Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Oct-21 01:02:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDV) ENDEAVOUR GROUP LIMITED home page...

     Prev Section TOC    Company Info for EDV    Fundamental Next Section
Listing Code EDV
Listing Name ENDEAVOUR GROUP LIMITED
GICS Sector Food & Staples Retailing
Company Listing ASX listed company as at Wed Oct 20 12:30:32 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th October 2021
Latest price with VOLUME for EDV .. Tuesday 19th October 2021

EDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 20 12:30:32 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDV
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EDV    Options Next Section

Score Company EDV for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 05:16 GMT, Price
Closed at $6.68
0
Price range $5.77 -> $7.5, for Dates 2021-Jun-24 Thu -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by EDV    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 EDVE77 2021-10-20 ASX C 2021-10-21 4.8 A ### EDV OS
2 EDVE87 2021-10-20 ASX P 2021-10-21 4.8 A ### EDV OS
3 EDVE97 2021-10-20 ASX C 2021-10-21 ### A ### EDV OS
4 EDVEF7 2021-10-20 ASX P 2021-10-21 ### A ### EDV OS
5 EDVEG7 2021-10-20 ASX C 2021-10-21 5 A ### EDV OS
6 EDVEH7 2021-10-20 ASX P 2021-10-21 5 A ### EDV OS
7 EDVEI7 2021-10-20 ASX C 2021-10-21 5.25 A ### EDV OS
8 EDVEJ7 2021-10-20 ASX P 2021-10-21 5.25 A ### EDV OS
9 EDVEK7 2021-10-20 ASX C 2021-10-21 5.5 A ### EDV OS
10 EDVEL7 2021-10-20 ASX P 2021-10-21 5.5 A ### EDV OS
11 EDVEM7 2021-10-20 ASX C 2021-10-21 5.75 A ### EDV OS
12 EDVEN7 2021-10-20 ASX P 2021-10-21 5.75 A ### EDV OS
13 EDVEO7 2021-10-20 ASX C 2021-10-21 6 A ### EDV OS
14 EDVEP7 2021-10-20 ASX P 2021-10-21 6 A ### EDV OS
15 EDVEQ7 2021-10-20 ASX C 2021-10-21 6.25 A ### EDV OS
16 EDVER7 2021-10-20 ASX P 2021-10-21 6.25 A ### EDV OS
17 EDVES7 2021-10-20 ASX C 2021-10-21 6.5 A ### EDV OS
18 EDVET7 2021-10-20 ASX P 2021-10-21 6.5 A ### EDV OS
19 EDVEU7 2021-10-20 ASX C 2021-10-21 6.75 A ### EDV OS
20 EDVEV7 2021-10-20 ASX P 2021-10-21 6.75 A ### EDV OS
21 EDVEW7 2021-10-20 ASX C 2021-10-21 7 A ### EDV OS
22 EDVEX7 2021-10-20 ASX P 2021-10-21 7 A ### EDV OS
23 EDVEY7 2021-10-20 ASX C 2021-10-21 7.25 A ### EDV OS
24 EDVEZ7 2021-10-20 ASX P 2021-10-21 7.25 A ### EDV OS
25 EDVF17 2021-10-20 ASX C 2021-10-21 7.5 A ### EDV OS
26 EDVF27 2021-10-20 ASX P 2021-10-21 7.5 A ### EDV OS
27 EDVF37 2021-10-20 ASX C 2021-10-21 7.75 A ### EDV OS
28 EDVF47 2021-10-20 ASX P 2021-10-21 7.75 A ### EDV OS
29 EDVF57 2021-10-20 ASX C 2021-10-21 8 A ### EDV OS
30 EDVF67 2021-10-20 ASX P 2021-10-21 8 A ### EDV OS
31 EDVF77 2021-10-20 ASX C ### 4.8 A ### EDV OS
32 EDVF87 2021-10-20 ASX P ### 4.8 A ### EDV OS
33 EDVF97 2021-10-20 ASX C ### ### A ### EDV OS
34 EDVFF7 2021-10-20 ASX P ### ### A ### EDV OS
35 EDVFG7 2021-10-20 ASX C ### 5 A ### EDV OS
36 EDVFH7 2021-10-20 ASX P ### 5 A ### EDV OS
37 EDVFI7 2021-10-20 ASX C ### 5.25 A ### EDV OS
38 EDVFJ7 2021-10-20 ASX P ### 5.25 A ### EDV OS
39 EDVFK7 2021-10-20 ASX C ### 5.5 A ### EDV OS
40 EDVFL7 2021-10-20 ASX P ### 5.5 A ### EDV OS
41 EDVFM7 2021-10-20 ASX C ### 5.75 A ### EDV OS
42 EDVFN7 2021-10-20 ASX P ### 5.75 A ### EDV OS
43 EDVFO7 2021-10-20 ASX C ### 6 A ### EDV OS
44 EDVFP7 2021-10-20 ASX P ### 6 A ### EDV OS
45 EDVFQ7 2021-10-20 ASX C ### 6.25 A ### EDV OS
46 EDVFR7 2021-10-20 ASX P ### 6.25 A ### EDV OS
47 EDVFS7 2021-10-20 ASX C ### 6.5 A ### EDV OS
48 EDVFT7 2021-10-20 ASX P ### 6.5 A ### EDV OS
49 EDVFU7 2021-10-20 ASX C ### 6.75 A ### EDV OS
50 EDVFV7 2021-10-20 ASX P ### 6.75 A ### EDV OS
51 EDVFW7 2021-10-20 ASX C ### 7 A ### EDV OS
52 EDVFX7 2021-10-20 ASX P ### 7 A ### EDV OS
53 EDVFY7 2021-10-20 ASX C ### 7.25 A ### EDV OS
54 EDVFZ7 2021-10-20 ASX P ### 7.25 A ### EDV OS
55 EDVG17 2021-10-20 ASX C ### 7.5 A ### EDV OS
56 EDVG27 2021-10-20 ASX P ### 7.5 A ### EDV OS
57 EDVG37 2021-10-20 ASX C ### 7.75 A ### EDV OS
58 EDVG47 2021-10-20 ASX P ### 7.75 A ### EDV OS
59 EDVG57 2021-10-20 ASX C ### 8 A ### EDV OS
60 EDVG67 2021-10-20 ASX P ### 8 A ### EDV OS
61 EDVG77 2021-10-20 ASX C ### 4.8 A ### EDV OS
62 EDVG87 2021-10-20 ASX P ### 4.8 A ### EDV OS
63 EDVG97 2021-10-20 ASX C ### ### A ### EDV OS
64 EDVGK7 2021-10-20 ASX P ### ### A ### EDV OS
65 EDVGL7 2021-10-20 ASX C ### 5 A ### EDV OS
66 EDVGM7 2021-10-20 ASX P ### 5 A ### EDV OS
67 EDVGN7 2021-10-20 ASX C ### 5.25 A ### EDV OS
68 EDVGO7 2021-10-20 ASX P ### 5.25 A ### EDV OS
69 EDVGP7 2021-10-20 ASX C ### 5.5 A ### EDV OS
70 EDVGQ7 2021-10-20 ASX P ### 5.5 A ### EDV OS
71 EDVGR7 2021-10-20 ASX C ### 5.75 A ### EDV OS
72 EDVGS7 2021-10-20 ASX P ### 5.75 A ### EDV OS
73 EDVGT7 2021-10-20 ASX C ### 6 A ### EDV OS
74 EDVGU7 2021-10-20 ASX P ### 6 A ### EDV OS
75 EDVGV7 2021-10-20 ASX C ### 6.25 A ### EDV OS
76 EDVGW7 2021-10-20 ASX P ### 6.25 A ### EDV OS
77 EDVGX7 2021-10-20 ASX C ### 6.5 A ### EDV OS
78 EDVGY7 2021-10-20 ASX P ### 6.5 A ### EDV OS
79 EDVGZ7 2021-10-20 ASX C ### 6.75 A ### EDV OS
80 EDVI17 2021-10-20 ASX P ### 6.75 A ### EDV OS
81 EDVI27 2021-10-20 ASX C ### 7 A ### EDV OS
82 EDVI37 2021-10-20 ASX P ### 7 A ### EDV OS
83 EDVI47 2021-10-20 ASX C ### 7.25 A ### EDV OS
84 EDVI57 2021-10-20 ASX P ### 7.25 A ### EDV OS
85 EDVI67 2021-10-20 ASX C ### 7.5 A ### EDV OS
86 EDVI77 2021-10-20 ASX P ### 7.5 A ### EDV OS
87 EDVI87 2021-10-20 ASX C ### 7.75 A ### EDV OS
88 EDVI97 2021-10-20 ASX P ### 7.75 A ### EDV OS
89 EDVIF7 2021-10-20 ASX C ### 8 A ### EDV OS
90 EDVIG7 2021-10-20 ASX P ### 8 A ### EDV OS
91 EDVIK7 2021-10-20 ASX C 2021-10-21 ### E ### EDVL LE
92 EDVIL7 2021-10-20 ASX C ### ### E ### EDVL LE
93 EDVIM7 2021-10-20 ASX C ### ### E ### EDVL LE
94 EDVIN7 2021-10-20 ASX C ### 7.51 E ### EDV OS
95 EDVIO7 2021-10-20 ASX P ### 7.51 E ### EDV OS
96 EDVIP7 2021-10-20 ASX C ### ### E ### EDV OS
97 EDVIQ7 2021-10-20 ASX P ### ### E ### EDV OS
98 EDVIR7 2021-10-20 ASX C 2021-10-21 6.26 E ### EDV OS
99 EDVIS7 2021-10-20 ASX P 2021-10-21 6.26 E ### EDV OS
100 EDVIT7 2021-10-20 ASX C 2021-10-21 6.51 E ### EDV OS
101 EDVIU7 2021-10-20 ASX P 2021-10-21 6.51 E ### EDV OS
102 EDVIV7 2021-10-20 ASX C 2021-10-21 6.76 E ### EDV OS
103 EDVIW7 2021-10-20 ASX P 2021-10-21 6.76 E ### EDV OS
104 EDVIX7 2021-10-20 ASX C 2021-10-21 ### E ### EDV OS
105 EDVIY7 2021-10-20 ASX P 2021-10-21 ### E ### EDV OS
106 EDVIZ7 2021-10-20 ASX C 2021-10-21 7.26 E ### EDV OS
107 EDVJ17 2021-10-20 ASX P 2021-10-21 7.26 E ### EDV OS
108 EDVJ27 2021-10-20 ASX C 2022-01-20 4.8 A ### EDV OS
109 EDVJ37 2021-10-20 ASX P 2022-01-20 4.8 A ### EDV OS
110 EDVJ47 2021-10-20 ASX C 2022-01-20 ### A ### EDV OS
111 EDVJ57 2021-10-20 ASX P 2022-01-20 ### A ### EDV OS
112 EDVJ67 2021-10-20 ASX C 2022-01-20 5 A ### EDV OS
113 EDVJ77 2021-10-20 ASX P 2022-01-20 5 A ### EDV OS
114 EDVJ87 2021-10-20 ASX C 2022-01-20 5.25 A ### EDV OS
115 EDVJ97 2021-10-20 ASX P 2022-01-20 5.25 A ### EDV OS
116 EDVJA7 2021-10-20 ASX C 2022-01-20 5.5 A ### EDV OS
117 EDVJB7 2021-10-20 ASX P 2022-01-20 5.5 A ### EDV OS
118 EDVJC7 2021-10-20 ASX C 2022-01-20 5.75 A ### EDV OS
119 EDVJD7 2021-10-20 ASX P 2022-01-20 5.75 A ### EDV OS
120 EDVJE7 2021-10-20 ASX C 2022-01-20 6 A ### EDV OS
121 EDVJF7 2021-10-20 ASX P 2022-01-20 6 A ### EDV OS
122 EDVJG7 2021-10-20 ASX C 2022-01-20 6.25 A ### EDV OS
123 EDVJH7 2021-10-20 ASX P 2022-01-20 6.25 A ### EDV OS
124 EDVJI7 2021-10-20 ASX C 2022-01-20 6.5 A ### EDV OS
125 EDVJJ7 2021-10-20 ASX P 2022-01-20 6.5 A ### EDV OS
126 EDVJK7 2021-10-20 ASX C 2022-01-20 6.75 A ### EDV OS
127 EDVJL7 2021-10-20 ASX P 2022-01-20 6.75 A ### EDV OS
128 EDVJM7 2021-10-20 ASX C 2022-01-20 7 A ### EDV OS
129 EDVJN7 2021-10-20 ASX P 2022-01-20 7 A ### EDV OS
130 EDVJO7 2021-10-20 ASX C 2022-01-20 7.25 A ### EDV OS
131 EDVJP7 2021-10-20 ASX P 2022-01-20 7.25 A ### EDV OS
132 EDVJQ7 2021-10-20 ASX C 2022-01-20 7.5 A ### EDV OS
133 EDVJR7 2021-10-20 ASX P 2022-01-20 7.5 A ### EDV OS
134 EDVJS7 2021-10-20 ASX C 2022-01-20 7.75 A ### EDV OS
135 EDVJT7 2021-10-20 ASX P 2022-01-20 7.75 A ### EDV OS
136 EDVJU7 2021-10-20 ASX C 2022-01-20 8 A ### EDV OS
137 EDVJV7 2021-10-20 ASX P 2022-01-20 8 A ### EDV OS
138 EDVJW7 2021-10-20 ASX C 2022-01-20 ### E ### EDVL LE
139 EDVK67 2021-10-20 ASX C 2021-10-21 8.25 A ### EDV OS
140 EDVK77 2021-10-20 ASX P 2021-10-21 8.25 A ### EDV OS
141 EDVK87 2021-10-20 ASX C ### 8.25 A ### EDV OS
142 EDVK97 2021-10-20 ASX P ### 8.25 A ### EDV OS
143 EDVKA7 2021-10-20 ASX C ### 8.25 A ### EDV OS
144 EDVKB7 2021-10-20 ASX P ### 8.25 A ### EDV OS
145 EDVKC7 2021-10-20 ASX C 2022-01-20 8.25 A ### EDV OS
146 EDVKD7 2021-10-20 ASX P 2022-01-20 8.25 A ### EDV OS
147 EDVKI7 2021-10-20 ASX C 2021-10-21 8.5 A ### EDV OS
148 EDVKJ7 2021-10-20 ASX P 2021-10-21 8.5 A ### EDV OS
149 EDVKK7 2021-10-20 ASX C ### 8.5 A ### EDV OS
150 EDVKL7 2021-10-20 ASX P ### 8.5 A ### EDV OS
151 EDVKM7 2021-10-20 ASX C ### 8.5 A ### EDV OS
152 EDVKN7 2021-10-20 ASX P ### 8.5 A ### EDV OS
153 EDVKO7 2021-10-20 ASX C 2022-01-20 8.5 A ### EDV OS
154 EDVKP7 2021-10-20 ASX P 2022-01-20 8.5 A ### EDV OS
155 EDVKU7 2021-10-20 ASX C 2021-10-21 8.75 A ### EDV OS
156 EDVKV7 2021-10-20 ASX P 2021-10-21 8.75 A ### EDV OS
157 EDVKW7 2021-10-20 ASX C ### 8.75 A ### EDV OS
158 EDVKX7 2021-10-20 ASX P ### 8.75 A ### EDV OS
159 EDVKY7 2021-10-20 ASX C ### 8.75 A ### EDV OS
160 EDVKZ7 2021-10-20 ASX P ### 8.75 A ### EDV OS
161 EDVL17 2021-10-20 ASX C 2022-01-20 8.75 A ### EDV OS
162 EDVL27 2021-10-20 ASX P 2022-01-20 8.75 A ### EDV OS
163 EDVL77 2021-10-20 ASX C 2021-10-21 9 A ### EDV OS
164 EDVL87 2021-10-20 ASX P 2021-10-21 9 A ### EDV OS
165 EDVL97 2021-10-20 ASX C ### 9 A ### EDV OS
166 EDVLA7 2021-10-20 ASX P ### 9 A ### EDV OS
167 EDVLB7 2021-10-20 ASX C ### 9 A ### EDV OS
168 EDVLC7 2021-10-20 ASX P ### 9 A ### EDV OS
169 EDVLD7 2021-10-20 ASX C 2022-01-20 9 A ### EDV OS
170 EDVLE7 2021-10-20 ASX P 2022-01-20 9 A ### EDV OS
171 EDVLF7 2021-10-20 ASX C ### 5.5 A ### EDV OS
172 EDVLG7 2021-10-20 ASX P ### 5.5 A ### EDV OS
173 EDVLH7 2021-10-20 ASX C ### 5.75 A ### EDV OS
174 EDVLI7 2021-10-20 ASX P ### 5.75 A ### EDV OS
175 EDVLJ7 2021-10-20 ASX C ### 6 A ### EDV OS
176 EDVLK7 2021-10-20 ASX P ### 6 A ### EDV OS
177 EDVLL7 2021-10-20 ASX C ### 6.25 A ### EDV OS
178 EDVLM7 2021-10-20 ASX P ### 6.25 A ### EDV OS
179 EDVLN7 2021-10-20 ASX C ### 6.5 A ### EDV OS
180 EDVLO7 2021-10-20 ASX P ### 6.5 A ### EDV OS
181 EDVLP7 2021-10-20 ASX C ### 6.75 A ### EDV OS
182 EDVLQ7 2021-10-20 ASX P ### 6.75 A ### EDV OS
183 EDVLR7 2021-10-20 ASX C ### 7 A ### EDV OS
184 EDVLS7 2021-10-20 ASX P ### 7 A ### EDV OS
185 EDVLT7 2021-10-20 ASX C ### 7.25 A ### EDV OS
186 EDVLU7 2021-10-20 ASX P ### 7.25 A ### EDV OS
187 EDVLW7 2021-10-20 ASX C ### 7.5 A ### EDV OS
188 EDVLX7 2021-10-20 ASX P ### 7.5 A ### EDV OS
189 EDVLY7 2021-10-20 ASX C ### 7.75 A ### EDV OS
190 EDVLZ7 2021-10-20 ASX P ### 7.75 A ### EDV OS
191 EDVM17 2021-10-20 ASX C ### 8 A ### EDV OS
192 EDVM27 2021-10-20 ASX P ### 8 A ### EDV OS
193 EDVM37 2021-10-20 ASX C ### 8.25 A ### EDV OS
194 EDVM47 2021-10-20 ASX P ### 8.25 A ### EDV OS
195 EDVM57 2021-10-20 ASX C ### 8.5 A ### EDV OS
196 EDVM67 2021-10-20 ASX P ### 8.5 A ### EDV OS
197 EDVM77 2021-10-20 ASX C ### 8.75 A ### EDV OS
198 EDVM87 2021-10-20 ASX P ### 8.75 A ### EDV OS
199 EDVM97 2021-10-20 ASX C ### 9 A ### EDV OS
200 EDVMA7 2021-10-20 ASX P ### 9 A ### EDV OS
201 EDVMB7 2021-10-20 ASX C ### ### E ### EDVL LE
202 EDVMC7 2021-10-20 ASX C ### 5.25 A ### EDV OS
203 EDVMD7 2021-10-20 ASX P ### 5.25 A ### EDV OS
204 EDVME7 2021-10-20 ASX C ### 5 A ### EDV OS
205 EDVMF7 2021-10-20 ASX P ### 5 A ### EDV OS
206 EDVMG7 2021-10-20 ASX C ### ### A ### EDV OS
207 EDVMH7 2021-10-20 ASX P ### ### A ### EDV OS
208 EDVMI7 2021-10-20 ASX C ### ### A ### EDV OS
209 EDVMJ7 2021-10-20 ASX P ### ### A ### EDV OS
210 EDVMK7 2021-10-20 ASX C ### 5 A ### EDV OS
211 EDVML7 2021-10-20 ASX P ### 5 A ### EDV OS
212 EDVMM7 2021-10-20 ASX C ### 5.25 A ### EDV OS
213 EDVMN7 2021-10-20 ASX P ### 5.25 A ### EDV OS
214 EDVMO7 2021-10-20 ASX C ### 5.5 A ### EDV OS
215 EDVMP7 2021-10-20 ASX P ### 5.5 A ### EDV OS
216 EDVMQ7 2021-10-20 ASX C ### 5.75 A ### EDV OS
217 EDVMR7 2021-10-20 ASX P ### 5.75 A ### EDV OS
218 EDVMS7 2021-10-20 ASX C ### 6 A ### EDV OS
219 EDVMT7 2021-10-20 ASX P ### 6 A ### EDV OS
220 EDVMU7 2021-10-20 ASX C ### 6.25 A ### EDV OS
221 EDVMV7 2021-10-20 ASX P ### 6.25 A ### EDV OS
222 EDVMW7 2021-10-20 ASX C ### 6.5 A ### EDV OS
223 EDVMX7 2021-10-20 ASX P ### 6.5 A ### EDV OS
224 EDVMY7 2021-10-20 ASX C ### 6.75 A ### EDV OS
225 EDVMZ7 2021-10-20 ASX P ### 6.75 A ### EDV OS
226 EDVN17 2021-10-20 ASX C ### 7 A ### EDV OS
227 EDVN27 2021-10-20 ASX P ### 7 A ### EDV OS
228 EDVN37 2021-10-20 ASX C ### 7.25 A ### EDV OS
229 EDVN47 2021-10-20 ASX P ### 7.25 A ### EDV OS
230 EDVN57 2021-10-20 ASX C ### 7.5 A ### EDV OS
231 EDVN67 2021-10-20 ASX P ### 7.5 A ### EDV OS
232 EDVN77 2021-10-20 ASX C ### 7.75 A ### EDV OS
233 EDVN87 2021-10-20 ASX P ### 7.75 A ### EDV OS
234 EDVN97 2021-10-20 ASX C ### 8 A ### EDV OS
235 EDVNK7 2021-10-20 ASX P ### 8 A ### EDV OS
236 EDVNL7 2021-10-20 ASX C ### 8.25 A ### EDV OS
237 EDVNM7 2021-10-20 ASX P ### 8.25 A ### EDV OS
238 EDVNN7 2021-10-20 ASX C ### ### E ### EDVL LE
239 EDVNO7 2021-10-20 ASX C ### 8.5 A ### EDV OS
240 EDVNP7 2021-10-20 ASX P ### 8.5 A ### EDV OS
241 EDVNQ7 2021-10-20 ASX C ### 8.75 A ### EDV OS
242 EDVNR7 2021-10-20 ASX P ### 8.75 A ### EDV OS
243 EDVNS7 2021-10-20 ASX C ### 9 A ### EDV OS
244 EDVNT7 2021-10-20 ASX P ### 9 A ### EDV OS
245 EDVNU7 2021-10-20 ASX C 2021-10-21 7.51 E ### EDV OS
246 EDVNV7 2021-10-20 ASX P 2021-10-21 7.51 E ### EDV OS
247 EDVNW7 2021-10-20 ASX C 2021-10-21 7.76 E ### EDV OS
248 EDVNX7 2021-10-20 ASX P 2021-10-21 7.76 E ### EDV OS
249 EDVNY7 2021-10-20 ASX C 2021-10-21 ### E ### EDV OS
250 EDVNZ7 2021-10-20 ASX P 2021-10-21 ### E ### EDV OS
251 EDVP17 2021-10-20 ASX C ### 6.26 E ### EDV OS
252 EDVP27 2021-10-20 ASX P ### 6.26 E ### EDV OS
253 EDVP37 2021-10-20 ASX C ### 6.51 E ### EDV OS
254 EDVP47 2021-10-20 ASX P ### 6.51 E ### EDV OS
255 EDVP57 2021-10-20 ASX C ### 6.76 E ### EDV OS
256 EDVP67 2021-10-20 ASX P ### 6.76 E ### EDV OS
257 EDVP77 2021-10-20 ASX C ### ### E ### EDV OS
258 EDVP87 2021-10-20 ASX P ### ### E ### EDV OS
259 EDVP97 2021-10-20 ASX C ### 7.26 E ### EDV OS
260 EDVPK7 2021-10-20 ASX P ### 7.26 E ### EDV OS
261 EDVPL7 2021-10-20 ASX C ### 7.51 E ### EDV OS
262 EDVPM7 2021-10-20 ASX P ### 7.51 E ### EDV OS
263 EDVPN7 2021-10-20 ASX C ### 7.76 E ### EDV OS
264 EDVPO7 2021-10-20 ASX P ### 7.76 E ### EDV OS
265 EDVPP7 2021-10-20 ASX C ### ### E ### EDV OS
266 EDVPQ7 2021-10-20 ASX P ### ### E ### EDV OS
267 EDVPR7 2021-10-20 ASX C ### 6.26 E ### EDV OS
268 EDVPS7 2021-10-20 ASX P ### 6.26 E ### EDV OS
269 EDVPT7 2021-10-20 ASX C ### 6.51 E ### EDV OS
270 EDVPU7 2021-10-20 ASX P ### 6.51 E ### EDV OS
271 EDVPV7 2021-10-20 ASX C ### 6.76 E ### EDV OS
272 EDVPW7 2021-10-20 ASX P ### 6.76 E ### EDV OS
273 EDVPX7 2021-10-20 ASX C ### ### E ### EDV OS
274 EDVPY7 2021-10-20 ASX P ### ### E ### EDV OS
275 EDVPZ7 2021-10-20 ASX C ### 7.26 E ### EDV OS
276 EDVQ17 2021-10-20 ASX P ### 7.26 E ### EDV OS
277 EDVQ27 2021-10-20 ASX C ### 7.76 E ### EDV OS
278 EDVQ37 2021-10-20 ASX P ### 7.76 E ### EDV OS
279 EDVQ47 2021-10-20 ASX C 2022-01-20 6.26 E ### EDV OS
280 EDVQ57 2021-10-20 ASX P 2022-01-20 6.26 E ### EDV OS
281 EDVQ67 2021-10-20 ASX C 2022-01-20 6.51 E ### EDV OS
282 EDVQ77 2021-10-20 ASX P 2022-01-20 6.51 E ### EDV OS
283 EDVQ87 2021-10-20 ASX C 2022-01-20 6.76 E ### EDV OS
284 EDVQ97 2021-10-20 ASX P 2022-01-20 6.76 E ### EDV OS
285 EDVQA7 2021-10-20 ASX C 2022-01-20 ### E ### EDV OS
286 EDVQB7 2021-10-20 ASX P 2022-01-20 ### E ### EDV OS
287 EDVQC7 2021-10-20 ASX C 2022-01-20 7.26 E ### EDV OS
288 EDVQD7 2021-10-20 ASX P 2022-01-20 7.26 E ### EDV OS
289 EDVQE7 2021-10-20 ASX C 2022-01-20 7.51 E ### EDV OS
290 EDVQF7 2021-10-20 ASX P 2022-01-20 7.51 E ### EDV OS
291 EDVQG7 2021-10-20 ASX C 2022-01-20 7.76 E ### EDV OS
292 EDVQH7 2021-10-20 ASX P 2022-01-20 7.76 E ### EDV OS
293 EDVQI7 2021-10-20 ASX C 2022-01-20 ### E ### EDV OS
294 EDVQJ7 2021-10-20 ASX P 2022-01-20 ### E ### EDV OS
     Prev Section Options    Warrants owned by EDV    Charting Next Section
No Warrants for company (EDV) ENDEAVOUR GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDV) ENDEAVOUR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.77 1,721,783 3.8
MAX 7.5 15,817,542 94.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDV

     Prev Section Weekly    Format Enhanced Daily Prices for EDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDV) ENDEAVOUR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Oct-19 Tue 6.83 6.89 6.7 6.71 ### 30,488,689 -1.8 21.8 0.0
2021-Oct-18 Mon ### ### 6.85 6.86 ### ### -1.2 32.2 0.0
2021-Oct-15 Fri 6.89 ### 6.83 ### ### 16,259,070 0.6 70.2 0.0
2021-Oct-14 Thu ### 7 6.85 6.85 ### ### ### ### 0.0
2021-Oct-13 Wed ### ### 6.85 ### ### ### -0.1 33.8 0.0
2021-Oct-12 Tue ### 7 ### ### ### 35,209,040 0.1 ### 0.0
2021-Oct-11 Mon ### ### 6.83 ### 4,093,685 ### ### 69.8 0.0
2021-Oct-08 Fri ### ### 6.87 ### ### 22,298,484 0.6 ### 0.0
2021-Oct-07 Thu ### ### 6.81 ### ### ### -2.0 ### 0.0
2021-Oct-06 Wed ### 7.2 ### 7 ### 22,147,353 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### -0.3 ### 0.0
2021-Oct-04 Mon 7 7.2 ### ### 6,681,226 47,303,080 ### 89.1 0.0
2021-Oct-01 Fri 6.84 ### 6.82 6.88 3,163,676 ### 0.6 75.6 0.0
2021-Sep-30 Thu 6.86 ### 6.86 ### 3,581,486 ### 1.7 ### 0.0
2021-Sep-29 Wed ### 6.87 ### 6.83 3,372,183 ### ### 82.8 0.0
2021-Sep-28 Tue 6.71 6.79 ### 6.75 2,651,171 ### ### 81.9 0.0
2021-Sep-27 Mon 6.87 6.89 ### 6.78 ### 14,407,445 ### 30.2 0.0
2021-Sep-24 Fri 6.85 ### 6.81 6.87 1,721,783 11,802,822 ### ### 0.0
2021-Sep-23 Thu 6.77 ### 6.77 6.85 2,753,226 ### 1.2 68.1 0.0
2021-Sep-22 Wed 6.73 6.82 6.72 6.73 ### 21,714,788 ### ### 0.0
2021-Sep-21 Tue 6.59 6.81 6.57 6.75 ### 35,202,044 2.4 ### 0.0
2021-Sep-20 Mon 6.42 6.71 6.42 6.58 4,147,549 27,228,659 ### 94.4 0.0
2021-Sep-17 Fri 6.48 6.5 6.43 6.44 ### 60,272,580 ### ### 0.0
2021-Sep-16 Thu 6.46 6.53 6.46 6.49 4,554,022 29,578,372 ### ### 0.0
2021-Sep-15 Wed 6.56 6.57 6.46 6.48 ### ### -1.2 ### 0.0
2021-Sep-14 Tue ### 6.7 ### 6.58 3,301,375 21,846,849 ### ### 0.0
2021-Sep-13 Mon ### 6.76 6.58 6.7 ### ### 0.8 71.8 0.0
2021-Sep-10 Fri ### 6.75 ### ### 3,294,158 22,070,858 -0.1 32.2 0.0
2021-Sep-09 Thu 6.72 6.74 6.53 ### 4,149,283 ### ### 45.2 0.0
2021-Sep-08 Wed 6.7 ### ### 6.7 ### 29,290,920 ### 68.2 0.0
2021-Sep-07 Tue 6.77 6.86 6.71 6.81 ### 25,116,923 ### ### 0.0
2021-Sep-06 Mon 6.76 6.83 ### 6.77 ### 29,686,283 0.1 64.0 0.0
2021-Sep-03 Fri ### ### 6.76 6.79 4,366,970 29,979,249 ### ### 0.0
2021-Sep-02 Thu 7 7.025 6.77 ### ### 34,855,185 -0.9 ### 0.0
2021-Sep-01 Wed ### ### ### ### 4,103,875 29,229,849 -1.1 28.1 0.0
2021-Aug-31 Tue ### 7.375 ### ### 8,881,379 ### ### 91.4 0.0
2021-Aug-30 Mon ### ### 6.82 ### ### ### ### 67.7 0.0
2021-Aug-27 Fri ### ### ### ### ### 22,570,824 ### 28.3 0.0
2021-Aug-26 Thu ### ### ### ### ### ### -1.7 ### 0.0
2021-Aug-25 Wed ### 7.24 ### 7.21 3,042,950 21,635,374 2.9 ### 0.0
2021-Aug-24 Tue ### ### ### ### ### 21,361,278 ### 21.1 0.0
2021-Aug-23 Mon ### 7.21 ### ### 1,957,774 14,007,872 ### ### 0.0
2021-Aug-20 Fri ### 7.26 ### ### ### 12,761,748 ### 78.4 0.0
2021-Aug-19 Thu 7.27 ### ### ### 4,690,522 33,959,379 -1.7 25.4 0.0
2021-Aug-18 Wed ### 7.5 ### ### 4,037,120 29,894,873 ### 65.9 0.0
2021-Aug-17 Tue ### ### ### 7.28 ### ### ### 90.0 0.0
2021-Aug-16 Mon ### 7.23 ### ### 2,574,521 ### ### 87.7 0.0
2021-Aug-13 Fri 7 ### ### ### ### 21,848,171 ### ### 0.0
2021-Aug-12 Thu 7 ### ### ### ### ### -0.4 ### 0.0
2021-Aug-11 Wed ### ### ### ### 3,195,180 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### 6.88 ### ### ### ### ### 0.0
2021-Aug-06 Fri 6.87 ### 6.845 ### ### ### 0.6 ### 0.0
2021-Aug-05 Thu 6.72 ### 6.71 6.84 4,036,724 27,510,274 1.8 ### 0.0
2021-Aug-04 Wed 6.85 ### 6.7 6.73 4,113,040 ### -1.8 22.2 0.0
2021-Aug-03 Tue 6.81 ### 6.78 6.8 4,030,247 27,587,040 -0.1 ### 0.0
2021-Aug-02 Mon ### 6.83 ### 6.8 ### ### 1.9 ### 0.0
2021-Jul-30 Fri ### ### 6.58 ### ### 29,092,022 ### ### 0.0
2021-Jul-29 Thu ### ### 6.55 ### 3,622,920 ### ### ### 0.0
2021-Jul-28 Wed 6.58 6.72 6.54 ### ### ### 1.5 ### 0.0
2021-Jul-27 Tue 6.47 ### 6.4 6.58 ### ### ### ### 0.0
2021-Jul-26 Mon 6.45 6.49 6.4 6.48 2,786,972 ### ### ### 0.0
2021-Jul-23 Fri 6.41 6.47 ### 6.44 ### 23,263,573 ### ### 0.0
2021-Jul-22 Thu 6.48 6.57 6.41 6.43 ### 21,623,180 -0.8 30.9 0.0
2021-Jul-21 Wed ### 6.52 ### 6.46 ### 24,533,855 1.6 ### 0.0
2021-Jul-20 Tue 6.4 6.42 ### ### 4,371,387 ### -0.8 33.6 0.0
2021-Jul-19 Mon 6.43 6.46 ### 6.43 4,039,827 25,955,888 ### ### 0.0
2021-Jul-16 Fri ### 6.51 ### 6.45 ### 34,966,971 2.1 79.9 0.0
2021-Jul-15 Thu ### ### 6.25 ### ### 26,580,380 ### 75.1 0.0
2021-Jul-14 Wed 6.27 ### 6.24 ### ### ### 0.5 ### 0.0
2021-Jul-13 Tue ### ### ### 6.28 ### ### 1.9 83.1 0.0
2021-Jul-12 Mon 6.23 ### ### 6.27 ### 31,355,382 0.6 79.3 0.0
2021-Jul-09 Fri ### 6.25 ### 6.25 15,817,542 97,950,128 ### 84.4 0.0
2021-Jul-08 Thu ### 6.25 ### 6.23 10,718,841 ### ### ### 0.0
2021-Jul-07 Wed 6 ### 6 ### ### 49,426,525 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### 6.055 ### 14,309,245 ### -0.5 38.9 0.0
2021-Jul-02 Fri 6.28 ### 6.185 6.2 ### ### -1.3 ### 0.0
2021-Jul-01 Thu 6.25 6.47 6.25 ### 10,111,945 64,311,970 1.9 ### 0.0
2021-Jun-30 Wed 6.21 ### 6.2 6.29 5,827,186 36,536,456 1.3 ### 0.0
2021-Jun-29 Tue 6.21 ### 6.2 6.2 ### 33,029,658 ### ### 0.0
2021-Jun-28 Mon ### 6.48 ### ### 8,012,844 50,400,788 2.9 ### 0.0
2021-Jun-25 Fri 6.23 ### ### ### ### ### -2.1 22.1 0.0
2021-Jun-24 Thu 6.5 ### 5.77 ### ### ### -7.4 3.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EDV    Bottom Next Section
Basic Prices for EDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-21 01:02:23 thru 2021-10-21 01:02:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000