Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-21 02:47:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDV) ENDEAVOUR GROUP LIMITED home page...

     Prev Section TOC    Company Info for EDV    Fundamental Next Section
Listing Code EDV
Listing Name ENDEAVOUR GROUP LIMITED
GICS Sector Consumer Staples Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for EDV .. Monday 20th April 2026

EDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDV
DATE ### ### ### ### ### ###
SHARE PRICE ### 5.45 ### 4.89 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 18.78 17.26 17.22 17.81
Earnings/Share (EPS) 0.29 0.29 0.29 0.29 0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.75 ### 6.28 ### 6.48
Year Low 4.76 4.76 4.76 4.76 4.76
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.75 ### 6.28 ### 6.48
52Week Low 4.76 4.76 4.76 4.76 4.76

     Prev Section Fundamental    News for EDV    Options Next Section

Score Company EDV for Ownership
CtrLinksDateNewsScore
1 an 2026-04-09  2026-04-10 03:25 GMT, Price
Closed at $3.27 		5
Price range $3.13 -> $8.4, for Dates 2021-Jun-24 Thu -> 2026-Apr-09 Thu
 

     Prev Section News    Options owned by EDV    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 EDVES9 ### ASX C ### 5 A ### EDV OS
2 EDVET9 ### ASX P ### 5 A ### EDV OS
3 EDVEU9 ### ASX C ### ### E ### EDV OS
4 EDVEV9 ### ASX P ### ### E ### EDV OS
5 EDVFR9 ### ASX C ### 3.2 A ### EDV OS
6 EDVFS9 ### ASX P ### 3.2 A ### EDV OS
7 EDVFT9 ### ASX C ### ### E ### EDV OS
8 EDVFU9 ### ASX P ### ### E ### EDV OS
9 EDVGM9 ### ASX C ### ### A ### EDV OS
10 EDVGN9 ### ASX P ### ### A ### EDV OS
11 EDVGO9 ### ASX C ### 3.51 E ### EDV OS
12 EDVGP9 ### ASX P ### 3.51 E ### EDV OS
13 EDVIO9 ### ASX C ### 3 A ### EDV OS
14 EDVIP9 ### ASX P ### 3 A ### EDV OS
15 EDVIQ9 ### ASX C ### 3.41 E ### EDV OS
16 EDVIR9 ### ASX P ### 3.41 E ### EDV OS
17 EDVJL9 ### ASX C ### ### A ### EDV OS
18 EDVJM9 ### ASX P ### ### A ### EDV OS
19 EDVJN9 ### ASX C ### ### E ### EDV OS
20 EDVJO9 ### ASX P ### ### E ### EDV OS
21 EDVJV9 ### ASX C ### ### E ### EDV OS
22 EDVJW9 ### ASX P ### ### E ### EDV OS
23 EDVJX9 ### ASX C ### 3 A ### EDV OS
24 EDVJY9 ### ASX P ### 3 A ### EDV OS
25 EDVJZ9 ### ASX C ### ### A ### EDV OS
26 EDVK19 ### ASX P ### ### A ### EDV OS
27 EDVK29 ### ASX C ### 3.2 A ### EDV OS
28 EDVK39 ### ASX P ### 3.2 A ### EDV OS
29 EDVK49 ### ASX C ### ### A ### EDV OS
30 EDVK59 ### ASX P ### ### A ### EDV OS
31 EDVK69 ### ASX C ### 3.4 A ### EDV OS
32 EDVK79 ### ASX P ### 3.4 A ### EDV OS
33 EDVK89 ### ASX C ### 3.5 A ### EDV OS
34 EDVK99 ### ASX P ### 3.5 A ### EDV OS
35 EDVKA9 ### ASX C ### ### A ### EDV OS
36 EDVKB9 ### ASX P ### ### A ### EDV OS
37 EDVKC9 ### ASX C ### 3.7 A ### EDV OS
38 EDVKD9 ### ASX P ### 3.7 A ### EDV OS
39 EDVKE9 ### ASX C ### 3.8 A ### EDV OS
40 EDVKF9 ### ASX P ### 3.8 A ### EDV OS
41 EDVKG9 ### ASX C ### ### A ### EDV OS
42 EDVKH9 ### ASX P ### ### A ### EDV OS
43 EDVKI9 ### ASX C ### 4 A ### EDV OS
44 EDVKJ9 ### ASX P ### 4 A ### EDV OS
45 EDVKK9 ### ASX C ### ### A ### EDV OS
46 EDVKL9 ### ASX P ### ### A ### EDV OS
47 EDVKM9 ### ASX C ### 4.2 A ### EDV OS
48 EDVKN9 ### ASX P ### 4.2 A ### EDV OS
49 EDVKO9 ### ASX C ### ### A ### EDV OS
50 EDVKP9 ### ASX P ### ### A ### EDV OS
51 EDVKQ9 ### ASX C ### 4.4 A ### EDV OS
52 EDVKR9 ### ASX P ### 4.4 A ### EDV OS
53 EDVKS9 ### ASX C ### 3.41 E ### EDV OS
54 EDVKT9 ### ASX P ### 3.41 E ### EDV OS
55 EDVKU9 ### ASX C ### 3.51 E ### EDV OS
56 EDVKV9 ### ASX P ### 3.51 E ### EDV OS
57 EDVKW9 ### ASX C ### ### E ### EDV OS
58 EDVKX9 ### ASX P ### ### E ### EDV OS
59 EDVKY9 ### ASX C ### 3.71 E ### EDV OS
60 EDVKZ9 ### ASX P ### 3.71 E ### EDV OS
61 EDVL19 ### ASX C ### 3.81 E ### EDV OS
62 EDVL29 ### ASX P ### 3.81 E ### EDV OS
63 EDVL39 ### ASX C ### ### E ### EDV OS
64 EDVL49 ### ASX P ### ### E ### EDV OS
65 EDVL59 ### ASX C ### ### E ### EDV OS
66 EDVL69 ### ASX P ### ### E ### EDV OS
67 EDVL79 ### ASX C ### ### E ### EDVL LE
68 EDVL89 ### ASX C ### ### A ### EDV OS
69 EDVL99 ### ASX P ### ### A ### EDV OS
70 EDVLA9 ### ASX C ### ### E ### EDV OS
71 EDVLB9 ### ASX P ### ### E ### EDV OS
72 EDVM29 ### ASX C ### 2.8 A ### EDV OS
73 EDVM39 ### ASX P ### 2.8 A ### EDV OS
74 EDVM49 ### ASX C ### 3.21 E ### EDV OS
75 EDVM59 ### ASX P ### 3.21 E ### EDV OS
76 EDVM69 ### ASX C ### 2.8 A ### EDV OS
77 EDVM79 ### ASX P ### 2.8 A ### EDV OS
78 EDVM89 ### ASX C ### 3.21 E ### EDV OS
79 EDVM99 ### ASX P ### 3.21 E ### EDV OS
80 EDVMA9 ### ASX C ### ### A ### EDV OS
81 EDVMB9 ### ASX P ### ### A ### EDV OS
82 EDVMC9 ### ASX C ### 3 A ### EDV OS
83 EDVMD9 ### ASX P ### 3 A ### EDV OS
84 EDVME9 ### ASX C ### ### A ### EDV OS
85 EDVMF9 ### ASX P ### ### A ### EDV OS
86 EDVMG9 ### ASX C ### 3.2 A ### EDV OS
87 EDVMH9 ### ASX P ### 3.2 A ### EDV OS
88 EDVMI9 ### ASX C ### ### A ### EDV OS
89 EDVMJ9 ### ASX P ### ### A ### EDV OS
90 EDVMK9 ### ASX C ### 3.4 A ### EDV OS
91 EDVML9 ### ASX P ### 3.4 A ### EDV OS
92 EDVMM9 ### ASX C ### 3.5 A ### EDV OS
93 EDVMN9 ### ASX P ### 3.5 A ### EDV OS
94 EDVMO9 ### ASX C ### ### A ### EDV OS
95 EDVMP9 ### ASX P ### ### A ### EDV OS
96 EDVMQ9 ### ASX C ### 3.7 A ### EDV OS
97 EDVMR9 ### ASX P ### 3.7 A ### EDV OS
98 EDVMS9 ### ASX C ### 3.8 A ### EDV OS
99 EDVMT9 ### ASX P ### 3.8 A ### EDV OS
100 EDVMU9 ### ASX C ### ### A ### EDV OS
101 EDVMV9 ### ASX P ### ### A ### EDV OS
102 EDVMW9 ### ASX C ### 4 A ### EDV OS
103 EDVMX9 ### ASX P ### 4 A ### EDV OS
104 EDVMY9 ### ASX C ### ### A ### EDV OS
105 EDVMZ9 ### ASX P ### ### A ### EDV OS
106 EDVN19 ### ASX C ### 4.2 A ### EDV OS
107 EDVN29 ### ASX P ### 4.2 A ### EDV OS
108 EDVN39 ### ASX C ### ### A ### EDV OS
109 EDVN49 ### ASX P ### ### A ### EDV OS
110 EDVN59 ### ASX C ### ### E ### EDV OS
111 EDVN69 ### ASX P ### ### E ### EDV OS
112 EDVN79 ### ASX C ### 3.41 E ### EDV OS
113 EDVN89 ### ASX P ### 3.41 E ### EDV OS
114 EDVN99 ### ASX C ### 3.51 E ### EDV OS
115 EDVNK9 ### ASX P ### 3.51 E ### EDV OS
116 EDVNL9 ### ASX C ### ### E ### EDV OS
117 EDVNM9 ### ASX P ### ### E ### EDV OS
118 EDVNN9 ### ASX C ### 3.71 E ### EDV OS
119 EDVNO9 ### ASX P ### 3.71 E ### EDV OS
120 EDVNP9 ### ASX C ### 3.81 E ### EDV OS
121 EDVNQ9 ### ASX P ### 3.81 E ### EDV OS
122 EDVNR9 ### ASX C ### ### E ### EDV OS
123 EDVNS9 ### ASX P ### ### E ### EDV OS
124 EDVNT9 ### ASX C ### ### E ### EDVL LE
125 EDVNU9 ### ASX C ### 5.5 A ### EDV OS
126 EDVNV9 ### ASX P ### 5.5 A ### EDV OS
127 EDVNW9 ### ASX C ### 5.51 E ### EDV OS
128 EDVNX9 ### ASX P ### 5.51 E ### EDV OS
129 EDVNY9 ### ASX C ### 4.4 A ### EDV OS
130 EDVNZ9 ### ASX P ### 4.4 A ### EDV OS
131 EDVP19 ### ASX C ### ### E ### EDV OS
132 EDVP29 ### ASX P ### ### E ### EDV OS
133 EDVP39 ### ASX C ### 4.5 A ### EDV OS
134 EDVP49 ### ASX P ### 4.5 A ### EDV OS
135 EDVP59 ### ASX C ### ### E ### EDV OS
136 EDVP69 ### ASX P ### ### E ### EDV OS
137 EDVP79 ### ASX C ### 4.5 A ### EDV OS
138 EDVP89 ### ASX P ### 4.5 A ### EDV OS
139 EDVP99 ### ASX C ### ### E ### EDV OS
140 EDVPK9 ### ASX P ### ### E ### EDV OS
141 EDVY58 ### ASX C ### ### A ### EDV OS
142 EDVY68 ### ASX P ### ### A ### EDV OS
143 EDVY78 ### ASX C ### 3.4 A ### EDV OS
144 EDVY88 ### ASX P ### 3.4 A ### EDV OS
145 EDVY98 ### ASX C ### 3.5 A ### EDV OS
146 EDVYA8 ### ASX P ### 3.5 A ### EDV OS
147 EDVYB8 ### ASX C ### ### A ### EDV OS
148 EDVYC8 ### ASX P ### ### A ### EDV OS
149 EDVYD8 ### ASX C ### 3.7 A ### EDV OS
150 EDVYE8 ### ASX P ### 3.7 A ### EDV OS
151 EDVYF8 ### ASX C ### 3.8 A ### EDV OS
152 EDVYG8 ### ASX P ### 3.8 A ### EDV OS
153 EDVYH8 ### ASX C ### ### A ### EDV OS
154 EDVYI8 ### ASX P ### ### A ### EDV OS
155 EDVYJ8 ### ASX C ### 4 A ### EDV OS
156 EDVYK8 ### ASX P ### 4 A ### EDV OS
157 EDVYL8 ### ASX C ### ### A ### EDV OS
158 EDVYM8 ### ASX P ### ### A ### EDV OS
159 EDVYN8 ### ASX C ### 4.2 A ### EDV OS
160 EDVYO8 ### ASX P ### 4.2 A ### EDV OS
161 EDVYP8 ### ASX C ### ### A ### EDV OS
162 EDVYQ8 ### ASX P ### ### A ### EDV OS
163 EDVYR8 ### ASX C ### 4.4 A ### EDV OS
164 EDVYS8 ### ASX P ### 4.4 A ### EDV OS
165 EDVYT8 ### ASX C ### 4.5 A ### EDV OS
166 EDVYU8 ### ASX P ### 4.5 A ### EDV OS
167 EDVYV8 ### ASX C ### ### A ### EDV OS
168 EDVYW8 ### ASX P ### ### A ### EDV OS
169 EDVYX8 ### ASX C ### 4.7 A ### EDV OS
170 EDVYZ8 ### ASX P ### 4.7 A ### EDV OS
171 EDVZ18 ### ASX C ### 3.71 E ### EDV OS
172 EDVZ28 ### ASX P ### 3.71 E ### EDV OS
173 EDVZ38 ### ASX C ### 3.81 E ### EDV OS
174 EDVZ48 ### ASX P ### 3.81 E ### EDV OS
175 EDVZ58 ### ASX C ### ### E ### EDV OS
176 EDVZ68 ### ASX P ### ### E ### EDV OS
177 EDVZ78 ### ASX C ### ### E ### EDV OS
178 EDVZ88 ### ASX P ### ### E ### EDV OS
179 EDVZ98 ### ASX C ### ### E ### EDV OS
180 EDVZA8 ### ASX P ### ### E ### EDV OS
181 EDVZB8 ### ASX C ### 4.21 E ### EDV OS
182 EDVZC8 ### ASX P ### 4.21 E ### EDV OS
183 EDVZD8 ### ASX C ### ### E ### EDV OS
184 EDVZE8 ### ASX P ### ### E ### EDV OS
185 EDVZF8 ### ASX C ### ### E ### EDVL LE
186 EDVZG8 ### ASX C ### 4.8 A ### EDV OS
187 EDVZH8 ### ASX P ### 4.8 A ### EDV OS
188 EDVZI8 ### ASX C ### 4.41 E ### EDV OS
189 EDVZJ8 ### ASX P ### 4.41 E ### EDV OS
190 EDVZK8 ### ASX C ### ### A ### EDV OS
191 EDVZL8 ### ASX P ### ### A ### EDV OS
192 EDVZM8 ### ASX C ### 4.51 E ### EDV OS
193 EDVZN8 ### ASX P ### 4.51 E ### EDV OS
     Prev Section Options    Warrants owned by EDV    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 EDVJOA ### Instalment MINI ### 1 2.6649 A CITIWARRANTS COR
2 EDVJOB ### Instalment MINI ### 1 2.2385 A CITIWARRANTS COR
3 EDVJOC ### Instalment MINI 2035-10-25 1 1.8046 A CITIWARRANTS COR
4 EDVKOD ### MINI Call ### 1 1.9052 A CITIWARRANTS COR
5 EDVSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDV) ENDEAVOUR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 3.8
MAX 8.4 146,524,557 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDV

     Prev Section Weekly    Format Enhanced Daily Prices for EDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDV) ENDEAVOUR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2026-Apr-20 Mon 3.27 ### 3.255 ### ### 12,846,879 1.5 ### 11.4
2026-Apr-17 Fri 3.24 ### 3.23 3.26 4,184,688 ### ### ### ###
2026-Apr-16 Thu 3.23 3.26 3.21 3.25 2,060,229 6,664,840 ### 68.9 ###
2026-Apr-15 Wed 3.23 3.25 ### 3.23 2,594,282 ### ### 68.9 11.1
2026-Apr-14 Tue 3.24 3.25 ### 3.23 2,546,982 8,201,282 ### ### 11.1
2026-Apr-13 Mon 3.24 3.25 3.2 3.22 2,817,841 ### ### 42.0 ###
2026-Apr-10 Fri 3.26 3.28 3.23 3.25 2,435,027 ### ### ### ###
2026-Apr-09 Thu 3.28 ### 3.25 3.27 2,148,583 7,047,352 ### ### 11.3
2026-Apr-08 Wed 3.21 ### 3.2 3.28 5,683,270 18,470,627 2.2 65.2 ###
2026-Apr-07 Tue 3.23 3.24 ### 3.2 ### ### -0.9 35.6 11.0
2026-Apr-02 Thu 3.21 ### ### 3.2 ### ### ### ### 11.0
2026-Apr-01 Wed 3.29 3.29 3.22 3.23 3,777,174 ### -1.8 ### 11.1
2026-Mar-31 Tue ### ### 3.26 3.26 4,978,289 16,378,570 ### ### ###
2026-Mar-30 Mon ### ### ### ### 4,030,242 ### -2.1 27.0 ###
2026-Mar-27 Fri ### ### 3.28 ### 6,143,889 ### ### ### 11.7
2026-Mar-26 Thu 3.46 3.46 ### 3.4 ### 15,799,276 ### ### 11.7
2026-Mar-25 Wed 3.58 ### 3.42 3.43 7,654,828 26,906,720 ### 7.2 11.8
2026-Mar-24 Tue ### 3.655 3.59 ### 4,737,421 ### -1.4 ### ###
2026-Mar-23 Mon ### ### ### ### 3,836,759 13,908,251 -0.3 ### 12.5
2026-Mar-20 Fri ### 3.7 ### ### 8,691,554 ### ### ### ###
2026-Mar-19 Thu 3.7 ### ### ### ### ### -0.3 58.4 12.7
2026-Mar-18 Wed 3.73 3.76 ### 3.73 2,688,540 9,987,926 ### ### 12.9
2026-Mar-17 Tue ### 3.74 ### 3.73 ### 11,075,856 1.4 ### 12.9
2026-Mar-16 Mon 3.71 ### ### 3.71 ### 12,622,550 ### ### ###
2026-Mar-13 Fri 3.75 3.8 3.72 3.73 2,608,877 9,809,377 ### 39.3 12.9
2026-Mar-12 Thu 3.76 3.78 3.72 3.76 ### ### ### 82.3 13.0
2026-Mar-11 Wed ### ### 3.87 ### ### ### -0.3 38.3 13.5
2026-Mar-10 Tue 3.88 ### 3.84 3.89 ### ### 0.3 ### ###
2026-Mar-09 Mon 3.89 ### 3.78 3.83 4,578,825 17,582,688 -1.5 51.8 ###
2026-Mar-06 Fri ### ### 3.88 ### 4,050,359 ### ### ### ###
2026-Mar-05 Thu 3.83 ### 3.83 ### 5,765,148 22,599,380 ### ### ###
2026-Mar-04 Wed ### ### 3.74 3.84 ### ### -2.8 25.4 ###
2026-Mar-03 Tue ### ### ### ### ### ### -2.0 ### 13.7
2026-Mar-02 Mon ### ### 3.89 ### 4,617,549 18,354,757 3.3 88.6 ###
2026-Feb-27 Fri ### ### 3.87 ### 2,876,171 ### ### ### 13.5
2026-Feb-26 Thu 3.88 ### 3.87 ### ### 11,477,680 0.8 72.3 13.5
2026-Feb-25 Wed 3.83 ### 3.83 ### 2,634,349 ### 1.8 72.2 13.4
2026-Feb-24 Tue 3.82 3.87 3.82 3.85 2,103,147 ### 0.8 ### 13.3
2026-Feb-23 Mon 3.85 3.88 3.82 3.83 ### ### ### ### ###
2026-Feb-20 Fri ### ### 3.85 3.87 ### 8,345,258 ### ### 13.3
2026-Feb-19 Thu ### ### 3.855 3.89 ### 7,981,822 -0.3 ### ###
2026-Feb-18 Wed 3.85 ### 3.84 3.87 ### ### ### ### 13.3
2026-Feb-17 Tue 3.84 3.87 3.81 3.84 2,050,488 7,873,873 ### ### ###
2026-Feb-16 Mon 3.82 3.89 3.8 3.83 ### 7,170,948 ### ### ###
2026-Feb-13 Fri 3.81 3.85 3.8 3.83 ### 9,945,378 0.5 80.3 ###
2026-Feb-12 Thu 3.82 3.845 3.8 3.82 2,151,876 8,225,546 ### 75.6 13.2
2026-Feb-11 Wed 3.75 3.81 3.73 3.81 2,917,127 ### ### 74.2 13.1
2026-Feb-10 Tue 3.7 3.77 ### 3.77 ### ### ### 74.6 ###
2026-Feb-09 Mon ### 3.72 ### 3.72 ### ### ### ### 12.8
2026-Feb-06 Fri ### 3.7 ### ### ### ### -1.4 50.0 ###
2026-Feb-05 Thu ### 3.73 ### 3.72 ### 11,759,053 ### ### 12.8
2026-Feb-04 Wed ### ### ### ### 3,629,359 ### -0.3 42.2 ###
2026-Feb-03 Tue 3.7 3.71 ### ### ### ### ### ### 12.7
2026-Feb-02 Mon ### 3.76 ### ### 10,845,689 ### -0.5 ### 12.7
2026-Jan-30 Fri 3.74 3.74 ### 3.7 3,686,081 ### -1.1 47.7 12.8
2026-Jan-29 Thu 3.77 3.78 ### 3.74 ### ### ### ### ###
2026-Jan-28 Wed 3.81 ### 3.74 3.77 ### 21,278,128 -1.1 ### ###
2026-Jan-27 Tue 3.79 3.82 3.75 3.8 6,254,528 23,673,388 ### 71.8 ###
2026-Jan-23 Fri 3.82 3.83 3.77 3.78 ### ### -1.0 ### 13.0
2026-Jan-22 Thu 3.87 ### 3.82 3.82 ### ### ### 29.3 13.2
2026-Jan-21 Wed ### ### 3.83 3.84 2,994,124 ### ### 23.3 ###
2026-Jan-20 Tue ### ### 3.89 ### ### ### ### ### 13.4
2026-Jan-19 Mon ### ### ### ### 2,603,940 ### ### 69.2 ###
2026-Jan-16 Fri 3.82 ### 3.82 ### 8,255,485 32,072,559 3.1 85.9 ###
2026-Jan-15 Thu 3.78 3.84 3.76 3.82 9,815,652 37,299,477 1.1 ### 13.2
2026-Jan-14 Wed 3.74 3.81 3.74 3.78 5,539,349 20,911,042 1.1 71.8 13.0
2026-Jan-13 Tue 3.75 3.79 3.555 3.7 12,572,771 ### ### 30.2 12.8
2026-Jan-12 Mon 3.79 3.83 3.785 3.81 ### 9,104,547 0.5 66.2 13.1
2026-Jan-09 Fri 3.73 3.81 3.73 3.77 ### 9,002,149 1.1 77.2 ###
2026-Jan-08 Thu ### 3.74 ### 3.72 1,695,785 6,282,883 ### ### 12.8
2026-Jan-07 Wed ### ### ### ### 1,224,440 4,475,328 1.7 ### ###
2026-Jan-06 Tue ### ### ### ### 1,874,373 ### -0.3 38.3 ###
2026-Jan-05 Mon ### 3.71 3.655 ### ### 8,417,576 -0.5 35.6 ###
2026-Jan-02 Fri ### 3.7 ### ### ### ### 0.3 ### ###
2025-Dec-31 Wed 3.7 3.7 ### ### ### ### -1.1 23.0 ###
2025-Dec-30 Tue 3.7 3.71 ### ### ### ### ### ### 12.7
2025-Dec-29 Mon ### 3.71 ### ### ### 5,643,455 -0.5 36.1 ###
2025-Dec-24 Wed ### 3.7 3.645 ### ### ### 0.8 73.2 ###
2025-Dec-23 Tue ### ### ### ### ### 10,164,559 0.8 68.4 12.7
2025-Dec-22 Mon ### ### ### ### 1,886,324 6,875,650 ### ### ###
2025-Dec-19 Fri ### ### ### ### 9,880,621 36,163,072 -0.5 ### ###
2025-Dec-18 Thu ### ### ### ### 4,066,579 14,802,347 0.3 ### ###
2025-Dec-17 Wed 3.7 3.74 ### ### ### 14,230,873 ### 19.0 12.5
2025-Dec-16 Tue 3.74 3.76 3.725 3.74 ### ### ### ### ###
2025-Dec-15 Mon 3.71 3.77 ### 3.75 ### 13,957,329 1.1 80.6 ###
2025-Dec-12 Fri 3.7 3.77 3.7 3.74 3,659,089 ### 1.1 74.7 ###
2025-Dec-11 Thu ### 3.7 3.645 ### ### 11,890,578 0.5 ### 12.7
2025-Dec-10 Wed ### ### ### ### 2,595,983 ### -0.8 ### 12.5
2025-Dec-09 Tue ### ### ### ### ### 7,987,773 ### 34.6 ###
2025-Dec-08 Mon ### 3.71 ### ### ### ### ### 69.5 12.7
2025-Dec-05 Fri 3.7 3.72 ### 3.7 ### 7,353,050 ### 67.7 12.8
2025-Dec-04 Thu 3.75 3.75 ### 3.7 2,680,878 ### ### 32.2 12.8
2025-Dec-03 Wed 3.74 3.78 3.73 3.74 10,994,646 ### ### 65.8 ###
2025-Dec-02 Tue 3.7 3.76 3.7 3.75 ### 13,475,855 1.4 ### ###
2025-Dec-01 Mon ### 3.74 ### 3.74 ### ### ### 88.2 ###
2025-Nov-28 Fri ### 3.71 ### 3.7 3,178,279 11,664,283 1.9 ### 12.8
2025-Nov-27 Thu ### ### ### ### 2,712,983 9,902,387 -0.3 39.1 12.5
2025-Nov-26 Wed ### ### ### ### 2,488,356 9,094,941 ### ### ###
2025-Nov-25 Tue ### ### ### ### 2,467,842 9,001,453 0.3 67.1 12.5
2025-Nov-24 Mon ### 3.73 ### ### ### 8,658,142 -0.3 33.0 12.7
2025-Nov-21 Fri ### ### 3.59 ### 4,060,977 14,721,041 0.8 ### ###
2025-Nov-20 Thu ### ### ### ### ### 7,710,024 0.6 ### ###
2025-Nov-19 Wed ### ### ### ### 1,639,557 5,959,789 -0.5 ### 12.5
2025-Nov-18 Tue ### 3.71 ### ### 3,063,682 ### ### ### ###
2025-Nov-17 Mon ### 3.7 ### ### ### ### 0.5 ### ###
2025-Nov-14 Fri ### ### ### ### 1,879,274 ### 0.3 70.4 12.7
2025-Nov-13 Thu 3.76 3.79 ### ### 3,247,175 12,103,844 -2.1 23.1 ###
2025-Nov-12 Wed ### 3.78 ### 3.75 4,082,279 15,186,077 2.2 84.6 ###
2025-Nov-11 Tue ### ### 3.59 ### ### ### ### 75.8 ###
2025-Nov-10 Mon ### ### 3.57 3.58 3,086,457 11,111,245 -1.4 ### 12.3
2025-Nov-07 Fri ### ### 3.625 ### 2,399,751 8,777,089 -0.5 42.8 ###
2025-Nov-06 Thu ### ### ### ### ### 22,210,987 0.5 72.9 ###
2025-Nov-05 Wed ### ### 3.585 ### 3,029,778 10,945,073 ### 81.7 12.5
2025-Nov-04 Tue ### ### 3.59 3.59 ### ### -0.6 ### ###
2025-Nov-03 Mon ### ### ### ### 2,806,748 ### ### 30.6 12.4
2025-Oct-31 Fri ### 3.72 3.57 ### 4,170,621 ### ### ### ###
2025-Oct-30 Thu ### ### ### ### 1,699,750 6,212,586 0.3 70.5 ###
2025-Oct-29 Wed ### ### ### ### 1,899,870 6,967,773 0.3 67.8 ###
2025-Oct-28 Tue ### ### ### ### ### 8,589,257 ### ### 12.7
2025-Oct-27 Mon ### ### ### ### ### 7,884,082 0.5 ### 12.7
     Prev Section Enhanced    Basic Format Daily Prices for EDV    Bottom Next Section
Basic Prices for EDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 14:47:22 thru 2026-04-21 14:47:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000