Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-08 05:05:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDV) ENDEAVOUR GROUP LIMITED home page...

     Prev Section TOC    Company Info for EDV    Fundamental Next Section
Listing Code EDV
Listing Name ENDEAVOUR GROUP LIMITED
GICS Sector Consumer Staples Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for EDV .. Tuesday 7th April 2026

EDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDV
DATE ### ### ### ### ### ###
SHARE PRICE ### 5.45 ### 4.89 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 18.78 17.26 17.22 17.81
Earnings/Share (EPS) 0.29 0.29 0.29 0.29 0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.75 ### 6.28 ### 6.48
Year Low 4.76 4.76 4.76 4.76 4.76
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.75 ### 6.28 ### 6.48
52Week Low 4.76 4.76 4.76 4.76 4.76

     Prev Section Fundamental    News for EDV    Options Next Section

Score Company EDV for Ownership
CtrLinksDateNewsScore
1 an 2026-04-02  2026-04-05 00:28 GMT, Price
Closed at $3.2 		5
Price range $3.195 -> $8.4, for Dates 2021-Jun-24 Thu -> 2026-Apr-02 Thu
 

     Prev Section News    Options owned by EDV    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 EDVEO9 ### ASX C ### 5 A ### EDV OS
2 EDVEP9 ### ASX P ### 5 A ### EDV OS
3 EDVEQ9 ### ASX C ### ### E ### EDV OS
4 EDVER9 ### ASX P ### ### E ### EDV OS
5 EDVES9 ### ASX C ### 5 A ### EDV OS
6 EDVET9 ### ASX P ### 5 A ### EDV OS
7 EDVEU9 ### ASX C ### ### E ### EDV OS
8 EDVEV9 ### ASX P ### ### E ### EDV OS
9 EDVFR9 ### ASX C ### 3.2 A ### EDV OS
10 EDVFS9 ### ASX P ### 3.2 A ### EDV OS
11 EDVFT9 ### ASX C ### ### E ### EDV OS
12 EDVFU9 ### ASX P ### ### E ### EDV OS
13 EDVGM9 ### ASX C ### ### A ### EDV OS
14 EDVGN9 ### ASX P ### ### A ### EDV OS
15 EDVGO9 ### ASX C ### 3.51 E ### EDV OS
16 EDVGP9 ### ASX P ### 3.51 E ### EDV OS
17 EDVIK9 ### ASX C ### 3 A ### EDV OS
18 EDVIL9 ### ASX P ### 3 A ### EDV OS
19 EDVIM9 ### ASX C ### 3.41 E ### EDV OS
20 EDVIN9 ### ASX P ### 3.41 E ### EDV OS
21 EDVIO9 ### ASX C ### 3 A ### EDV OS
22 EDVIP9 ### ASX P ### 3 A ### EDV OS
23 EDVIQ9 ### ASX C ### 3.41 E ### EDV OS
24 EDVIR9 ### ASX P ### 3.41 E ### EDV OS
25 EDVJH9 ### ASX C ### ### A ### EDV OS
26 EDVJI9 ### ASX P ### ### A ### EDV OS
27 EDVJJ9 ### ASX C ### ### E ### EDV OS
28 EDVJK9 ### ASX P ### ### E ### EDV OS
29 EDVJL9 ### ASX C ### ### A ### EDV OS
30 EDVJM9 ### ASX P ### ### A ### EDV OS
31 EDVJN9 ### ASX C ### ### E ### EDV OS
32 EDVJO9 ### ASX P ### ### E ### EDV OS
33 EDVJP9 ### ASX C ### ### E ### EDV OS
34 EDVJQ9 ### ASX P ### ### E ### EDV OS
35 EDVJR9 ### ASX C ### 5.5 A ### EDV OS
36 EDVJS9 ### ASX P ### 5.5 A ### EDV OS
37 EDVJT9 ### ASX C ### 5.51 E ### EDV OS
38 EDVJU9 ### ASX P ### 5.51 E ### EDV OS
39 EDVJV9 ### ASX C ### ### E ### EDV OS
40 EDVJW9 ### ASX P ### ### E ### EDV OS
41 EDVJX9 ### ASX C ### 3 A ### EDV OS
42 EDVJY9 ### ASX P ### 3 A ### EDV OS
43 EDVJZ9 ### ASX C ### ### A ### EDV OS
44 EDVK19 ### ASX P ### ### A ### EDV OS
45 EDVK29 ### ASX C ### 3.2 A ### EDV OS
46 EDVK39 ### ASX P ### 3.2 A ### EDV OS
47 EDVK49 ### ASX C ### ### A ### EDV OS
48 EDVK59 ### ASX P ### ### A ### EDV OS
49 EDVK69 ### ASX C ### 3.4 A ### EDV OS
50 EDVK79 ### ASX P ### 3.4 A ### EDV OS
51 EDVK89 ### ASX C ### 3.5 A ### EDV OS
52 EDVK99 ### ASX P ### 3.5 A ### EDV OS
53 EDVKA9 ### ASX C ### ### A ### EDV OS
54 EDVKB9 ### ASX P ### ### A ### EDV OS
55 EDVKC9 ### ASX C ### 3.7 A ### EDV OS
56 EDVKD9 ### ASX P ### 3.7 A ### EDV OS
57 EDVKE9 ### ASX C ### 3.8 A ### EDV OS
58 EDVKF9 ### ASX P ### 3.8 A ### EDV OS
59 EDVKG9 ### ASX C ### ### A ### EDV OS
60 EDVKH9 ### ASX P ### ### A ### EDV OS
61 EDVKI9 ### ASX C ### 4 A ### EDV OS
62 EDVKJ9 ### ASX P ### 4 A ### EDV OS
63 EDVKK9 ### ASX C ### ### A ### EDV OS
64 EDVKL9 ### ASX P ### ### A ### EDV OS
65 EDVKM9 ### ASX C ### 4.2 A ### EDV OS
66 EDVKN9 ### ASX P ### 4.2 A ### EDV OS
67 EDVKO9 ### ASX C ### ### A ### EDV OS
68 EDVKP9 ### ASX P ### ### A ### EDV OS
69 EDVKQ9 ### ASX C ### 4.4 A ### EDV OS
70 EDVKR9 ### ASX P ### 4.4 A ### EDV OS
71 EDVKS9 ### ASX C ### 3.41 E ### EDV OS
72 EDVKT9 ### ASX P ### 3.41 E ### EDV OS
73 EDVKU9 ### ASX C ### 3.51 E ### EDV OS
74 EDVKV9 ### ASX P ### 3.51 E ### EDV OS
75 EDVKW9 ### ASX C ### ### E ### EDV OS
76 EDVKX9 ### ASX P ### ### E ### EDV OS
77 EDVKY9 ### ASX C ### 3.71 E ### EDV OS
78 EDVKZ9 ### ASX P ### 3.71 E ### EDV OS
79 EDVL19 ### ASX C ### 3.81 E ### EDV OS
80 EDVL29 ### ASX P ### 3.81 E ### EDV OS
81 EDVL39 ### ASX C ### ### E ### EDV OS
82 EDVL49 ### ASX P ### ### E ### EDV OS
83 EDVL59 ### ASX C ### ### E ### EDV OS
84 EDVL69 ### ASX P ### ### E ### EDV OS
85 EDVL79 ### ASX C ### ### E ### EDVL LE
86 EDVL89 ### ASX C ### ### A ### EDV OS
87 EDVL99 ### ASX P ### ### A ### EDV OS
88 EDVLA9 ### ASX C ### ### E ### EDV OS
89 EDVLB9 ### ASX P ### ### E ### EDV OS
90 EDVLX9 ### ASX C ### 2.8 A ### EDV OS
91 EDVLY9 ### ASX P ### 2.8 A ### EDV OS
92 EDVLZ9 ### ASX C ### 3.21 E ### EDV OS
93 EDVM19 ### ASX P ### 3.21 E ### EDV OS
94 EDVM29 ### ASX C ### 2.8 A ### EDV OS
95 EDVM39 ### ASX P ### 2.8 A ### EDV OS
96 EDVM49 ### ASX C ### 3.21 E ### EDV OS
97 EDVM59 ### ASX P ### 3.21 E ### EDV OS
98 EDVM69 ### ASX C ### 2.8 A ### EDV OS
99 EDVM79 ### ASX P ### 2.8 A ### EDV OS
100 EDVM89 ### ASX C ### 3.21 E ### EDV OS
101 EDVM99 ### ASX P ### 3.21 E ### EDV OS
102 EDVMA9 ### ASX C ### ### A ### EDV OS
103 EDVMB9 ### ASX P ### ### A ### EDV OS
104 EDVMC9 ### ASX C ### 3 A ### EDV OS
105 EDVMD9 ### ASX P ### 3 A ### EDV OS
106 EDVME9 ### ASX C ### ### A ### EDV OS
107 EDVMF9 ### ASX P ### ### A ### EDV OS
108 EDVMG9 ### ASX C ### 3.2 A ### EDV OS
109 EDVMH9 ### ASX P ### 3.2 A ### EDV OS
110 EDVMI9 ### ASX C ### ### A ### EDV OS
111 EDVMJ9 ### ASX P ### ### A ### EDV OS
112 EDVMK9 ### ASX C ### 3.4 A ### EDV OS
113 EDVML9 ### ASX P ### 3.4 A ### EDV OS
114 EDVMM9 ### ASX C ### 3.5 A ### EDV OS
115 EDVMN9 ### ASX P ### 3.5 A ### EDV OS
116 EDVMO9 ### ASX C ### ### A ### EDV OS
117 EDVMP9 ### ASX P ### ### A ### EDV OS
118 EDVMQ9 ### ASX C ### 3.7 A ### EDV OS
119 EDVMR9 ### ASX P ### 3.7 A ### EDV OS
120 EDVMS9 ### ASX C ### 3.8 A ### EDV OS
121 EDVMT9 ### ASX P ### 3.8 A ### EDV OS
122 EDVMU9 ### ASX C ### ### A ### EDV OS
123 EDVMV9 ### ASX P ### ### A ### EDV OS
124 EDVMW9 ### ASX C ### 4 A ### EDV OS
125 EDVMX9 ### ASX P ### 4 A ### EDV OS
126 EDVMY9 ### ASX C ### ### A ### EDV OS
127 EDVMZ9 ### ASX P ### ### A ### EDV OS
128 EDVN19 ### ASX C ### 4.2 A ### EDV OS
129 EDVN29 ### ASX P ### 4.2 A ### EDV OS
130 EDVN39 ### ASX C ### ### A ### EDV OS
131 EDVN49 ### ASX P ### ### A ### EDV OS
132 EDVN59 ### ASX C ### ### E ### EDV OS
133 EDVN69 ### ASX P ### ### E ### EDV OS
134 EDVN79 ### ASX C ### 3.41 E ### EDV OS
135 EDVN89 ### ASX P ### 3.41 E ### EDV OS
136 EDVN99 ### ASX C ### 3.51 E ### EDV OS
137 EDVNK9 ### ASX P ### 3.51 E ### EDV OS
138 EDVNL9 ### ASX C ### ### E ### EDV OS
139 EDVNM9 ### ASX P ### ### E ### EDV OS
140 EDVNN9 ### ASX C ### 3.71 E ### EDV OS
141 EDVNO9 ### ASX P ### 3.71 E ### EDV OS
142 EDVNP9 ### ASX C ### 3.81 E ### EDV OS
143 EDVNQ9 ### ASX P ### 3.81 E ### EDV OS
144 EDVNR9 ### ASX C ### ### E ### EDV OS
145 EDVNS9 ### ASX P ### ### E ### EDV OS
146 EDVNT9 ### ASX C ### ### E ### EDVL LE
147 EDVNU9 ### ASX C ### 5.5 A ### EDV OS
148 EDVNV9 ### ASX P ### 5.5 A ### EDV OS
149 EDVNW9 ### ASX C ### 5.51 E ### EDV OS
150 EDVNX9 ### ASX P ### 5.51 E ### EDV OS
151 EDVNY9 ### ASX C ### 4.4 A ### EDV OS
152 EDVNZ9 ### ASX P ### 4.4 A ### EDV OS
153 EDVP19 ### ASX C ### ### E ### EDV OS
154 EDVP29 ### ASX P ### ### E ### EDV OS
155 EDVP39 ### ASX C ### 4.5 A ### EDV OS
156 EDVP49 ### ASX P ### 4.5 A ### EDV OS
157 EDVP59 ### ASX C ### ### E ### EDV OS
158 EDVP69 ### ASX P ### ### E ### EDV OS
159 EDVP79 ### ASX C ### 4.5 A ### EDV OS
160 EDVP89 ### ASX P ### 4.5 A ### EDV OS
161 EDVP99 ### ASX C ### ### E ### EDV OS
162 EDVPK9 ### ASX P ### ### E ### EDV OS
163 EDVRH8 ### ASX C ### 3.2 A ### EDV OS
164 EDVRI8 ### ASX P ### 3.2 A ### EDV OS
165 EDVRJ8 ### ASX C ### ### A ### EDV OS
166 EDVRK8 ### ASX P ### ### A ### EDV OS
167 EDVRL8 ### ASX C ### 3.4 A ### EDV OS
168 EDVRM8 ### ASX P ### 3.4 A ### EDV OS
169 EDVRN8 ### ASX C ### 3.5 A ### EDV OS
170 EDVRO8 ### ASX P ### 3.5 A ### EDV OS
171 EDVRP8 ### ASX C ### ### A ### EDV OS
172 EDVRQ8 ### ASX P ### ### A ### EDV OS
173 EDVRR8 ### ASX C ### 3.7 A ### EDV OS
174 EDVRS8 ### ASX P ### 3.7 A ### EDV OS
175 EDVRT8 ### ASX C ### 3.8 A ### EDV OS
176 EDVRU8 ### ASX P ### 3.8 A ### EDV OS
177 EDVRV8 ### ASX C ### ### A ### EDV OS
178 EDVRW8 ### ASX P ### ### A ### EDV OS
179 EDVRX8 ### ASX C ### 4 A ### EDV OS
180 EDVRY8 ### ASX P ### 4 A ### EDV OS
181 EDVRZ8 ### ASX C ### ### A ### EDV OS
182 EDVS18 ### ASX P ### ### A ### EDV OS
183 EDVS28 ### ASX C ### 4.2 A ### EDV OS
184 EDVS38 ### ASX P ### 4.2 A ### EDV OS
185 EDVS48 ### ASX C ### ### A ### EDV OS
186 EDVS58 ### ASX P ### ### A ### EDV OS
187 EDVS68 ### ASX C ### 4.4 A ### EDV OS
188 EDVS78 ### ASX P ### 4.4 A ### EDV OS
189 EDVS88 ### ASX C ### 4.5 A ### EDV OS
190 EDVS98 ### ASX P ### 4.5 A ### EDV OS
191 EDVSA8 ### ASX C ### ### A ### EDV OS
192 EDVSB8 ### ASX P ### ### A ### EDV OS
193 EDVSC8 ### ASX C ### ### E ### EDV OS
194 EDVSD8 ### ASX P ### ### E ### EDV OS
195 EDVSE8 ### ASX C ### 3.71 E ### EDV OS
196 EDVSF8 ### ASX P ### 3.71 E ### EDV OS
197 EDVSG8 ### ASX C ### 3.81 E ### EDV OS
198 EDVSH8 ### ASX P ### 3.81 E ### EDV OS
199 EDVSI8 ### ASX C ### ### E ### EDV OS
200 EDVSJ8 ### ASX P ### ### E ### EDV OS
201 EDVSK8 ### ASX C ### ### E ### EDV OS
202 EDVSL8 ### ASX P ### ### E ### EDV OS
203 EDVSM8 ### ASX C ### ### E ### EDV OS
204 EDVSN8 ### ASX P ### ### E ### EDV OS
205 EDVSO8 ### ASX C ### 4.21 E ### EDV OS
206 EDVSP8 ### ASX P ### 4.21 E ### EDV OS
207 EDVSQ8 ### ASX C ### ### E ### EDVL LE
208 EDVSR8 ### ASX C ### 4.7 A ### EDV OS
209 EDVSS8 ### ASX P ### 4.7 A ### EDV OS
210 EDVST8 ### ASX C ### ### E ### EDV OS
211 EDVSU8 ### ASX P ### ### E ### EDV OS
212 EDVTO8 ### ASX C ### ### A ### EDV OS
213 EDVTP8 ### ASX P ### ### A ### EDV OS
214 EDVTQ8 ### ASX C ### 3.51 E ### EDV OS
215 EDVTR8 ### ASX P ### 3.51 E ### EDV OS
216 EDVTS8 ### ASX C ### 4.8 A ### EDV OS
217 EDVTT8 ### ASX P ### 4.8 A ### EDV OS
218 EDVTU8 ### ASX C ### 4.41 E ### EDV OS
219 EDVTV8 ### ASX P ### 4.41 E ### EDV OS
220 EDVVN8 ### ASX C ### ### A ### EDV OS
221 EDVVO8 ### ASX P ### ### A ### EDV OS
222 EDVVP8 ### ASX C ### 4.51 E ### EDV OS
223 EDVVQ8 ### ASX P ### 4.51 E ### EDV OS
224 EDVY58 ### ASX C ### ### A ### EDV OS
225 EDVY68 ### ASX P ### ### A ### EDV OS
226 EDVY78 ### ASX C ### 3.4 A ### EDV OS
227 EDVY88 ### ASX P ### 3.4 A ### EDV OS
228 EDVY98 ### ASX C ### 3.5 A ### EDV OS
229 EDVYA8 ### ASX P ### 3.5 A ### EDV OS
230 EDVYB8 ### ASX C ### ### A ### EDV OS
231 EDVYC8 ### ASX P ### ### A ### EDV OS
232 EDVYD8 ### ASX C ### 3.7 A ### EDV OS
233 EDVYE8 ### ASX P ### 3.7 A ### EDV OS
234 EDVYF8 ### ASX C ### 3.8 A ### EDV OS
235 EDVYG8 ### ASX P ### 3.8 A ### EDV OS
236 EDVYH8 ### ASX C ### ### A ### EDV OS
237 EDVYI8 ### ASX P ### ### A ### EDV OS
238 EDVYJ8 ### ASX C ### 4 A ### EDV OS
239 EDVYK8 ### ASX P ### 4 A ### EDV OS
240 EDVYL8 ### ASX C ### ### A ### EDV OS
241 EDVYM8 ### ASX P ### ### A ### EDV OS
242 EDVYN8 ### ASX C ### 4.2 A ### EDV OS
243 EDVYO8 ### ASX P ### 4.2 A ### EDV OS
244 EDVYP8 ### ASX C ### ### A ### EDV OS
245 EDVYQ8 ### ASX P ### ### A ### EDV OS
246 EDVYR8 ### ASX C ### 4.4 A ### EDV OS
247 EDVYS8 ### ASX P ### 4.4 A ### EDV OS
248 EDVYT8 ### ASX C ### 4.5 A ### EDV OS
249 EDVYU8 ### ASX P ### 4.5 A ### EDV OS
250 EDVYV8 ### ASX C ### ### A ### EDV OS
251 EDVYW8 ### ASX P ### ### A ### EDV OS
252 EDVYX8 ### ASX C ### 4.7 A ### EDV OS
253 EDVYZ8 ### ASX P ### 4.7 A ### EDV OS
254 EDVZ18 ### ASX C ### 3.71 E ### EDV OS
255 EDVZ28 ### ASX P ### 3.71 E ### EDV OS
256 EDVZ38 ### ASX C ### 3.81 E ### EDV OS
257 EDVZ48 ### ASX P ### 3.81 E ### EDV OS
258 EDVZ58 ### ASX C ### ### E ### EDV OS
259 EDVZ68 ### ASX P ### ### E ### EDV OS
260 EDVZ78 ### ASX C ### ### E ### EDV OS
261 EDVZ88 ### ASX P ### ### E ### EDV OS
262 EDVZ98 ### ASX C ### ### E ### EDV OS
263 EDVZA8 ### ASX P ### ### E ### EDV OS
264 EDVZB8 ### ASX C ### 4.21 E ### EDV OS
265 EDVZC8 ### ASX P ### 4.21 E ### EDV OS
266 EDVZD8 ### ASX C ### ### E ### EDV OS
267 EDVZE8 ### ASX P ### ### E ### EDV OS
268 EDVZF8 ### ASX C ### ### E ### EDVL LE
269 EDVZG8 ### ASX C ### 4.8 A ### EDV OS
270 EDVZH8 ### ASX P ### 4.8 A ### EDV OS
271 EDVZI8 ### ASX C ### 4.41 E ### EDV OS
272 EDVZJ8 ### ASX P ### 4.41 E ### EDV OS
273 EDVZK8 ### ASX C ### ### A ### EDV OS
274 EDVZL8 ### ASX P ### ### A ### EDV OS
275 EDVZM8 ### ASX C ### 4.51 E ### EDV OS
276 EDVZN8 ### ASX P ### 4.51 E ### EDV OS
     Prev Section Options    Warrants owned by EDV    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 EDVJOA ### Instalment MINI ### 1 2.6649 A CITIWARRANTS COR
2 EDVJOB ### Instalment MINI ### 1 2.2385 A CITIWARRANTS COR
3 EDVJOC ### Instalment MINI 2035-10-25 1 1.8046 A CITIWARRANTS COR
4 EDVKOD ### MINI Call ### 1 1.9052 A CITIWARRANTS COR
5 EDVSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDV) ENDEAVOUR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 3.8
MAX 8.4 146,524,557 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDV

     Prev Section Weekly    Format Enhanced Daily Prices for EDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDV) ENDEAVOUR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2026-Apr-07 Tue 3.23 3.24 ### 3.2 ### ### -0.9 35.6 11.0
2026-Apr-02 Thu 3.21 ### ### 3.2 ### ### ### ### 11.0
2026-Apr-01 Wed 3.29 3.29 3.22 3.23 3,777,174 ### -1.8 ### 11.1
2026-Mar-31 Tue ### ### 3.26 3.26 4,978,289 16,378,570 ### ### ###
2026-Mar-30 Mon ### ### ### ### 4,030,242 ### -2.1 27.0 ###
2026-Mar-27 Fri ### ### 3.28 ### 6,143,889 ### ### ### 11.7
2026-Mar-26 Thu 3.46 3.46 ### 3.4 ### 15,799,276 ### ### 11.7
2026-Mar-25 Wed 3.58 ### 3.42 3.43 7,654,828 26,906,720 ### 7.2 11.8
2026-Mar-24 Tue ### 3.655 3.59 ### 4,737,421 ### -1.4 ### ###
2026-Mar-23 Mon ### ### ### ### 3,836,759 13,908,251 -0.3 ### 12.5
2026-Mar-20 Fri ### 3.7 ### ### 8,691,554 ### ### ### ###
2026-Mar-19 Thu 3.7 ### ### ### ### ### -0.3 58.4 12.7
2026-Mar-18 Wed 3.73 3.76 ### 3.73 2,688,540 9,987,926 ### ### 12.9
2026-Mar-17 Tue ### 3.74 ### 3.73 ### 11,075,856 1.4 ### 12.9
2026-Mar-16 Mon 3.71 ### ### 3.71 ### 12,622,550 ### ### ###
2026-Mar-13 Fri 3.75 3.8 3.72 3.73 2,608,877 9,809,377 ### 39.3 12.9
2026-Mar-12 Thu 3.76 3.78 3.72 3.76 ### ### ### 82.3 13.0
2026-Mar-11 Wed ### ### 3.87 ### ### ### -0.3 38.3 13.5
2026-Mar-10 Tue 3.88 ### 3.84 3.89 ### ### 0.3 ### ###
2026-Mar-09 Mon 3.89 ### 3.78 3.83 4,578,825 17,582,688 -1.5 51.8 ###
2026-Mar-06 Fri ### ### 3.88 ### 4,050,359 ### ### ### ###
2026-Mar-05 Thu 3.83 ### 3.83 ### 5,765,148 22,599,380 ### ### ###
2026-Mar-04 Wed ### ### 3.74 3.84 ### ### -2.8 25.4 ###
2026-Mar-03 Tue ### ### ### ### ### ### -2.0 ### 13.7
2026-Mar-02 Mon ### ### 3.89 ### 4,617,549 18,354,757 3.3 88.6 ###
2026-Feb-27 Fri ### ### 3.87 ### 2,876,171 ### ### ### 13.5
2026-Feb-26 Thu 3.88 ### 3.87 ### ### 11,477,680 0.8 72.3 13.5
2026-Feb-25 Wed 3.83 ### 3.83 ### 2,634,349 ### 1.8 72.2 13.4
2026-Feb-24 Tue 3.82 3.87 3.82 3.85 2,103,147 ### 0.8 ### 13.3
2026-Feb-23 Mon 3.85 3.88 3.82 3.83 ### ### ### ### ###
2026-Feb-20 Fri ### ### 3.85 3.87 ### 8,345,258 ### ### 13.3
2026-Feb-19 Thu ### ### 3.855 3.89 ### 7,981,822 -0.3 ### ###
2026-Feb-18 Wed 3.85 ### 3.84 3.87 ### ### ### ### 13.3
2026-Feb-17 Tue 3.84 3.87 3.81 3.84 2,050,488 7,873,873 ### ### ###
2026-Feb-16 Mon 3.82 3.89 3.8 3.83 ### 7,170,948 ### ### ###
2026-Feb-13 Fri 3.81 3.85 3.8 3.83 ### 9,945,378 0.5 80.3 ###
2026-Feb-12 Thu 3.82 3.845 3.8 3.82 2,151,876 8,225,546 ### 75.6 13.2
2026-Feb-11 Wed 3.75 3.81 3.73 3.81 2,917,127 ### ### 74.2 13.1
2026-Feb-10 Tue 3.7 3.77 ### 3.77 ### ### ### 74.6 ###
2026-Feb-09 Mon ### 3.72 ### 3.72 ### ### ### ### 12.8
2026-Feb-06 Fri ### 3.7 ### ### ### ### -1.4 50.0 ###
2026-Feb-05 Thu ### 3.73 ### 3.72 ### 11,759,053 ### ### 12.8
2026-Feb-04 Wed ### ### ### ### 3,629,359 ### -0.3 42.2 ###
2026-Feb-03 Tue 3.7 3.71 ### ### ### ### ### ### 12.7
2026-Feb-02 Mon ### 3.76 ### ### 10,845,689 ### -0.5 ### 12.7
2026-Jan-30 Fri 3.74 3.74 ### 3.7 3,686,081 ### -1.1 47.7 12.8
2026-Jan-29 Thu 3.77 3.78 ### 3.74 ### ### ### ### ###
2026-Jan-28 Wed 3.81 ### 3.74 3.77 ### 21,278,128 -1.1 ### ###
2026-Jan-27 Tue 3.79 3.82 3.75 3.8 6,254,528 23,673,388 ### 71.8 ###
2026-Jan-23 Fri 3.82 3.83 3.77 3.78 ### ### -1.0 ### 13.0
2026-Jan-22 Thu 3.87 ### 3.82 3.82 ### ### ### 29.3 13.2
2026-Jan-21 Wed ### ### 3.83 3.84 2,994,124 ### ### 23.3 ###
2026-Jan-20 Tue ### ### 3.89 ### ### ### ### ### 13.4
2026-Jan-19 Mon ### ### ### ### 2,603,940 ### ### 69.2 ###
2026-Jan-16 Fri 3.82 ### 3.82 ### 8,255,485 32,072,559 3.1 85.9 ###
2026-Jan-15 Thu 3.78 3.84 3.76 3.82 9,815,652 37,299,477 1.1 ### 13.2
2026-Jan-14 Wed 3.74 3.81 3.74 3.78 5,539,349 20,911,042 1.1 71.8 13.0
2026-Jan-13 Tue 3.75 3.79 3.555 3.7 12,572,771 ### ### 30.2 12.8
2026-Jan-12 Mon 3.79 3.83 3.785 3.81 ### 9,104,547 0.5 66.2 13.1
2026-Jan-09 Fri 3.73 3.81 3.73 3.77 ### 9,002,149 1.1 77.2 ###
2026-Jan-08 Thu ### 3.74 ### 3.72 1,695,785 6,282,883 ### ### 12.8
2026-Jan-07 Wed ### ### ### ### 1,224,440 4,475,328 1.7 ### ###
2026-Jan-06 Tue ### ### ### ### 1,874,373 ### -0.3 38.3 ###
2026-Jan-05 Mon ### 3.71 3.655 ### ### 8,417,576 -0.5 35.6 ###
2026-Jan-02 Fri ### 3.7 ### ### ### ### 0.3 ### ###
2025-Dec-31 Wed 3.7 3.7 ### ### ### ### -1.1 23.0 ###
2025-Dec-30 Tue 3.7 3.71 ### ### ### ### ### ### 12.7
2025-Dec-29 Mon ### 3.71 ### ### ### 5,643,455 -0.5 36.1 ###
2025-Dec-24 Wed ### 3.7 3.645 ### ### ### 0.8 73.2 ###
2025-Dec-23 Tue ### ### ### ### ### 10,164,559 0.8 68.4 12.7
2025-Dec-22 Mon ### ### ### ### 1,886,324 6,875,650 ### ### ###
2025-Dec-19 Fri ### ### ### ### 9,880,621 36,163,072 -0.5 ### ###
2025-Dec-18 Thu ### ### ### ### 4,066,579 14,802,347 0.3 ### ###
2025-Dec-17 Wed 3.7 3.74 ### ### ### 14,230,873 ### 19.0 12.5
2025-Dec-16 Tue 3.74 3.76 3.725 3.74 ### ### ### ### ###
2025-Dec-15 Mon 3.71 3.77 ### 3.75 ### 13,957,329 1.1 80.6 ###
2025-Dec-12 Fri 3.7 3.77 3.7 3.74 3,659,089 ### 1.1 74.7 ###
2025-Dec-11 Thu ### 3.7 3.645 ### ### 11,890,578 0.5 ### 12.7
2025-Dec-10 Wed ### ### ### ### 2,595,983 ### -0.8 ### 12.5
2025-Dec-09 Tue ### ### ### ### ### 7,987,773 ### 34.6 ###
2025-Dec-08 Mon ### 3.71 ### ### ### ### ### 69.5 12.7
2025-Dec-05 Fri 3.7 3.72 ### 3.7 ### 7,353,050 ### 67.7 12.8
2025-Dec-04 Thu 3.75 3.75 ### 3.7 2,680,878 ### ### 32.2 12.8
2025-Dec-03 Wed 3.74 3.78 3.73 3.74 10,994,646 ### ### 65.8 ###
2025-Dec-02 Tue 3.7 3.76 3.7 3.75 ### 13,475,855 1.4 ### ###
2025-Dec-01 Mon ### 3.74 ### 3.74 ### ### ### 88.2 ###
2025-Nov-28 Fri ### 3.71 ### 3.7 3,178,279 11,664,283 1.9 ### 12.8
2025-Nov-27 Thu ### ### ### ### 2,712,983 9,902,387 -0.3 39.1 12.5
2025-Nov-26 Wed ### ### ### ### 2,488,356 9,094,941 ### ### ###
2025-Nov-25 Tue ### ### ### ### 2,467,842 9,001,453 0.3 67.1 12.5
2025-Nov-24 Mon ### 3.73 ### ### ### 8,658,142 -0.3 33.0 12.7
2025-Nov-21 Fri ### ### 3.59 ### 4,060,977 14,721,041 0.8 ### ###
2025-Nov-20 Thu ### ### ### ### ### 7,710,024 0.6 ### ###
2025-Nov-19 Wed ### ### ### ### 1,639,557 5,959,789 -0.5 ### 12.5
2025-Nov-18 Tue ### 3.71 ### ### 3,063,682 ### ### ### ###
2025-Nov-17 Mon ### 3.7 ### ### ### ### 0.5 ### ###
2025-Nov-14 Fri ### ### ### ### 1,879,274 ### 0.3 70.4 12.7
2025-Nov-13 Thu 3.76 3.79 ### ### 3,247,175 12,103,844 -2.1 23.1 ###
2025-Nov-12 Wed ### 3.78 ### 3.75 4,082,279 15,186,077 2.2 84.6 ###
2025-Nov-11 Tue ### ### 3.59 ### ### ### ### 75.8 ###
2025-Nov-10 Mon ### ### 3.57 3.58 3,086,457 11,111,245 -1.4 ### 12.3
2025-Nov-07 Fri ### ### 3.625 ### 2,399,751 8,777,089 -0.5 42.8 ###
2025-Nov-06 Thu ### ### ### ### ### 22,210,987 0.5 72.9 ###
2025-Nov-05 Wed ### ### 3.585 ### 3,029,778 10,945,073 ### 81.7 12.5
2025-Nov-04 Tue ### ### 3.59 3.59 ### ### -0.6 ### ###
2025-Nov-03 Mon ### ### ### ### 2,806,748 ### ### 30.6 12.4
2025-Oct-31 Fri ### 3.72 3.57 ### 4,170,621 ### ### ### ###
2025-Oct-30 Thu ### ### ### ### 1,699,750 6,212,586 0.3 70.5 ###
2025-Oct-29 Wed ### ### ### ### 1,899,870 6,967,773 0.3 67.8 ###
2025-Oct-28 Tue ### ### ### ### ### 8,589,257 ### ### 12.7
2025-Oct-27 Mon ### ### ### ### ### 7,884,082 0.5 ### 12.7
2025-Oct-24 Fri ### ### ### ### ### 5,889,522 0.6 ### 12.5
2025-Oct-23 Thu 3.54 ### 3.54 ### 3,697,145 13,272,750 2.0 76.8 12.4
2025-Oct-22 Wed 3.56 3.57 3.53 3.56 ### 9,203,158 ### ### 12.3
2025-Oct-21 Tue ### ### 3.55 3.56 ### ### ### 31.4 12.3
2025-Oct-20 Mon 3.57 3.655 3.56 ### 3,408,682 12,296,820 1.1 ### 12.4
2025-Oct-17 Fri 3.53 3.58 3.53 3.56 2,000,152 7,110,540 0.9 83.5 12.3
2025-Oct-16 Thu 3.55 3.575 3.49 3.55 ### ### ### 60.3 ###
2025-Oct-15 Wed 3.5 3.53 3.485 3.52 2,522,528 ### 0.6 68.2 12.1
2025-Oct-14 Tue 3.52 3.54 3.45 3.48 6,340,384 22,159,642 ### 25.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for EDV    Bottom Next Section
Basic Prices for EDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 05:05:26 thru 2026-04-08 05:05:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000