5.25 5.28 ### 15,240,876 ### 61.3 ###
2024-Apr-10 Wed ### ### ### ### 2,543,946 13,571,951 0.4 68.7 ###
2024-Apr-09 Tue ### ### 5.24 ### 2,294,944 12,105,829 ### 66.4 18.3
2024-Apr-08 Mon ### ### 5.28 ### 2,982,741 ### ### ### 18.3
2024-Apr-05 Fri ### ### ### ### ### 14,289,786 ### ### 18.3
2024-Apr-04 Thu ### 5.4 ### ### ### 10,041,024 -0.2 ### 18.5
2024-Apr-03 Wed ### ### 5.27 ### 4,904,950 ### 0.2 ### 18.4
2024-Apr-02 Tue 5.51 ### ### ### ### ### ### ### 18.4
2024-Mar-28 Thu 5.47 ### 5.44 5.51 ### 39,825,257 ### ### ###
2024-Mar-27 Wed ### 5.45 ### 5.41 3,927,742 ### 0.7 72.1 18.7
2024-Mar-26 Tue ### ### ### ### 3,435,441 ### 0.7 77.3 ###
2024-Mar-25 Mon ### ### 5.29 ### ### 19,750,625 0.8 ### ###
2024-Mar-22 Fri ### ### 5.23 5.28 ### ### -0.4 36.0 ###
2024-Mar-21 Thu ### ### ### ### 5,683,625 30,080,585 ### 22.6 18.3
2024-Mar-20 Wed ### ### 5.255 5.29 2,643,544 ### -0.2 38.8 ###
2024-Mar-19 Tue ### ### 5.28 5.29 2,396,846 ### ### ### ###
2024-Mar-18 Mon 5.22 ### 5.2 ### 3,476,943 ### 1.7 84.1 ###
2024-Mar-15 Fri 5.26 5.26 ### 5.24 6,329,772 33,088,883 -0.4 ### ###
2024-Mar-14 Thu 5.22 5.27 ### 5.27 ### 32,025,855 1.0 ### 18.2
2024-Mar-13 Wed 5.27 5.28 5.21 5.23 ### 15,657,977 -0.8 27.3 18.0
2024-Mar-12 Tue 5.29 ### 5.23 5.25 ### 15,952,486 -0.8 26.0 ###
2024-Mar-11 Mon 5.25 ### 5.22 ### ### ### 1.0 ### 18.3
2024-Mar-08 Fri 5.28 ### 5.25 ### 4,192,943 ### ### 71.3 ###
2024-Mar-07 Thu 5.28 5.28 ### 5.25 ### ### ### ### ###
2024-Mar-06 Wed 5.2 5.24 ### 5.24 ### ### ### ### ###
2024-Mar-05 Tue 5.25 5.29 ### ### 4,500,183 23,580,958 -1.1 28.7 ###
2024-Mar-04 Mon 5.43 5.44 5.345 ### 3,452,521 ### ### 29.0 18.5
2024-Mar-01 Fri 5.5 5.5 5.4 5.42 4,530,183 ### -1.5 ### ###
2024-Feb-29 Thu 5.45 5.5 ### 5.5 7,437,640 40,590,920 ### ### 19.0
2024-Feb-28 Wed ### 5.43 5.28 5.42 5,493,152 29,415,828 ### ### ###
2024-Feb-27 Tue ### ### ### ### 8,169,870 42,728,420 ### ### ###
2024-Feb-26 Mon 5.28 5.28 ### ### 14,902,374 76,300,154 -3.8 14.7 17.5
2024-Feb-23 Fri 5.24 ### 5.2 5.26 ### 24,056,744 0.4 ### 18.1
2024-Feb-22 Thu 5.24 ### 5.21 5.24 4,747,257 ### ### ### ###
2024-Feb-21 Wed ### 5.4 ### 5.23 6,019,574 31,843,546 -2.8 ### 18.0
2024-Feb-20 Tue 5.4 5.42 ### 5.4 ### ### ### 68.9 ###
2024-Feb-19 Mon 5.46 5.46 ### 5.41 ### ### ### ### 18.7
2024-Feb-16 Fri 5.53 5.545 ### 5.46 4,227,153 23,122,526 ### ### 18.8
2024-Feb-15 Thu ### 5.49 ### 5.47 5,448,489 29,639,780 1.5 ### 18.9
2024-Feb-14 Wed ### ### 5.29 ### 4,936,548 ### 0.7 ### ###
2024-Feb-13 Tue 5.45 5.48 ### 5.41 ### ### ### 30.6 18.7
2024-Feb-12 Mon 5.47 5.49 5.4 5.42 2,292,643 12,483,441 ### 31.0 ###
2024-Feb-09 Fri 5.47 5.5 5.43 5.47 3,970,022 21,696,170 ### ### 18.9
2024-Feb-08 Thu 5.54 5.57 5.47 5.48 ### 16,313,073 -1.1 ### ###
2024-Feb-07 Wed 5.59 ### 5.52 5.53 ### ### -1.1 24.0 ###
2024-Feb-06 Tue 5.58 ### 5.54 5.54 3,767,583 21,079,626 ### 28.9 ###
2024-Feb-05 Mon 5.74 5.74 5.58 5.58 5,868,084 33,213,355 -2.8 22.4 ###
2024-Feb-02 Fri 5.7 5.75 ### 5.74 4,210,227 23,977,242 ### ### ###
2024-Feb-01 Thu ### 5.7 5.57 5.7 ### ### 1.4 ### 19.7
2024-Jan-31 Wed 5.54 ### 5.5 ### ### 23,831,249 1.4 78.0 ###
2024-Jan-30 Tue 5.54 ### 5.5 5.53 ### 9,938,372 -0.2 ### ###
2024-Jan-29 Mon 5.56 5.56 5.47 5.52 2,757,726 15,208,858 ### ### 19.0
2024-Jan-25 Thu 5.52 5.59 5.49 5.52 3,065,828 16,984,687 ### ### 19.0
2024-Jan-24 Wed 5.5 5.51 5.44 5.46 ### 14,335,148 -0.7 ### 18.8
2024-Jan-23 Tue 5.46 5.52 5.43 5.5 2,357,579 12,907,745 ### ### 19.0
2024-Jan-22 Mon 5.44 5.46 5.4 5.45 ### 11,417,720 0.2 74.2 ###
2024-Jan-19 Fri 5.45 5.47 ### 5.42 4,121,572 ### -0.6 33.8 ###
2024-Jan-18 Thu ### 5.41 ### 5.41 ### 23,989,677 ### 83.3 18.7
2024-Jan-17 Wed 5.4 5.42 ### ### 3,520,676 18,888,426 ### 30.7 ###
2024-Jan-16 Tue 5.43 5.46 5.4 5.4 2,112,187 11,469,175 -0.6 38.2 ###
2024-Jan-15 Mon 5.44 ### 5.43 5.44 ### 18,673,681 ### 70.8 18.8
2024-Jan-12 Fri 5.48 5.51 5.43 5.45 ### ### -0.5 ### ###
2024-Jan-11 Thu 5.47 ### 5.44 5.5 4,065,249 22,308,053 0.5 75.8 19.0
2024-Jan-10 Wed 5.48 5.54 5.45 5.45 8,583,741 47,167,656 -0.5 32.3 ###
2024-Jan-09 Tue 5.47 ### 5.41 5.47 4,902,176 26,753,625 ### 68.9 18.9
2024-Jan-08 Mon 5.43 5.49 ### 5.4 ### ### -0.6 ### ###
2024-Jan-05 Fri ### 5.42 5.28 ### 4,469,255 ### ### ### ###
2024-Jan-04 Thu ### ### 5.25 5.28 3,397,056 ### -1.7 ### ###
2024-Jan-03 Wed 5.22 5.41 ### ### ### 22,148,383 2.9 ### 18.5
2024-Jan-02 Tue 5.21 5.28 5.21 5.24 2,051,375 ### 0.6 ### ###
2023-Dec-29 Fri 5.21 5.225 5.175 5.21 ### ### ### ### 18.0
2023-Dec-28 Thu 5.22 5.22 ### 5.21 1,640,449 ### ### ### 18.0
2023-Dec-27 Wed 5.2 5.2 ### ### 2,781,841 14,396,027 -0.6 ### 17.8
2023-Dec-22 Fri 5.2 5.2 ### ### ### 20,148,788 -1.3 22.3 ###
2023-Dec-21 Thu 5.2 5.2 ### ### ### ### -0.4 ### 17.9
2023-Dec-20 Wed ### 5.2 ### ### 6,752,753 ### 1.0 ### 17.8
2023-Dec-19 Tue ### ### 5 ### 5,437,252 ### ### ### ###
2023-Dec-18 Mon ### ### ### ### 3,110,942 ### ### 31.1 17.3
2023-Dec-15 Fri ### ### 5.045 ### 10,463,525 ### ### 33.0 ###
2023-Dec-14 Thu ### ### ### ### 6,715,284 33,643,572 ### ### 17.4
2023-Dec-13 Wed ### ### ### ### ### ### ### ### 17.2
2023-Dec-12 Tue ### ### ### ### ### 26,281,642 ### ### 17.3
2023-Dec-11 Mon ### ### ### ### ### ### -2.2 23.8 ###
2023-Dec-08 Fri ### ### ### ### ### 26,108,772 -1.6 19.4 ###
2023-Dec-07 Thu 5.21 5.22 ### ### 5,616,971 29,067,824 -1.3 26.5 17.7
2023-Dec-06 Wed ### ### ### 5.2 ### 33,433,056 ### 74.5 ###
2023-Dec-05 Tue ### ### 5.045 ### ### 24,664,281 ### 45.0 17.5
2023-Dec-04 Mon ### ### ### ### 5,120,159 ### ### ### ###
2023-Dec-01 Fri ### ### ### 5 ### ### ### ### ###
2023-Nov-30 Thu ### ### ### ### 7,252,551 ### ### 70.9 ###
2023-Nov-29 Wed ### ### 4.89 4.89 ### 21,115,185 ### ### 16.9
2023-Nov-28 Tue ### 4.945 4.89 ### 1,848,248 9,088,759 ### ### ###
2023-Nov-27 Mon ### ### 4.88 ### 4,685,726 23,100,629 ### 30.1 ###
2023-Nov-24 Fri ### ### ### ### 4,337,440 21,470,328 ### ### 17.2
2023-Nov-23 Thu ### ### 4.88 ### 2,690,756 ### ### 78.4 ###
2023-Nov-22 Wed ### ### 4.87 ### 2,728,028 13,380,977 ### 37.1 ###
2023-Nov-21 Tue ### ### 4.875 ### ### ### ### ### ###
2023-Nov-20 Mon ### ### ### ### ### 28,617,882 ### ### 17.0
2023-Nov-17 Fri 4.89 ### ### ### 4,369,352 21,420,748 ### 74.6 17.0
2023-Nov-16 Thu ### ### 4.87 ### ### ### ### ### ###
2023-Nov-15 Wed ### ### 4.87 4.89 ### 22,500,873 ### ### 16.9
2023-Nov-14 Tue 4.81 4.825 4.76 4.81 ### ### ### ### ###
2023-Nov-13 Mon 4.84 4.85 4.77 4.77 ### ### -1.4 29.2 16.4
2023-Nov-10 Fri 4.84 4.86 ### 4.83 ### ### ### ### 16.7
2023-Nov-09 Thu ### ### 4.845 4.88 ### 27,159,542 ### ### 16.8
2023-Nov-08 Wed ### ### 4.89 ### 8,099,342 39,929,756 ### ### ###
2023-Nov-07 Tue 5 ### ### ### 4,382,242 ### ### 20.6 ###
2023-Nov-06 Mon ### ### 5 ### 2,156,076 ### ### ### ###
2023-Nov-03 Fri ### ### ### ### ### ### ### 68.6 17.3
2023-Nov-02 Thu ### ### ### ### 4,125,029 20,460,143 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EDV    Bottom Next Section
Basic Prices for EDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 22:55:09 thru 2024-04-27 22:55:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000