Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 04:40:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDV) ENDEAVOUR GROUP LIMITED home page...

     Prev Section TOC    Company Info for EDV    Fundamental Next Section
Listing Code EDV
Listing Name ENDEAVOUR GROUP LIMITED
GICS Sector Consumer Staples Distribution & Retail
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for EDV .. Monday 18th March 2024

EDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDV
DATE ### ### ### ### ### ###
SHARE PRICE 5.5 5.53 5.21 ### 5.27 5.43
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.82 ### ### ### 17.86 ###
Earnings/Share (EPS) 0.29 ### ### ### ### 0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 7.49 7.51
Year Low 4.76 4.76 4.76 4.76 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 7.49 7.51
52Week Low 4.76 4.76 4.76 4.76 ### ###

     Prev Section Fundamental    News for EDV    Options Next Section

Score Company EDV for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 19:59 GMT, Price
Closed at $5.42
3
Price range $4.76 -> $8.4, for Dates 2021-Jun-24 Thu -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by EDV    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 EDV0F8 ### ASX C ### ### E ### EDV OS
2 EDV0F9 ### ASX P ### 4.7 A ### EDV OS
3 EDV0G8 ### ASX P ### ### E ### EDV OS
4 EDV0G9 ### ASX C ### 4.8 A ### EDV OS
5 EDV0H8 ### ASX C ### ### E ### EDV OS
6 EDV0H9 ### ASX P ### 4.8 A ### EDV OS
7 EDV0J8 ### ASX P ### ### E ### EDV OS
8 EDV0J9 ### ASX C ### ### A ### EDV OS
9 EDV0K8 ### ASX C ### 5.26 E ### EDV OS
10 EDV0K9 ### ASX P ### ### A ### EDV OS
11 EDV0M8 ### ASX P ### 5.26 E ### EDV OS
12 EDV0M9 ### ASX C ### 5 A ### EDV OS
13 EDV0N8 ### ASX C ### 5.51 E ### EDV OS
14 EDV0N9 ### ASX P ### 5 A ### EDV OS
15 EDV0Q8 ### ASX P ### 5.51 E ### EDV OS
16 EDV0Q9 ### ASX C ### 5.25 A ### EDV OS
17 EDV0U8 ### ASX C ### 5.76 E ### EDV OS
18 EDV0U9 ### ASX P ### 5.25 A ### EDV OS
19 EDV0V8 ### ASX P ### 5.76 E ### EDV OS
20 EDV0V9 ### ASX C ### 5.5 A ### EDV OS
21 EDV0X8 ### ASX C ### ### E ### EDV OS
22 EDV0X9 ### ASX P ### 5.5 A ### EDV OS
23 EDV0Z8 ### ASX P ### ### E ### EDV OS
24 EDV0Z9 ### ASX C ### 5.75 A ### EDV OS
25 EDV1F8 ### ASX C ### ### E ### EDVL LE
26 EDV1F9 ### ASX P ### 5.75 A ### EDV OS
27 EDV1G9 ### ASX C ### 6 A ### EDV OS
28 EDV1H9 ### ASX P ### 6 A ### EDV OS
29 EDV1J9 ### ASX C ### 6.25 A ### EDV OS
30 EDV1K9 ### ASX P ### 6.25 A ### EDV OS
31 EDV1M7 ### ASX C 2024-03-21 4.4 A ### EDV OS
32 EDV1M9 ### ASX C ### 6.5 A ### EDV OS
33 EDV1N7 ### ASX P 2024-03-21 4.4 A ### EDV OS
34 EDV1N9 ### ASX P ### 6.5 A ### EDV OS
35 EDV1Q7 ### ASX C 2024-03-21 4.81 E ### EDV OS
36 EDV1Q9 ### ASX C ### ### E ### EDV OS
37 EDV1U7 ### ASX P 2024-03-21 4.81 E ### EDV OS
38 EDV1U9 ### ASX P ### ### E ### EDV OS
39 EDV1V7 ### ASX C 2024-06-20 4.4 A ### EDV OS
40 EDV1V9 ### ASX C ### 4.71 E ### EDV OS
41 EDV1X7 ### ASX P 2024-06-20 4.4 A ### EDV OS
42 EDV1X9 ### ASX P ### 4.71 E ### EDV OS
43 EDV1Z7 ### ASX C 2024-06-20 4.81 E ### EDV OS
44 EDV1Z9 ### ASX C ### 4.81 E ### EDV OS
45 EDV2F7 ### ASX P 2024-06-20 4.81 E ### EDV OS
46 EDV2F9 ### ASX P ### 4.81 E ### EDV OS
47 EDV2G9 ### ASX C ### ### E ### EDV OS
48 EDV2H9 ### ASX P ### ### E ### EDV OS
49 EDV2J9 ### ASX C ### ### E ### EDV OS
50 EDV2K9 ### ASX P ### ### E ### EDV OS
51 EDV2M8 ### ASX C 2024-03-21 ### A ### EDV OS
52 EDV2M9 ### ASX C ### 5.26 E ### EDV OS
53 EDV2N8 ### ASX P 2024-03-21 ### A ### EDV OS
54 EDV2N9 ### ASX P ### 5.26 E ### EDV OS
55 EDV2Q8 ### ASX C 2024-03-21 4.71 E ### EDV OS
56 EDV2Q9 ### ASX C ### 5.51 E ### EDV OS
57 EDV2U8 ### ASX P 2024-03-21 4.71 E ### EDV OS
58 EDV2U9 ### ASX P ### 5.51 E ### EDV OS
59 EDV2V8 ### ASX C ### ### A ### EDV OS
60 EDV2V9 ### ASX C ### ### E ### EDVL LE
61 EDV2X8 ### ASX P ### ### A ### EDV OS
62 EDV2X9 ### ASX C 2024-03-21 8.76 E ### EDV OS
63 EDV2Z8 ### ASX C ### 4.71 E ### EDV OS
64 EDV2Z9 ### ASX P 2024-03-21 8.76 E ### EDV OS
65 EDV3F8 ### ASX P ### 4.71 E ### EDV OS
66 EDV3F9 ### ASX C ### 6.75 A ### EDV OS
67 EDV3G8 ### ASX C 2024-06-20 ### A ### EDV OS
68 EDV3G9 ### ASX P ### 6.75 A ### EDV OS
69 EDV3H8 ### ASX P 2024-06-20 ### A ### EDV OS
70 EDV3H9 ### ASX C ### 5.76 E ### EDV OS
71 EDV3J8 ### ASX C 2024-06-20 4.71 E ### EDV OS
72 EDV3J9 ### ASX P ### 5.76 E ### EDV OS
73 EDV3K8 ### ASX P 2024-06-20 4.71 E ### EDV OS
74 EDV3K9 ### ASX C 2024-06-20 ### E ### EDV OS
75 EDV3M8 ### ASX C ### ### A ### EDV OS
76 EDV3M9 ### ASX P 2024-06-20 ### E ### EDV OS
77 EDV3N8 ### ASX P ### ### A ### EDV OS
78 EDV3N9 ### ASX C ### 7 A ### EDV OS
79 EDV3Q7 ### ASX C ### 4.4 A ### EDV OS
80 EDV3Q8 ### ASX C ### 4.71 E ### EDV OS
81 EDV3Q9 ### ASX P ### 7 A ### EDV OS
82 EDV3U7 ### ASX P ### 4.4 A ### EDV OS
83 EDV3U8 ### ASX P ### 4.71 E ### EDV OS
84 EDV3U9 ### ASX C ### ### E ### EDV OS
85 EDV3V7 ### ASX C ### 4.5 A ### EDV OS
86 EDV3V9 ### ASX P ### ### E ### EDV OS
87 EDV3X7 ### ASX P ### 4.5 A ### EDV OS
88 EDV3X9 ### ASX C ### 4.4 A ### EDV OS
89 EDV3Z7 ### ASX C ### ### A ### EDV OS
90 EDV3Z9 ### ASX P ### 4.4 A ### EDV OS
91 EDV4F7 ### ASX P ### ### A ### EDV OS
92 EDV4F9 ### ASX C ### 4.5 A ### EDV OS
93 EDV4G7 ### ASX C ### 4.7 A ### EDV OS
94 EDV4G9 ### ASX P ### 4.5 A ### EDV OS
95 EDV4H7 ### ASX P ### 4.7 A ### EDV OS
96 EDV4H9 ### ASX C ### ### A ### EDV OS
97 EDV4J7 ### ASX C ### 4.8 A ### EDV OS
98 EDV4J9 ### ASX P ### ### A ### EDV OS
99 EDV4K7 ### ASX P ### 4.8 A ### EDV OS
100 EDV4K9 ### ASX C ### 4.7 A ### EDV OS
101 EDV4M7 ### ASX C ### ### A ### EDV OS
102 EDV4M9 ### ASX P ### 4.7 A ### EDV OS
103 EDV4N7 ### ASX P ### ### A ### EDV OS
104 EDV4N9 ### ASX C ### 4.8 A ### EDV OS
105 EDV4Q7 ### ASX C ### 5 A ### EDV OS
106 EDV4Q9 ### ASX P ### 4.8 A ### EDV OS
107 EDV4U7 ### ASX P ### 5 A ### EDV OS
108 EDV4U9 ### ASX C ### ### A ### EDV OS
109 EDV4V7 ### ASX C ### 5.25 A ### EDV OS
110 EDV4V9 ### ASX P ### ### A ### EDV OS
111 EDV4X7 ### ASX P ### 5.25 A ### EDV OS
112 EDV4X9 ### ASX C ### 5 A ### EDV OS
113 EDV4Z7 ### ASX C ### 5.5 A ### EDV OS
114 EDV4Z9 ### ASX P ### 5 A ### EDV OS
115 EDV5F7 ### ASX P ### 5.5 A ### EDV OS
116 EDV5F9 ### ASX C ### 5.25 A ### EDV OS
117 EDV5G7 ### ASX C ### 5.75 A ### EDV OS
118 EDV5G8 ### ASX C 2024-03-21 4.2 A ### EDV OS
119 EDV5G9 ### ASX P ### 5.25 A ### EDV OS
120 EDV5H7 ### ASX P ### 5.75 A ### EDV OS
121 EDV5H8 ### ASX P 2024-03-21 4.2 A ### EDV OS
122 EDV5H9 ### ASX C ### 5.5 A ### EDV OS
123 EDV5J7 ### ASX C ### 6 A ### EDV OS
124 EDV5J8 ### ASX C 2024-03-21 ### E ### EDV OS
125 EDV5J9 ### ASX P ### 5.5 A ### EDV OS
126 EDV5K7 ### ASX P ### 6 A ### EDV OS
127 EDV5K8 ### ASX P 2024-03-21 ### E ### EDV OS
128 EDV5K9 ### ASX C ### 5.75 A ### EDV OS
129 EDV5M7 ### ASX C ### 6.25 A ### EDV OS
130 EDV5M8 ### ASX C ### 4.2 A ### EDV OS
131 EDV5M9 ### ASX P ### 5.75 A ### EDV OS
132 EDV5N7 ### ASX P ### 6.25 A ### EDV OS
133 EDV5N8 ### ASX P ### 4.2 A ### EDV OS
134 EDV5N9 ### ASX C ### 6 A ### EDV OS
135 EDV5Q7 ### ASX C ### 6.5 A ### EDV OS
136 EDV5Q8 ### ASX C ### ### E ### EDV OS
137 EDV5Q9 ### ASX P ### 6 A ### EDV OS
138 EDV5U7 ### ASX P ### 6.5 A ### EDV OS
139 EDV5U8 ### ASX P ### ### E ### EDV OS
140 EDV5U9 ### ASX C ### 6.25 A ### EDV OS
141 EDV5V7 ### ASX C ### 6.75 A ### EDV OS
142 EDV5V8 ### ASX C 2024-06-20 4.2 A ### EDV OS
143 EDV5V9 ### ASX P ### 6.25 A ### EDV OS
144 EDV5X7 ### ASX P ### 6.75 A ### EDV OS
145 EDV5X8 ### ASX P 2024-06-20 4.2 A ### EDV OS
146 EDV5X9 ### ASX C ### 6.5 A ### EDV OS
147 EDV5Z7 ### ASX C ### 7 A ### EDV OS
148 EDV5Z8 ### ASX C 2024-06-20 ### E ### EDV OS
149 EDV5Z9 ### ASX P ### 6.5 A ### EDV OS
150 EDV6F7 ### ASX P ### 7 A ### EDV OS
151 EDV6F8 ### ASX P 2024-06-20 ### E ### EDV OS
152 EDV6F9 ### ASX C ### 6.75 A ### EDV OS
153 EDV6G7 ### ASX C ### 4.81 E ### EDV OS
154 EDV6G8 ### ASX C ### 4.2 A ### EDV OS
155 EDV6G9 ### ASX P ### 6.75 A ### EDV OS
156 EDV6H7 ### ASX P ### 4.81 E ### EDV OS
157 EDV6H8 ### ASX P ### 4.2 A ### EDV OS
158 EDV6H9 ### ASX C ### 7 A ### EDV OS
159 EDV6J7 ### ASX C ### ### E ### EDV OS
160 EDV6J8 ### ASX C ### ### E ### EDV OS
161 EDV6J9 ### ASX P ### 7 A ### EDV OS
162 EDV6K7 ### ASX P ### ### E ### EDV OS
163 EDV6K8 ### ASX P ### ### E ### EDV OS
164 EDV6K9 ### ASX C ### 4.81 E ### EDV OS
165 EDV6M7 ### ASX C ### ### E ### EDV OS
166 EDV6M9 ### ASX P ### 4.81 E ### EDV OS
167 EDV6N7 ### ASX P ### ### E ### EDV OS
168 EDV6N9 ### ASX C ### ### E ### EDV OS
169 EDV6Q7 ### ASX C ### 5.26 E ### EDV OS
170 EDV6Q9 ### ASX P ### ### E ### EDV OS
171 EDV6U7 ### ASX P ### 5.26 E ### EDV OS
172 EDV6U9 ### ASX C ### ### E ### EDV OS
173 EDV6V7 ### ASX C ### 5.51 E ### EDV OS
174 EDV6V9 ### ASX P ### ### E ### EDV OS
175 EDV6X7 ### ASX P ### 5.51 E ### EDV OS
176 EDV6X9 ### ASX C ### 5.26 E ### EDV OS
177 EDV6Z7 ### ASX C ### 5.76 E ### EDV OS
178 EDV6Z9 ### ASX P ### 5.26 E ### EDV OS
179 EDV7F7 ### ASX P ### 5.76 E ### EDV OS
180 EDV7F9 ### ASX C ### 5.51 E ### EDV OS
181 EDV7G7 ### ASX C ### ### E ### EDV OS
182 EDV7G9 ### ASX P ### 5.51 E ### EDV OS
183 EDV7H7 ### ASX P ### ### E ### EDV OS
184 EDV7H9 ### ASX C ### 5.76 E ### EDV OS
185 EDV7J7 ### ASX C ### ### E ### EDVL LE
186 EDV7J9 ### ASX P ### 5.76 E ### EDV OS
187 EDV7K7 ### ASX C ### 4.4 A ### EDV OS
188 EDV7K9 ### ASX C ### ### E ### EDV OS
189 EDV7M7 ### ASX P ### 4.4 A ### EDV OS
190 EDV7M9 ### ASX P ### ### E ### EDV OS
191 EDV7N7 ### ASX C ### 4.5 A ### EDV OS
192 EDV7N9 ### ASX C ### ### E ### EDVL LE
193 EDV7Q7 ### ASX P ### 4.5 A ### EDV OS
194 EDV7Q9 ### ASX C ### 7.25 A ### EDV OS
195 EDV7U7 ### ASX C ### ### A ### EDV OS
196 EDV7U9 ### ASX P ### 7.25 A ### EDV OS
197 EDV7V7 ### ASX P ### ### A ### EDV OS
198 EDV7V8 ### ASX C 2024-03-21 ### A ### EDV OS
199 EDV7V9 ### ASX C ### 6.26 E ### EDV OS
200 EDV7X7 ### ASX C ### 4.7 A ### EDV OS
201 EDV7X8 ### ASX P 2024-03-21 ### A ### EDV OS
202 EDV7X9 ### ASX P ### 6.26 E ### EDV OS
203 EDV7Z7 ### ASX P ### 4.7 A ### EDV OS
204 EDV7Z8 ### ASX C 2024-03-21 4.51 E ### EDV OS
205 EDV7Z9 ### ASX C ### 7.25 A ### EDV OS
206 EDV8F7 ### ASX C ### 4.8 A ### EDV OS
207 EDV8F8 ### ASX P 2024-03-21 4.51 E ### EDV OS
208 EDV8F9 ### ASX P ### 7.25 A ### EDV OS
209 EDV8G7 ### ASX P ### 4.8 A ### EDV OS
210 EDV8G8 ### ASX C ### ### A ### EDV OS
211 EDV8G9 ### ASX C ### 6.26 E ### EDV OS
212 EDV8H7 ### ASX C ### ### A ### EDV OS
213 EDV8H8 ### ASX P ### ### A ### EDV OS
214 EDV8H9 ### ASX P ### 6.26 E ### EDV OS
215 EDV8J7 ### ASX P ### ### A ### EDV OS
216 EDV8J8 ### ASX C ### 4.51 E ### EDV OS
217 EDV8J9 ### ASX C ### 7.25 A ### EDV OS
218 EDV8K7 ### ASX C ### 5 A ### EDV OS
219 EDV8K8 ### ASX P ### 4.51 E ### EDV OS
220 EDV8K9 ### ASX P ### 7.25 A ### EDV OS
221 EDV8M7 ### ASX P ### 5 A ### EDV OS
222 EDV8M8 ### ASX C 2024-06-20 ### A ### EDV OS
223 EDV8M9 ### ASX C ### 6.26 E ### EDV OS
224 EDV8N7 ### ASX C ### 5.25 A ### EDV OS
225 EDV8N8 ### ASX P 2024-06-20 ### A ### EDV OS
226 EDV8N9 ### ASX P ### 6.26 E ### EDV OS
227 EDV8Q7 ### ASX P ### 5.25 A ### EDV OS
228 EDV8Q8 ### ASX C 2024-06-20 4.51 E ### EDV OS
229 EDV8Q9 ### ASX C ### 7.25 A ### EDV OS
230 EDV8U7 ### ASX C ### 5.5 A ### EDV OS
231 EDV8U8 ### ASX P 2024-06-20 4.51 E ### EDV OS
232 EDV8U9 ### ASX P ### 7.25 A ### EDV OS
233 EDV8V7 ### ASX P ### 5.5 A ### EDV OS
234 EDV8V8 ### ASX C ### ### A ### EDV OS
235 EDV8V9 ### ASX C ### 6.26 E ### EDV OS
236 EDV8X7 ### ASX C ### 5.75 A ### EDV OS
237 EDV8X8 ### ASX P ### ### A ### EDV OS
238 EDV8X9 ### ASX P ### 6.26 E ### EDV OS
239 EDV8Z7 ### ASX P ### 5.75 A ### EDV OS
240 EDV8Z8 ### ASX C ### 4.51 E ### EDV OS
241 EDV8Z9 ### ASX C ### 4.5 A ### EDV OS
242 EDV9F7 ### ASX C ### 6 A ### EDV OS
243 EDV9F8 ### ASX P ### 4.51 E ### EDV OS
244 EDV9F9 ### ASX P ### 4.5 A ### EDV OS
245 EDV9G7 ### ASX P ### 6 A ### EDV OS
246 EDV9G8 ### ASX C ### 4.2 A ### EDV OS
247 EDV9G9 ### ASX C ### ### A ### EDV OS
248 EDV9H7 ### ASX C ### 6.25 A ### EDV OS
249 EDV9H8 ### ASX P ### 4.2 A ### EDV OS
250 EDV9H9 ### ASX P ### ### A ### EDV OS
251 EDV9J7 ### ASX P ### 6.25 A ### EDV OS
252 EDV9J8 ### ASX C ### ### A ### EDV OS
253 EDV9J9 ### ASX C ### 4.7 A ### EDV OS
254 EDV9K7 ### ASX C ### 6.5 A ### EDV OS
255 EDV9K8 ### ASX P ### ### A ### EDV OS
256 EDV9K9 ### ASX P ### 4.7 A ### EDV OS
257 EDV9M7 ### ASX P ### 6.5 A ### EDV OS
258 EDV9M8 ### ASX C ### 4.4 A ### EDV OS
259 EDV9M9 ### ASX C ### 4.8 A ### EDV OS
260 EDV9N7 ### ASX C ### 6.75 A ### EDV OS
261 EDV9N8 ### ASX P ### 4.4 A ### EDV OS
262 EDV9N9 ### ASX P ### 4.8 A ### EDV OS
263 EDV9Q7 ### ASX P ### 6.75 A ### EDV OS
264 EDV9Q8 ### ASX C ### 4.5 A ### EDV OS
265 EDV9Q9 ### ASX C ### ### A ### EDV OS
266 EDV9U7 ### ASX C ### 7 A ### EDV OS
267 EDV9U8 ### ASX P ### 4.5 A ### EDV OS
268 EDV9U9 ### ASX P ### ### A ### EDV OS
269 EDV9V7 ### ASX P ### 7 A ### EDV OS
270 EDV9V8 ### ASX C ### ### A ### EDV OS
271 EDV9V9 ### ASX C ### 5 A ### EDV OS
272 EDV9X7 ### ASX C ### 4.81 E ### EDV OS
273 EDV9X8 ### ASX P ### ### A ### EDV OS
274 EDV9X9 ### ASX P ### 5 A ### EDV OS
275 EDV9Z7 ### ASX P ### 4.81 E ### EDV OS
276 EDV9Z8 ### ASX C ### 4.7 A ### EDV OS
277 EDV9Z9 ### ASX C ### 5.25 A ### EDV OS
278 EDVB17 ### ASX P ### 5.25 A ### EDV OS
279 EDVB27 ### ASX C ### 5.5 A ### EDV OS
280 EDVB37 ### ASX P ### 5.5 A ### EDV OS
281 EDVB47 ### ASX C ### 5.75 A ### EDV OS
282 EDVB57 ### ASX P ### 5.75 A ### EDV OS
283 EDVB67 ### ASX C ### 6 A ### EDV OS
284 EDVB77 ### ASX P ### 6 A ### EDV OS
285 EDVB87 ### ASX C ### 6.25 A ### EDV OS
286 EDVB97 ### ASX P ### 6.25 A ### EDV OS
287 EDVBF7 ### ASX C ### 6.5 A ### EDV OS
288 EDVBG7 ### ASX P ### 6.5 A ### EDV OS
289 EDVBH7 ### ASX C ### 6.75 A ### EDV OS
290 EDVBI7 ### ASX P ### 6.75 A ### EDV OS
291 EDVBJ7 ### ASX C ### 7 A ### EDV OS
292 EDVBK7 ### ASX P ### 7 A ### EDV OS
293 EDVBL7 ### ASX C ### 7.25 A ### EDV OS
294 EDVBM7 ### ASX P ### 7.25 A ### EDV OS
295 EDVBO7 ### ASX C ### ### E ### EDV OS
296 EDVBP7 ### ASX P ### ### E ### EDV OS
297 EDVBQ7 ### ASX C ### ### E ### EDV OS
298 EDVBR7 ### ASX P ### ### E ### EDV OS
299 EDVBS7 ### ASX C ### 5.26 E ### EDV OS
300 EDVBT7 ### ASX P ### 5.26 E ### EDV OS
301 EDVBU7 ### ASX C ### 5.51 E ### EDV OS
302 EDVBV7 ### ASX P ### 5.51 E ### EDV OS
303 EDVBW7 ### ASX C ### 5.76 E ### EDV OS
304 EDVBX7 ### ASX P ### 5.76 E ### EDV OS
305 EDVBY7 ### ASX C ### ### E ### EDV OS
306 EDVBZ7 ### ASX P ### ### E ### EDV OS
307 EDVC17 ### ASX C ### 6.26 E ### EDV OS
308 EDVC27 ### ASX P ### 6.26 E ### EDV OS
309 EDVC37 ### ASX C ### ### E ### EDVL LE
310 EDVC67 ### ASX C ### 7.5 A ### EDV OS
311 EDVC77 ### ASX P ### 7.5 A ### EDV OS
312 EDVC87 ### ASX C ### 6.51 E ### EDV OS
313 EDVC97 ### ASX P ### 6.51 E ### EDV OS
314 EDVCF7 ### ASX C ### 7.5 A ### EDV OS
315 EDVCG7 ### ASX P ### 7.5 A ### EDV OS
316 EDVCH7 ### ASX C ### 6.51 E ### EDV OS
317 EDVCI7 ### ASX P ### 6.51 E ### EDV OS
318 EDVCJ7 ### ASX C ### 7.5 A ### EDV OS
319 EDVCK7 ### ASX P ### 7.5 A ### EDV OS
320 EDVCL7 ### ASX C ### 6.51 E ### EDV OS
321 EDVCM7 ### ASX P ### 6.51 E ### EDV OS
322 EDVCN7 ### ASX C ### 7.5 A ### EDV OS
323 EDVCO7 ### ASX P ### 7.5 A ### EDV OS
324 EDVCP7 ### ASX C ### 6.51 E ### EDV OS
325 EDVCQ7 ### ASX P ### 6.51 E ### EDV OS
326 EDVCR7 ### ASX C ### 7.5 A ### EDV OS
327 EDVCS7 ### ASX P ### 7.5 A ### EDV OS
328 EDVCT7 ### ASX C ### 6.51 E ### EDV OS
329 EDVCU7 ### ASX P ### 6.51 E ### EDV OS
330 EDVCV7 ### ASX C ### 4.5 A ### EDV OS
331 EDVCW7 ### ASX P ### 4.5 A ### EDV OS
332 EDVCX7 ### ASX C ### ### A ### EDV OS
333 EDVCY7 ### ASX P ### ### A ### EDV OS
334 EDVCZ7 ### ASX C ### 4.7 A ### EDV OS
335 EDVD17 ### ASX P ### 4.7 A ### EDV OS
336 EDVD27 ### ASX C ### 4.8 A ### EDV OS
337 EDVD37 ### ASX P ### 4.8 A ### EDV OS
338 EDVD47 ### ASX C ### ### A ### EDV OS
339 EDVD57 ### ASX P ### ### A ### EDV OS
340 EDVD67 ### ASX C ### 5 A ### EDV OS
341 EDVD77 ### ASX P ### 5 A ### EDV OS
342 EDVD87 ### ASX C ### 5.25 A ### EDV OS
343 EDVD97 ### ASX P ### 5.25 A ### EDV OS
344 EDVDK7 ### ASX C ### 5.5 A ### EDV OS
345 EDVDL7 ### ASX P ### 5.5 A ### EDV OS
346 EDVDM7 ### ASX C ### 5.75 A ### EDV OS
347 EDVDN7 ### ASX P ### 5.75 A ### EDV OS
348 EDVDO7 ### ASX C ### 6 A ### EDV OS
349 EDVDP7 ### ASX P ### 6 A ### EDV OS
350 EDVDQ7 ### ASX C ### 6.25 A ### EDV OS
351 EDVDR7 ### ASX P ### 6.25 A ### EDV OS
352 EDVDS7 ### ASX C ### 6.5 A ### EDV OS
353 EDVDT7 ### ASX P ### 6.5 A ### EDV OS
354 EDVDU7 ### ASX C ### 6.75 A ### EDV OS
355 EDVDV7 ### ASX P ### 6.75 A ### EDV OS
356 EDVDW7 ### ASX C ### 7 A ### EDV OS
357 EDVDX7 ### ASX P ### 7 A ### EDV OS
358 EDVDY7 ### ASX C ### 7.25 A ### EDV OS
359 EDVDZ7 ### ASX P ### 7.25 A ### EDV OS
360 EDVE17 ### ASX C ### ### E ### EDV OS
361 EDVE27 ### ASX P ### ### E ### EDV OS
362 EDVE37 ### ASX C ### ### E ### EDV OS
363 EDVE47 ### ASX P ### ### E ### EDV OS
364 EDVE57 ### ASX C ### 5.26 E ### EDV OS
365 EDVE67 ### ASX P ### 5.26 E ### EDV OS
366 EDVE77 ### ASX C ### 5.51 E ### EDV OS
367 EDVE87 ### ASX P ### 5.51 E ### EDV OS
368 EDVE97 ### ASX C ### 5.76 E ### EDV OS
369 EDVEF7 ### ASX P ### 5.76 E ### EDV OS
370 EDVEG7 ### ASX C ### ### E ### EDV OS
371 EDVEH7 ### ASX P ### ### E ### EDV OS
372 EDVEI7 ### ASX C ### 6.26 E ### EDV OS
373 EDVEJ7 ### ASX P ### 6.26 E ### EDV OS
374 EDVEK7 ### ASX C ### ### E ### EDVL LE
375 EDVEL7 ### ASX C ### 4.4 A ### EDV OS
376 EDVEM7 ### ASX P ### 4.4 A ### EDV OS
377 EDVEN7 ### ASX C ### 4.81 E ### EDV OS
378 EDVEO7 ### ASX P ### 4.81 E ### EDV OS
379 EDVEP7 ### ASX C ### 4.4 A ### EDV OS
380 EDVEQ7 ### ASX P ### 4.4 A ### EDV OS
381 EDVER7 ### ASX C ### 4.81 E ### EDV OS
382 EDVES7 ### ASX P ### 4.81 E ### EDV OS
383 EDVET7 ### ASX C ### ### A ### EDV OS
384 EDVEU7 ### ASX P ### ### A ### EDV OS
385 EDVEV7 ### ASX C ### 4.71 E ### EDV OS
386 EDVEW7 ### ASX P ### 4.71 E ### EDV OS
387 EDVEX7 ### ASX C ### ### A ### EDV OS
388 EDVEY7 ### ASX P ### ### A ### EDV OS
389 EDVEZ7 ### ASX C ### 4.71 E ### EDV OS
390 EDVF17 ### ASX P ### 4.71 E ### EDV OS
391 EDVF27 ### ASX C ### ### A ### EDV OS
392 EDVF37 ### ASX P ### ### A ### EDV OS
393 EDVF47 ### ASX C ### 4.71 E ### EDV OS
394 EDVF57 ### ASX P ### 4.71 E ### EDV OS
395 EDVF67 ### ASX C 2024-06-20 8.5 A ### EDV OS
396 EDVF77 ### ASX P 2024-06-20 8.5 A ### EDV OS
397 EDVF87 ### ASX C 2024-06-20 8.51 E ### EDV OS
398 EDVF97 ### ASX P 2024-06-20 8.51 E ### EDV OS
399 EDVFF7 ### ASX C 2024-06-20 8.75 A ### EDV OS
400 EDVFG7 ### ASX P 2024-06-20 8.75 A ### EDV OS
401 EDVFH7 ### ASX C 2024-06-20 8.76 E ### EDV OS
402 EDVFI7 ### ASX P 2024-06-20 8.76 E ### EDV OS
403 EDVFJ7 ### ASX C ### ### E ### EDV OS
404 EDVFK7 ### ASX P ### ### E ### EDV OS
405 EDVFL7 ### ASX C ### 7.51 E ### EDV OS
406 EDVFM7 ### ASX P ### 7.51 E ### EDV OS
407 EDVLZ9 ### ASX C 2024-03-21 5 A ### EDV OS
408 EDVM19 ### ASX P 2024-03-21 5 A ### EDV OS
409 EDVM29 ### ASX C 2024-03-21 5.25 A ### EDV OS
410 EDVM39 ### ASX P 2024-03-21 5.25 A ### EDV OS
411 EDVM49 ### ASX C 2024-03-21 5.5 A ### EDV OS
412 EDVM59 ### ASX P 2024-03-21 5.5 A ### EDV OS
413 EDVM69 ### ASX C 2024-03-21 5.75 A ### EDV OS
414 EDVM79 ### ASX P 2024-03-21 5.75 A ### EDV OS
415 EDVM89 ### ASX C 2024-03-21 6 A ### EDV OS
416 EDVM99 ### ASX P 2024-03-21 6 A ### EDV OS
417 EDVMA9 ### ASX C 2024-03-21 6.25 A ### EDV OS
418 EDVMB9 ### ASX P 2024-03-21 6.25 A ### EDV OS
419 EDVMC9 ### ASX C 2024-03-21 6.5 A ### EDV OS
420 EDVMD9 ### ASX P 2024-03-21 6.5 A ### EDV OS
421 EDVME9 ### ASX C 2024-03-21 6.75 A ### EDV OS
422 EDVMF9 ### ASX P 2024-03-21 6.75 A ### EDV OS
423 EDVMG9 ### ASX C 2024-03-21 7 A ### EDV OS
424 EDVMH9 ### ASX P 2024-03-21 7 A ### EDV OS
425 EDVMI9 ### ASX C 2024-03-21 7.25 A ### EDV OS
426 EDVMJ9 ### ASX P 2024-03-21 7.25 A ### EDV OS
427 EDVMK9 ### ASX C 2024-03-21 7.5 A ### EDV OS
428 EDVML9 ### ASX P 2024-03-21 7.5 A ### EDV OS
429 EDVMM9 ### ASX C 2024-03-21 7.75 A ### EDV OS
430 EDVMN9 ### ASX P 2024-03-21 7.75 A ### EDV OS
431 EDVMO9 ### ASX C 2024-03-21 8 A ### EDV OS
432 EDVMP9 ### ASX P 2024-03-21 8 A ### EDV OS
433 EDVMQ9 ### ASX C 2024-03-21 8.25 A ### EDV OS
434 EDVMR9 ### ASX P 2024-03-21 8.25 A ### EDV OS
435 EDVMS9 ### ASX C 2024-03-21 8.5 A ### EDV OS
436 EDVMT9 ### ASX P 2024-03-21 8.5 A ### EDV OS
437 EDVMU9 ### ASX C 2024-03-21 ### E ### EDV OS
438 EDVMV9 ### ASX P 2024-03-21 ### E ### EDV OS
439 EDVMW9 ### ASX C 2024-03-21 6.26 E ### EDV OS
440 EDVMX9 ### ASX P 2024-03-21 6.26 E ### EDV OS
441 EDVMY9 ### ASX C 2024-03-21 6.51 E ### EDV OS
442 EDVMZ9 ### ASX P 2024-03-21 6.51 E ### EDV OS
443 EDVN19 ### ASX C 2024-03-21 6.76 E ### EDV OS
444 EDVN29 ### ASX P 2024-03-21 6.76 E ### EDV OS
445 EDVN39 ### ASX C 2024-03-21 ### E ### EDV OS
446 EDVN49 ### ASX P 2024-03-21 ### E ### EDV OS
447 EDVN59 ### ASX C 2024-03-21 7.26 E ### EDV OS
448 EDVN69 ### ASX P 2024-03-21 7.26 E ### EDV OS
449 EDVN79 ### ASX C 2024-03-21 7.51 E ### EDV OS
450 EDVN89 ### ASX P 2024-03-21 7.51 E ### EDV OS
451 EDVN99 ### ASX C 2024-03-21 ### E ### EDVL LE
452 EDVNK9 ### ASX C 2024-03-21 ### A ### EDV OS
453 EDVNL9 ### ASX P 2024-03-21 ### A ### EDV OS
454 EDVNM9 ### ASX C 2024-03-21 5.76 E ### EDV OS
455 EDVNN9 ### ASX P 2024-03-21 5.76 E ### EDV OS
456 EDVNO9 ### ASX C 2024-03-21 8.75 A ### EDV OS
457 EDVNP9 ### ASX P 2024-03-21 8.75 A ### EDV OS
458 EDVNQ9 ### ASX C 2024-03-21 7.76 E ### EDV OS
459 EDVNR9 ### ASX P 2024-03-21 7.76 E ### EDV OS
460 EDVQT9 ### ASX C 2024-03-21 4.8 A ### EDV OS
461 EDVQU9 ### ASX P 2024-03-21 4.8 A ### EDV OS
462 EDVQV9 ### ASX C 2024-03-21 5.51 E ### EDV OS
463 EDVQW9 ### ASX P 2024-03-21 5.51 E ### EDV OS
464 EDVT89 ### ASX C 2024-03-21 4.7 A ### EDV OS
465 EDVT99 ### ASX P 2024-03-21 4.7 A ### EDV OS
466 EDVTA9 ### ASX C 2024-03-21 5.26 E ### EDV OS
467 EDVTB9 ### ASX P 2024-03-21 5.26 E ### EDV OS
468 EDVTO9 ### ASX C 2024-03-21 ### E ### EDV OS
469 EDVTP9 ### ASX P 2024-03-21 ### E ### EDV OS
470 EDVTQ9 ### ASX C 2024-06-20 4.7 A ### EDV OS
471 EDVTR9 ### ASX P 2024-06-20 4.7 A ### EDV OS
472 EDVTS9 ### ASX C 2024-06-20 4.8 A ### EDV OS
473 EDVTT9 ### ASX P 2024-06-20 4.8 A ### EDV OS
474 EDVTU9 ### ASX C 2024-06-20 ### A ### EDV OS
475 EDVTV9 ### ASX P 2024-06-20 ### A ### EDV OS
476 EDVTW9 ### ASX C 2024-06-20 5 A ### EDV OS
477 EDVTX9 ### ASX P 2024-06-20 5 A ### EDV OS
478 EDVTY9 ### ASX C 2024-06-20 5.25 A ### EDV OS
479 EDVTZ9 ### ASX P 2024-06-20 5.25 A ### EDV OS
480 EDVU19 ### ASX C 2024-06-20 5.5 A ### EDV OS
481 EDVU29 ### ASX P 2024-06-20 5.5 A ### EDV OS
482 EDVU39 ### ASX C 2024-06-20 5.75 A ### EDV OS
483 EDVU49 ### ASX P 2024-06-20 5.75 A ### EDV OS
484 EDVU59 ### ASX C 2024-06-20 6 A ### EDV OS
485 EDVU69 ### ASX P 2024-06-20 6 A ### EDV OS
486 EDVU79 ### ASX C 2024-06-20 6.25 A ### EDV OS
487 EDVU89 ### ASX P 2024-06-20 6.25 A ### EDV OS
488 EDVU99 ### ASX C 2024-06-20 6.5 A ### EDV OS
489 EDVUA9 ### ASX P 2024-06-20 6.5 A ### EDV OS
490 EDVUB9 ### ASX C 2024-06-20 6.75 A ### EDV OS
491 EDVUC9 ### ASX P 2024-06-20 6.75 A ### EDV OS
492 EDVUD9 ### ASX C 2024-06-20 7 A ### EDV OS
493 EDVUE9 ### ASX P 2024-06-20 7 A ### EDV OS
494 EDVUF9 ### ASX C 2024-06-20 7.25 A ### EDV OS
495 EDVUG9 ### ASX P 2024-06-20 7.25 A ### EDV OS
496 EDVUH9 ### ASX C 2024-06-20 7.5 A ### EDV OS
497 EDVUI9 ### ASX P 2024-06-20 7.5 A ### EDV OS
498 EDVUJ9 ### ASX C 2024-06-20 7.75 A ### EDV OS
499 EDVUK9 ### ASX P 2024-06-20 7.75 A ### EDV OS
500 EDVUL9 ### ASX C 2024-06-20 5.26 E ### EDV OS
501 EDVUM9 ### ASX P 2024-06-20 5.26 E ### EDV OS
502 EDVUN9 ### ASX C 2024-06-20 5.51 E ### EDV OS
503 EDVUO9 ### ASX P 2024-06-20 5.51 E ### EDV OS
504 EDVUP9 ### ASX C 2024-06-20 5.76 E ### EDV OS
505 EDVUQ9 ### ASX P 2024-06-20 5.76 E ### EDV OS
506 EDVUR9 ### ASX C 2024-06-20 ### E ### EDV OS
507 EDVUS9 ### ASX P 2024-06-20 ### E ### EDV OS
508 EDVUT9 ### ASX C 2024-06-20 6.26 E ### EDV OS
509 EDVUU9 ### ASX P 2024-06-20 6.26 E ### EDV OS
510 EDVUV9 ### ASX C 2024-06-20 6.51 E ### EDV OS
511 EDVUW9 ### ASX P 2024-06-20 6.51 E ### EDV OS
512 EDVUX9 ### ASX C 2024-06-20 6.76 E ### EDV OS
513 EDVUY9 ### ASX P 2024-06-20 6.76 E ### EDV OS
514 EDVUZ9 ### ASX C 2024-06-20 ### E ### EDVL LE
515 EDVV19 ### ASX C 2024-06-20 8 A ### EDV OS
516 EDVV29 ### ASX P 2024-06-20 8 A ### EDV OS
517 EDVV39 ### ASX C 2024-06-20 ### E ### EDV OS
518 EDVV49 ### ASX P 2024-06-20 ### E ### EDV OS
519 EDVVT9 ### ASX C 2024-03-21 ### A ### EDV OS
520 EDVVU9 ### ASX P 2024-03-21 ### A ### EDV OS
521 EDVVV9 ### ASX C 2024-03-21 ### E ### EDV OS
522 EDVVW9 ### ASX P 2024-03-21 ### E ### EDV OS
523 EDVVX9 ### ASX C 2024-06-20 ### A ### EDV OS
524 EDVVY9 ### ASX P 2024-06-20 ### A ### EDV OS
525 EDVVZ9 ### ASX C 2024-06-20 ### E ### EDV OS
526 EDVW19 ### ASX P 2024-06-20 ### E ### EDV OS
527 EDVZH9 ### ASX C 2024-03-21 4.5 A ### EDV OS
528 EDVZI9 ### ASX P 2024-03-21 4.5 A ### EDV OS
529 EDVZJ9 ### ASX C 2024-03-21 ### E ### EDV OS
530 EDVZK9 ### ASX P 2024-03-21 ### E ### EDV OS
531 EDVZL9 ### ASX C 2024-06-20 4.5 A ### EDV OS
532 EDVZM9 ### ASX P 2024-06-20 4.5 A ### EDV OS
533 EDVZN9 ### ASX C 2024-06-20 ### E ### EDV OS
534 EDVZO9 ### ASX P 2024-06-20 ### E ### EDV OS
     Prev Section Options    Warrants owned by EDV    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 EDVJOB ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
2 EDVKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 EDVKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 EDVKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDV) ENDEAVOUR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.76 ### 3.8
MAX 8.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDV

     Prev Section Weekly    Format Enhanced Daily Prices for EDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDV) ENDEAVOUR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.29
2024-Mar-18 Mon 5.22 ### 5.2 ### 3,476,943 ### 1.7 84.1 ###
2024-Mar-15 Fri 5.26 5.26 ### 5.24 6,329,772 33,088,883 -0.4 ### ###
2024-Mar-14 Thu 5.22 5.27 ### 5.27 ### 32,025,855 1.0 ### 18.2
2024-Mar-13 Wed 5.27 5.28 5.21 5.23 ### 15,657,977 -0.8 27.3 18.0
2024-Mar-12 Tue 5.29 ### 5.23 5.25 ### 15,952,486 -0.8 26.0 ###
2024-Mar-11 Mon 5.25 ### 5.22 ### ### ### 1.0 ### 18.3
2024-Mar-08 Fri 5.28 ### 5.25 ### 4,192,943 ### ### 71.3 ###
2024-Mar-07 Thu 5.28 5.28 ### 5.25 ### ### ### ### ###
2024-Mar-06 Wed 5.2 5.24 ### 5.24 ### ### ### ### ###
2024-Mar-05 Tue 5.25 5.29 ### ### 4,500,183 23,580,958 -1.1 28.7 ###
2024-Mar-04 Mon 5.43 5.44 5.345 ### 3,452,521 ### ### 29.0 18.5
2024-Mar-01 Fri 5.5 5.5 5.4 5.42 4,530,183 ### -1.5 ### ###
2024-Feb-29 Thu 5.45 5.5 ### 5.5 7,437,640 40,590,920 ### ### 19.0
2024-Feb-28 Wed ### 5.43 5.28 5.42 5,493,152 29,415,828 ### ### ###
2024-Feb-27 Tue ### ### ### ### 8,169,870 42,728,420 ### ### ###
2024-Feb-26 Mon 5.28 5.28 ### ### 14,902,374 76,300,154 -3.8 14.7 17.5
2024-Feb-23 Fri 5.24 ### 5.2 5.26 ### 24,056,744 0.4 ### 18.1
2024-Feb-22 Thu 5.24 ### 5.21 5.24 4,747,257 ### ### ### ###
2024-Feb-21 Wed ### 5.4 ### 5.23 6,019,574 31,843,546 -2.8 ### 18.0
2024-Feb-20 Tue 5.4 5.42 ### 5.4 ### ### ### 68.9 ###
2024-Feb-19 Mon 5.46 5.46 ### 5.41 ### ### ### ### 18.7
2024-Feb-16 Fri 5.53 5.545 ### 5.46 4,227,153 23,122,526 ### ### 18.8
2024-Feb-15 Thu ### 5.49 ### 5.47 5,448,489 29,639,780 1.5 ### 18.9
2024-Feb-14 Wed ### ### 5.29 ### 4,936,548 ### 0.7 ### ###
2024-Feb-13 Tue 5.45 5.48 ### 5.41 ### ### ### 30.6 18.7
2024-Feb-12 Mon 5.47 5.49 5.4 5.42 2,292,643 12,483,441 ### 31.0 ###
2024-Feb-09 Fri 5.47 5.5 5.43 5.47 3,970,022 21,696,170 ### ### 18.9
2024-Feb-08 Thu 5.54 5.57 5.47 5.48 ### 16,313,073 -1.1 ### ###
2024-Feb-07 Wed 5.59 ### 5.52 5.53 ### ### -1.1 24.0 ###
2024-Feb-06 Tue 5.58 ### 5.54 5.54 3,767,583 21,079,626 ### 28.9 ###
2024-Feb-05 Mon 5.74 5.74 5.58 5.58 5,868,084 33,213,355 -2.8 22.4 ###
2024-Feb-02 Fri 5.7 5.75 ### 5.74 4,210,227 23,977,242 ### ### ###
2024-Feb-01 Thu ### 5.7 5.57 5.7 ### ### 1.4 ### 19.7
2024-Jan-31 Wed 5.54 ### 5.5 ### ### 23,831,249 1.4 78.0 ###
2024-Jan-30 Tue 5.54 ### 5.5 5.53 ### 9,938,372 -0.2 ### ###
2024-Jan-29 Mon 5.56 5.56 5.47 5.52 2,757,726 15,208,858 ### ### 19.0
2024-Jan-25 Thu 5.52 5.59 5.49 5.52 3,065,828 16,984,687 ### ### 19.0
2024-Jan-24 Wed 5.5 5.51 5.44 5.46 ### 14,335,148 -0.7 ### 18.8
2024-Jan-23 Tue 5.46 5.52 5.43 5.5 2,357,579 12,907,745 ### ### 19.0
2024-Jan-22 Mon 5.44 5.46 5.4 5.45 ### 11,417,720 0.2 74.2 ###
2024-Jan-19 Fri 5.45 5.47 ### 5.42 4,121,572 ### -0.6 33.8 ###
2024-Jan-18 Thu ### 5.41 ### 5.41 ### 23,989,677 ### 83.3 18.7
2024-Jan-17 Wed 5.4 5.42 ### ### 3,520,676 18,888,426 ### 30.7 ###
2024-Jan-16 Tue 5.43 5.46 5.4 5.4 2,112,187 11,469,175 -0.6 38.2 ###
2024-Jan-15 Mon 5.44 ### 5.43 5.44 ### 18,673,681 ### 70.8 18.8
2024-Jan-12 Fri 5.48 5.51 5.43 5.45 ### ### -0.5 ### ###
2024-Jan-11 Thu 5.47 ### 5.44 5.5 4,065,249 22,308,053 0.5 75.8 19.0
2024-Jan-10 Wed 5.48 5.54 5.45 5.45 8,583,741 47,167,656 -0.5 32.3 ###
2024-Jan-09 Tue 5.47 ### 5.41 5.47 4,902,176 26,753,625 ### 68.9 18.9
2024-Jan-08 Mon 5.43 5.49 ### 5.4 ### ### -0.6 ### ###
2024-Jan-05 Fri ### 5.42 5.28 ### 4,469,255 ### ### ### ###
2024-Jan-04 Thu ### ### 5.25 5.28 3,397,056 ### -1.7 ### ###
2024-Jan-03 Wed 5.22 5.41 ### ### ### 22,148,383 2.9 ### 18.5
2024-Jan-02 Tue 5.21 5.28 5.21 5.24 2,051,375 ### 0.6 ### ###
2023-Dec-29 Fri 5.21 5.225 5.175 5.21 ### ### ### ### 18.0
2023-Dec-28 Thu 5.22 5.22 ### 5.21 1,640,449 ### ### ### 18.0
2023-Dec-27 Wed 5.2 5.2 ### ### 2,781,841 14,396,027 -0.6 ### 17.8
2023-Dec-22 Fri 5.2 5.2 ### ### ### 20,148,788 -1.3 22.3 ###
2023-Dec-21 Thu 5.2 5.2 ### ### ### ### -0.4 ### 17.9
2023-Dec-20 Wed ### 5.2 ### ### 6,752,753 ### 1.0 ### 17.8
2023-Dec-19 Tue ### ### 5 ### 5,437,252 ### ### ### ###
2023-Dec-18 Mon ### ### ### ### 3,110,942 ### ### 31.1 17.3
2023-Dec-15 Fri ### ### 5.045 ### 10,463,525 ### ### 33.0 ###
2023-Dec-14 Thu ### ### ### ### 6,715,284 33,643,572 ### ### 17.4
2023-Dec-13 Wed ### ### ### ### ### ### ### ### 17.2
2023-Dec-12 Tue ### ### ### ### ### 26,281,642 ### ### 17.3
2023-Dec-11 Mon ### ### ### ### ### ### -2.2 23.8 ###
2023-Dec-08 Fri ### ### ### ### ### 26,108,772 -1.6 19.4 ###
2023-Dec-07 Thu 5.21 5.22 ### ### 5,616,971 29,067,824 -1.3 26.5 17.7
2023-Dec-06 Wed ### ### ### 5.2 ### 33,433,056 ### 74.5 ###
2023-Dec-05 Tue ### ### 5.045 ### ### 24,664,281 ### 45.0 17.5
2023-Dec-04 Mon ### ### ### ### 5,120,159 ### ### ### ###
2023-Dec-01 Fri ### ### ### 5 ### ### ### ### ###
2023-Nov-30 Thu ### ### ### ### 7,252,551 ### ### 70.9 ###
2023-Nov-29 Wed ### ### 4.89 4.89 ### 21,115,185 ### ### 16.9
2023-Nov-28 Tue ### 4.945 4.89 ### 1,848,248 9,088,759 ### ### ###
2023-Nov-27 Mon ### ### 4.88 ### 4,685,726 23,100,629 ### 30.1 ###
2023-Nov-24 Fri ### ### ### ### 4,337,440 21,470,328 ### ### 17.2
2023-Nov-23 Thu ### ### 4.88 ### 2,690,756 ### ### 78.4 ###
2023-Nov-22 Wed ### ### 4.87 ### 2,728,028 13,380,977 ### 37.1 ###
2023-Nov-21 Tue ### ### 4.875 ### ### ### ### ### ###
2023-Nov-20 Mon ### ### ### ### ### 28,617,882 ### ### 17.0
2023-Nov-17 Fri 4.89 ### ### ### 4,369,352 21,420,748 ### 74.6 17.0
2023-Nov-16 Thu ### ### 4.87 ### ### ### ### ### ###
2023-Nov-15 Wed ### ### 4.87 4.89 ### 22,500,873 ### ### 16.9
2023-Nov-14 Tue 4.81 4.825 4.76 4.81 ### ### ### ### ###
2023-Nov-13 Mon 4.84 4.85 4.77 4.77 ### ### -1.4 29.2 16.4
2023-Nov-10 Fri 4.84 4.86 ### 4.83 ### ### ### ### 16.7
2023-Nov-09 Thu ### ### 4.845 4.88 ### 27,159,542 ### ### 16.8
2023-Nov-08 Wed ### ### 4.89 ### 8,099,342 39,929,756 ### ### ###
2023-Nov-07 Tue 5 ### ### ### 4,382,242 ### ### 20.6 ###
2023-Nov-06 Mon ### ### 5 ### 2,156,076 ### ### ### ###
2023-Nov-03 Fri ### ### ### ### ### ### ### 68.6 17.3
2023-Nov-02 Thu ### ### ### ### 4,125,029 20,460,143 ### ### ###
2023-Nov-01 Wed ### ### ### ### ### 22,476,046 ### ### ###
2023-Oct-31 Tue 5 ### ### ### 8,203,345 41,057,741 ### ### 17.0
2023-Oct-30 Mon ### ### 4.89 ### ### ### ### 31.7 ###
2023-Oct-27 Fri ### ### 4.89 ### ### 25,831,380 2.2 ### ###
2023-Oct-26 Thu ### ### 4.84 4.85 ### 60,717,551 -2.0 ### 16.7
2023-Oct-25 Wed ### ### ### ### ### ### ### ### 17.2
2023-Oct-24 Tue ### ### ### ### ### 13,505,388 -1.2 23.7 ###
2023-Oct-23 Mon ### ### ### ### 2,468,729 ### ### ### ###
2023-Oct-20 Fri ### ### ### ### ### 55,044,979 -1.0 26.7 ###
2023-Oct-19 Thu 5.25 5.26 ### ### 2,525,470 ### -1.5 25.0 17.8
2023-Oct-18 Wed 5.26 5.275 5.22 5.27 2,172,154 11,398,378 ### ### 18.2
2023-Oct-17 Tue ### ### 5.23 5.26 1,956,484 10,320,453 -0.8 32.3 18.1
2023-Oct-16 Mon 5.26 5.29 5.24 5.29 1,534,751 ### 0.6 81.5 ###
2023-Oct-13 Fri ### ### 5.26 5.28 1,815,441 ### -0.8 ### ###
2023-Oct-12 Thu ### ### 5.275 ### 3,084,379 16,401,185 -0.4 33.3 ###
2023-Oct-11 Wed ### ### 5.24 ### 2,194,427 ### 0.4 67.5 18.3
2023-Oct-10 Tue 5.23 ### 5.23 5.28 3,066,874 16,208,429 1.0 ### ###
2023-Oct-09 Mon 5.24 5.26 ### 5.24 ### ### ### ### ###
2023-Oct-06 Fri 5.22 5.27 5.21 5.25 2,336,842 12,245,052 0.6 ### ###
2023-Oct-05 Thu 5.22 5.26 ### 5.23 2,215,924 ### ### 67.6 18.0
2023-Oct-04 Wed ### 5.22 ### 5.2 ### 31,191,583 0.4 ### ###
2023-Oct-03 Tue 5.2 5.26 ### 5.21 4,179,420 21,816,572 ### ### 18.0
2023-Oct-02 Mon 5.26 ### 5.23 5.23 ### ### -0.6 31.0 18.0
2023-Sep-29 Fri 5.26 ### 5.245 5.27 ### ### ### 64.3 18.2
2023-Sep-28 Thu 5.29 ### 5.26 5.27 3,941,020 ### -0.4 33.5 18.2
2023-Sep-27 Wed 5.23 ### 5.23 ### 5,446,289 ### 1.7 ### 18.3
     Prev Section Enhanced    Basic Format Daily Prices for EDV    Bottom Next Section
Basic Prices for EDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:40:16 thru 2024-03-19 16:40:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000