 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-26 11:42:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EDV) ENDEAVOUR GROUP LIMITED home page...
|
TOC Company Info for EDV Fundamental  |
Listing Code
| EDV
|
Listing Name
| ENDEAVOUR GROUP LIMITED
|
GICS Sector
| Consumer Staples Distribution & Retail
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for EDV .. Thursday 24th July 2025
EDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company EDV
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
5.45 |
### |
4.89 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
18.78 |
17.26 |
17.22 |
17.81 |
Earnings/Share (EPS) |
|
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
5.75 |
### |
6.28 |
### |
6.48 |
Year Low |
|
4.76 |
4.76 |
4.76 |
4.76 |
4.76 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
5.75 |
### |
6.28 |
### |
6.48 |
52Week Low |
|
4.76 |
4.76 |
4.76 |
4.76 |
4.76 |
|
Fundamental News for EDV Options  |
Score Company EDV for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-07-16 | 2025-07-17 01:58 GMT, Price Closed at $4.13
| 4 |
Price range $3.79 -> $8.4, for Dates 2021-Jun-24 Thu -> 2025-Jul-16 Wed |
|
News Options owned by EDV Warrants  |
|
Options Warrants owned by EDV Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| EDVJOA
| 2025-07-24
| Instalment MINI
| ###
| 1
| 2.5972
| A
| CITIWARRANTS
| COR
| |
2
| EDVJOB
| 2025-07-24
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| EDVKOA
| 2025-07-24
| MINI Call
| ###
| 1
| 0.9645
| A
| CITIWARRANTS
| COR
| |
4
| EDVKOC
| 2025-07-24
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
5
| EDVKOD
| 2025-07-24
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
6
| EDVSO1
| 2025-07-24
| Barrier SFI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EDV) ENDEAVOUR GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.79
| ###
| 3.8 |
MAX
| 8.4
| 146,524,557
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EDV
|
Weekly Format Enhanced Daily Prices for EDV Basic  |
End of day Prices (Enhanced format), last 120 Days for (EDV) ENDEAVOUR GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.29 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| 22,723,052
| -0.7
| ###
| 14.1 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| 16,464,020
| 1.5
| 77.3
| ### |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 4,798,883
| 19,435,476
| -0.2
| 32.7
| 14.0 |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 14.0 |
2025-Jul-18 Fri
| ###
| ###
| 4
| ###
| ###
| 31,283,176
| ###
| 15.5
| ### |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 3,191,244
| ###
| -0.5
| 28.8
| ### |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 65.2
| ### |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 1,725,222
| ###
| -0.5
| ###
| 14.2 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 17,666,925
| 1.0
| 75.3
| 14.3 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 8,158,877
| -1.5
| ###
| 14.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 2,289,458
| ###
| ###
| 28.9
| 14.1 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,987,447
| 12,412,842
| -0.2
| 33.4
| 14.3 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 14.3 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 7,917,128
| 0.2
| ###
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 2,234,488
| ###
| ###
| ###
| 14.1 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 21,240,429
| ###
| ###
| 14.1 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 2,878,459
| 11,686,543
| 0.7
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| 4
| ###
| ###
| ###
| -0.2
| 38.0
| 13.8 |
2025-Jun-27 Fri
| 4
| ###
| 4
| ###
| 3,200,755
| ###
| 0.3
| ###
| 13.8 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 3,924,689
| 15,639,885
| ###
| 71.1
| 13.8 |
2025-Jun-25 Wed
| ###
| ###
| ###
| 4
| ###
| ###
| ###
| 34.1
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.3
| 13.9 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 3,629,458
| ###
| -0.7
| ###
| 13.8 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 18,536,473
| -1.0
| ###
| 13.9 |
2025-Jun-18 Wed
| ###
| ###
| 4
| ###
| 3,047,359
| 12,280,856
| ###
| ###
| ### |
2025-Jun-17 Tue
| 4
| ###
| 4
| ###
| ###
| 14,295,323
| ###
| ###
| 13.9 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 20,189,683
| ###
| 23.3
| 13.8 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 2,240,973
| 9,187,989
| -0.5
| 42.5
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.5
| 14.2 |
2025-Jun-11 Wed
| ###
| ###
| 4.125
| ###
| ###
| ###
| -0.2
| 38.8
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 69.6
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 2,876,942
| ###
| -0.2
| 35.4
| 14.2 |
2025-Jun-04 Wed
| ###
| 4.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| 4.125
| ###
| 3,057,957
| 12,713,456
| 0.7
| 74.2
| 14.3 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 3,893,255
| 15,903,946
| ###
| ###
| 14.1 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 4,993,521
| 20,123,889
| ###
| ###
| 14.0 |
2025-May-29 Thu
| ###
| ###
| 4
| ###
| 2,829,578
| ###
| ###
| 32.2
| 13.9 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 10,519,351
| ###
| 35.6
| 14.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 2,127,822
| ###
| -1.5
| ###
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 9,184,445
| -0.2
| 36.7
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| 4.045
| ###
| ###
| ###
| 0.7
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 13,682,943
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 9,594,084
| -1.5
| 22.2
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 45.7
| 14.1 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 14.2 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 3,643,720
| 14,829,940
| -1.2
| 31.8
| 14.0 |
2025-May-14 Wed
| ###
| 4.125
| ###
| ###
| 6,391,925
| ###
| 0.2
| ###
| 14.1 |
2025-May-13 Tue
| ###
| 4.23
| ###
| ###
| 3,996,722
| 16,606,379
| -2.4
| ###
| ### |
2025-May-12 Mon
| 4.21
| 4.23
| ###
| ###
| ###
| 13,202,789
| ###
| 35.6
| ### |
2025-May-09 Fri
| ###
| 4.2
| ###
| ###
| ###
| ###
| ###
| 76.0
| 14.4 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 3,408,487
| 14,008,881
| -0.2
| ###
| ### |
2025-May-07 Wed
| 4
| ###
| ###
| ###
| 4,390,050
| 17,724,826
| 2.8
| ###
| 14.2 |
2025-May-06 Tue
| 4
| ###
| ###
| ###
| 5,966,046
| ###
| ###
| ###
| 13.7 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 6,308,079
| ###
| -0.2
| ###
| 14.3 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 2,224,078
| 9,213,243
| 0.7
| ###
| 14.3 |
2025-May-01 Thu
| 4
| ###
| 4
| ###
| 4,632,941
| ###
| ###
| 89.3
| 14.3 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 24.7
| 13.8 |
2025-Apr-29 Tue
| ###
| ###
| 4
| ###
| 3,818,786
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,409,386
| ###
| -0.7
| 35.1
| 13.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 22.3
| 13.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.0
| ### |
2025-Apr-22 Tue
| ###
| 3.955
| 3.89
| ###
| 4,762,528
| ###
| ###
| 31.5
| 13.5 |
2025-Apr-17 Thu
| ###
| 3.985
| ###
| ###
| 3,230,151
| 12,799,473
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| 4
| ###
| ###
| ###
| 12,142,579
| ###
| ###
| 13.7 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.6
| 13.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 16,311,556
| -1.0
| ###
| 13.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 4,582,377
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 32,301,429
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| 3.875
| ###
| 5,414,874
| ###
| 0.3
| ###
| 13.5 |
2025-Apr-08 Tue
| 3.86
| ###
| 3.85
| ###
| ###
| 18,203,747
| 2.9
| ###
| ### |
2025-Apr-07 Mon
| 3.84
| 3.845
| 3.79
| 3.83
| 8,288,247
| 31,640,382
| ###
| ###
| ### |
2025-Apr-04 Fri
| 3.86
| ###
| 3.86
| 4
| ###
| ###
| 3.6
| 90.9
| ### |
2025-Apr-03 Thu
| 3.84
| ###
| 3.83
| 3.88
| 9,266,226
| ###
| 1.0
| ###
| ### |
2025-Apr-02 Wed
| 3.88
| ###
| 3.85
| 3.86
| ###
| ###
| ###
| 40.9
| ### |
2025-Apr-01 Tue
| 3.85
| ###
| 3.83
| 3.86
| ###
| 21,778,358
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| 3.84
| 3.84
| 6,233,184
| ###
| ###
| 25.9
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 2,906,351
| 11,465,554
| -0.3
| ###
| ### |
2025-Mar-27 Thu
| 3.86
| ###
| 3.86
| ###
| ###
| ###
| 2.1
| 84.7
| ### |
2025-Mar-26 Wed
| 3.86
| ###
| ###
| 3.86
| ###
| 34,199,180
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| 3.83
| 3.83
| ###
| ###
| -2.5
| 17.0
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 15,121,726
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 68,333,123
| ###
| 81.1
| 13.9 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 66,917,874
| -0.3
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 29,693,672
| ###
| 20.1
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 2,866,545
| ###
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 17,042,949
| -0.7
| ###
| 14.2 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 6,845,846
| 28,273,343
| ###
| ###
| 14.3 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 8,867,682
| 35,958,450
| ###
| 73.7
| 14.1 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 31,134,145
| 0.2
| 78.2
| 14.3 |
2025-Mar-10 Mon
| ###
| 4.21
| ###
| ###
| 6,083,472
| 25,322,452
| 0.2
| 70.5
| 14.3 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2025-Mar-06 Thu
| 4.21
| 4.28
| ###
| 4.27
| ###
| 31,855,674
| 1.4
| 78.2
| 14.7 |
2025-Mar-05 Wed
| 4.25
| 4.25
| 4.145
| 4.2
| 7,041,123
| ###
| -1.2
| ###
| 14.5 |
2025-Mar-04 Tue
| ###
| 4.28
| ###
| 4.26
| 6,007,374
| 25,291,044
| ###
| 90.0
| ### |
2025-Mar-03 Mon
| ###
| 4.29
| ###
| 4.23
| ###
| 32,897,141
| 1.0
| ###
| ### |
2025-Feb-28 Fri
| 4.28
| 4.375
| ###
| ###
| 146,524,557
| ###
| -2.6
| 26.0
| ### |
2025-Feb-27 Thu
| ###
| 4.57
| ###
| 4.49
| 9,062,477
| ###
| 2.3
| ###
| 15.5 |
2025-Feb-26 Wed
| 4.45
| 4.46
| ###
| 4.42
| 7,330,086
| 32,398,980
| -0.7
| ###
| ### |
2025-Feb-25 Tue
| 4.42
| 4.485
| ###
| 4.4
| 5,572,847
| ###
| -0.5
| 36.9
| 15.2 |
2025-Feb-24 Mon
| 4.45
| 4.45
| ###
| 4.41
| ###
| 25,458,686
| ###
| ###
| ### |
2025-Feb-21 Fri
| 4.44
| 4.45
| ###
| 4.45
| 5,671,222
| ###
| 0.2
| 72.2
| 15.3 |
2025-Feb-20 Thu
| ###
| 4.43
| ###
| 4.43
| 5,570,623
| 24,371,475
| 2.5
| ###
| 15.3 |
2025-Feb-19 Wed
| 4.45
| 4.48
| ###
| ###
| ###
| 18,297,976
| ###
| ###
| ### |
2025-Feb-18 Tue
| 4.42
| 4.52
| 4.41
| 4.45
| ###
| 27,958,454
| 0.7
| ###
| 15.3 |
2025-Feb-17 Mon
| 4.42
| 4.47
| ###
| 4.43
| ###
| ###
| 0.2
| ###
| 15.3 |
2025-Feb-14 Fri
| 4.29
| 4.42
| 4.25
| 4.42
| ###
| 20,570,424
| ###
| ###
| ### |
2025-Feb-13 Thu
| 4.22
| ###
| 4.2
| 4.25
| 6,197,949
| 26,372,272
| ###
| ###
| 14.7 |
2025-Feb-12 Wed
| 4.24
| 4.27
| ###
| 4.25
| ###
| ###
| ###
| 73.1
| 14.7 |
2025-Feb-11 Tue
| 4.26
| 4.29
| 4.21
| 4.23
| 3,091,126
| 13,137,285
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| 4.29
| ###
| 4.26
| 3,000,829
| ###
| 2.2
| 83.3
| ### |
2025-Feb-07 Fri
| ###
| 4.2
| ###
| 4.2
| 2,291,628
| 9,567,546
| ###
| 75.2
| 14.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 15,526,986
| 1.0
| ###
| 14.3 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 14.2 |
2025-Feb-04 Tue
| ###
| 4.185
| ###
| ###
| 4,894,283
| 20,347,981
| -0.5
| ###
| ### |
2025-Feb-03 Mon
| ###
| 4.2
| 4.125
| ###
| 3,657,620
| 15,224,843
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for EDV Bottom  |
Basic Prices for EDV
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 23:42:36 thru 2025-07-26 23:42:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|