Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-May-29 10:18:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDV) ENDEAVOUR GROUP LIMITED home page...

     Prev Section TOC    Company Info for EDV    Fundamental Next Section
Listing Code EDV
Listing Name ENDEAVOUR GROUP LIMITED
GICS Sector Food & Staples Retailing
Company Listing ASX listed company as at Sat May 28 12:01:05 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for EDV .. Friday 27th May 2022

EDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDV
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EDV    Options Next Section

Score Company EDV for Ownership
CtrLinksDateNewsScore
1 an 2021-12-03  2021-12-05 23:44 GMT, Price
Closed at $6.66
0
Price range $5.77 -> $7.5, for Dates 2021-Jun-24 Thu -> 2021-Dec-03 Fri
 

     Prev Section News    Options owned by EDV    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 EDVB18 ### ASX C ### ### E ### EDV OS
2 EDVB28 ### ASX P ### ### E ### EDV OS
3 EDVB38 ### ASX C ### 7.26 E ### EDV OS
4 EDVB48 ### ASX P ### 7.26 E ### EDV OS
5 EDVB58 ### ASX C ### ### E ### EDVL LE
6 EDVB68 ### ASX C ### 9 A ### EDV OS
7 EDVB78 ### ASX P ### 9 A ### EDV OS
8 EDVB88 ### ASX C ### ### E ### EDV OS
9 EDVB98 ### ASX P ### ### E ### EDV OS
10 EDVBF8 ### ASX C 2022-07-21 8.5 A ### EDV OS
11 EDVBG8 ### ASX P 2022-07-21 8.5 A ### EDV OS
12 EDVBH8 ### ASX C 2022-07-21 8.75 A ### EDV OS
13 EDVBI8 ### ASX P 2022-07-21 8.75 A ### EDV OS
14 EDVBJ8 ### ASX C 2022-07-21 9 A ### EDV OS
15 EDVBK8 ### ASX P 2022-07-21 9 A ### EDV OS
16 EDVBL8 ### ASX C 2022-07-21 7.51 E ### EDV OS
17 EDVBM8 ### ASX P 2022-07-21 7.51 E ### EDV OS
18 EDVBO8 ### ASX C 2022-07-21 7.76 E ### EDV OS
19 EDVBP8 ### ASX P 2022-07-21 7.76 E ### EDV OS
20 EDVBQ8 ### ASX C 2022-07-21 ### E ### EDV OS
21 EDVBR8 ### ASX P 2022-07-21 ### E ### EDV OS
22 EDVBS8 ### ASX C ### 8.5 A ### EDV OS
23 EDVBT8 ### ASX P ### 8.5 A ### EDV OS
24 EDVBU8 ### ASX C ### 8.75 A ### EDV OS
25 EDVBV8 ### ASX P ### 8.75 A ### EDV OS
26 EDVBW8 ### ASX C ### 9 A ### EDV OS
27 EDVBX8 ### ASX P ### 9 A ### EDV OS
28 EDVBY8 ### ASX C ### 7.51 E ### EDV OS
29 EDVBZ8 ### ASX P ### 7.51 E ### EDV OS
30 EDVC18 ### ASX C ### 7.76 E ### EDV OS
31 EDVC28 ### ASX P ### 7.76 E ### EDV OS
32 EDVC38 ### ASX C ### ### E ### EDV OS
33 EDVC48 ### ASX P ### ### E ### EDV OS
34 EDVCI8 2022-05-20 ASX C ### 9.25 A ### EDV OS
35 EDVCJ8 2022-05-20 ASX P ### 9.25 A ### EDV OS
36 EDVCK8 2022-05-20 ASX C ### 8.26 E ### EDV OS
37 EDVCL8 2022-05-20 ASX P ### 8.26 E ### EDV OS
38 EDVCM8 ### ASX C ### 9.25 A ### EDV OS
39 EDVCN8 ### ASX P ### 9.25 A ### EDV OS
40 EDVCO8 ### ASX C ### 8.26 E ### EDV OS
41 EDVCP8 ### ASX P ### 8.26 E ### EDV OS
42 EDVCQ8 ### ASX C 2022-07-21 9.25 A ### EDV OS
43 EDVCR8 ### ASX P 2022-07-21 9.25 A ### EDV OS
44 EDVCS8 ### ASX C 2022-07-21 8.26 E ### EDV OS
45 EDVCT8 ### ASX P 2022-07-21 8.26 E ### EDV OS
46 EDVCU8 ### ASX C ### 9.25 A ### EDV OS
47 EDVCV8 ### ASX P ### 9.25 A ### EDV OS
48 EDVCW8 ### ASX C ### 8.26 E ### EDV OS
49 EDVCX8 ### ASX P ### 8.26 E ### EDV OS
50 EDVCY8 ### ASX C ### 5.25 A ### EDV OS
51 EDVCZ8 ### ASX P ### 5.25 A ### EDV OS
52 EDVD18 ### ASX C ### 5.5 A ### EDV OS
53 EDVD28 ### ASX P ### 5.5 A ### EDV OS
54 EDVD38 ### ASX C ### 5.75 A ### EDV OS
55 EDVD48 ### ASX P ### 5.75 A ### EDV OS
56 EDVD58 ### ASX C ### 6 A ### EDV OS
57 EDVD68 ### ASX P ### 6 A ### EDV OS
58 EDVD78 ### ASX C ### 6.25 A ### EDV OS
59 EDVD88 ### ASX P ### 6.25 A ### EDV OS
60 EDVD98 ### ASX C ### 6.5 A ### EDV OS
61 EDVDK8 ### ASX P ### 6.5 A ### EDV OS
62 EDVDL8 ### ASX C ### 6.75 A ### EDV OS
63 EDVDM8 ### ASX P ### 6.75 A ### EDV OS
64 EDVDN8 ### ASX C ### 7 A ### EDV OS
65 EDVDO8 ### ASX P ### 7 A ### EDV OS
66 EDVDP8 ### ASX C ### 7.25 A ### EDV OS
67 EDVDQ8 ### ASX P ### 7.25 A ### EDV OS
68 EDVDR8 ### ASX C ### 7.5 A ### EDV OS
69 EDVDS8 ### ASX P ### 7.5 A ### EDV OS
70 EDVDT8 ### ASX C ### 7.75 A ### EDV OS
71 EDVDU8 ### ASX P ### 7.75 A ### EDV OS
72 EDVDV8 ### ASX C ### 8 A ### EDV OS
73 EDVDW8 ### ASX P ### 8 A ### EDV OS
74 EDVDX8 ### ASX C ### 8.25 A ### EDV OS
75 EDVDY8 ### ASX P ### 8.25 A ### EDV OS
76 EDVDZ8 ### ASX C ### 8.5 A ### EDV OS
77 EDVE18 ### ASX P ### 8.5 A ### EDV OS
78 EDVE28 ### ASX C ### 8.75 A ### EDV OS
79 EDVE38 ### ASX P ### 8.75 A ### EDV OS
80 EDVE48 ### ASX C ### 6.26 E ### EDV OS
81 EDVE58 ### ASX P ### 6.26 E ### EDV OS
82 EDVE68 ### ASX C ### 6.51 E ### EDV OS
83 EDVE78 ### ASX P ### 6.51 E ### EDV OS
84 EDVE88 ### ASX C ### 6.76 E ### EDV OS
85 EDVE98 ### ASX P ### 6.76 E ### EDV OS
86 EDVEF8 ### ASX C ### ### E ### EDV OS
87 EDVEG8 ### ASX P ### ### E ### EDV OS
88 EDVEH8 ### ASX C ### 7.26 E ### EDV OS
89 EDVEI8 ### ASX P ### 7.26 E ### EDV OS
90 EDVEJ8 ### ASX C ### 7.51 E ### EDV OS
91 EDVEK8 ### ASX P ### 7.51 E ### EDV OS
92 EDVEL8 ### ASX C ### 7.76 E ### EDV OS
93 EDVEM8 ### ASX P ### 7.76 E ### EDV OS
94 EDVEN8 ### ASX C ### ### E ### EDVL LE
95 EDVEO8 ### ASX C ### 9 A ### EDV OS
96 EDVEP8 ### ASX P ### 9 A ### EDV OS
97 EDVEQ8 ### ASX C ### ### E ### EDV OS
98 EDVER8 ### ASX P ### ### E ### EDV OS
99 EDVES8 ### ASX C ### 9.25 A ### EDV OS
100 EDVET8 ### ASX P ### 9.25 A ### EDV OS
101 EDVEU8 ### ASX C ### 8.26 E ### EDV OS
102 EDVEV8 ### ASX P ### 8.26 E ### EDV OS
103 EDVF18 2022-05-20 ASX C ### 9.5 A ### EDV OS
104 EDVF28 2022-05-20 ASX P ### 9.5 A ### EDV OS
105 EDVF38 2022-05-20 ASX C ### 8.51 E ### EDV OS
106 EDVF48 2022-05-20 ASX P ### 8.51 E ### EDV OS
107 EDVF58 ### ASX C ### 9.5 A ### EDV OS
108 EDVF68 ### ASX P ### 9.5 A ### EDV OS
109 EDVF78 ### ASX C ### 8.51 E ### EDV OS
110 EDVF88 ### ASX P ### 8.51 E ### EDV OS
111 EDVF98 ### ASX C 2022-07-21 9.5 A ### EDV OS
112 EDVFF8 ### ASX P 2022-07-21 9.5 A ### EDV OS
113 EDVFG8 ### ASX C 2022-07-21 8.51 E ### EDV OS
114 EDVFH8 ### ASX P 2022-07-21 8.51 E ### EDV OS
115 EDVFI8 ### ASX C ### 9.5 A ### EDV OS
116 EDVFJ8 ### ASX P ### 9.5 A ### EDV OS
117 EDVFK8 ### ASX C ### 8.51 E ### EDV OS
118 EDVFL8 ### ASX P ### 8.51 E ### EDV OS
119 EDVFM8 ### ASX C ### 9.5 A ### EDV OS
120 EDVFN8 ### ASX P ### 9.5 A ### EDV OS
121 EDVFO8 ### ASX C ### 8.51 E ### EDV OS
122 EDVFP8 ### ASX P ### 8.51 E ### EDV OS
123 EDVFQ8 ### ASX C 2022-10-20 5.75 A ### EDV OS
124 EDVFR8 ### ASX P 2022-10-20 5.75 A ### EDV OS
125 EDVFS8 ### ASX C 2022-10-20 6 A ### EDV OS
126 EDVFT8 ### ASX P 2022-10-20 6 A ### EDV OS
127 EDVFU8 ### ASX C 2022-10-20 6.25 A ### EDV OS
128 EDVFV8 ### ASX P 2022-10-20 6.25 A ### EDV OS
129 EDVFW8 ### ASX C 2022-10-20 6.5 A ### EDV OS
130 EDVFX8 ### ASX P 2022-10-20 6.5 A ### EDV OS
131 EDVFY8 ### ASX C 2022-10-20 6.75 A ### EDV OS
132 EDVFZ8 ### ASX P 2022-10-20 6.75 A ### EDV OS
133 EDVG18 ### ASX C 2022-10-20 7 A ### EDV OS
134 EDVG28 ### ASX P 2022-10-20 7 A ### EDV OS
135 EDVG38 ### ASX C 2022-10-20 7.25 A ### EDV OS
136 EDVG48 ### ASX P 2022-10-20 7.25 A ### EDV OS
137 EDVG58 ### ASX C 2022-10-20 7.5 A ### EDV OS
138 EDVG68 ### ASX P 2022-10-20 7.5 A ### EDV OS
139 EDVG78 ### ASX C 2022-10-20 7.75 A ### EDV OS
140 EDVG88 ### ASX P 2022-10-20 7.75 A ### EDV OS
141 EDVG98 ### ASX C 2022-10-20 8 A ### EDV OS
142 EDVGK8 ### ASX P 2022-10-20 8 A ### EDV OS
143 EDVGL8 ### ASX C 2022-10-20 8.25 A ### EDV OS
144 EDVGM8 ### ASX P 2022-10-20 8.25 A ### EDV OS
145 EDVGN8 ### ASX C 2022-10-20 8.5 A ### EDV OS
146 EDVGO8 ### ASX P 2022-10-20 8.5 A ### EDV OS
147 EDVGP8 ### ASX C 2022-10-20 8.75 A ### EDV OS
148 EDVGQ8 ### ASX P 2022-10-20 8.75 A ### EDV OS
149 EDVGR8 ### ASX C 2022-10-20 9 A ### EDV OS
150 EDVGS8 ### ASX P 2022-10-20 9 A ### EDV OS
151 EDVGT8 ### ASX C 2022-10-20 9.25 A ### EDV OS
152 EDVGU8 ### ASX P 2022-10-20 9.25 A ### EDV OS
153 EDVGV8 ### ASX C 2022-10-20 6.76 E ### EDV OS
154 EDVGW8 ### ASX P 2022-10-20 6.76 E ### EDV OS
155 EDVGX8 ### ASX C 2022-10-20 ### E ### EDV OS
156 EDVGY8 ### ASX P 2022-10-20 ### E ### EDV OS
157 EDVGZ8 ### ASX C 2022-10-20 7.26 E ### EDV OS
158 EDVI18 ### ASX P 2022-10-20 7.26 E ### EDV OS
159 EDVI28 ### ASX C 2022-10-20 7.51 E ### EDV OS
160 EDVI38 ### ASX P 2022-10-20 7.51 E ### EDV OS
161 EDVI48 ### ASX C 2022-10-20 7.76 E ### EDV OS
162 EDVI58 ### ASX P 2022-10-20 7.76 E ### EDV OS
163 EDVI68 ### ASX C 2022-10-20 ### E ### EDV OS
164 EDVI78 ### ASX P 2022-10-20 ### E ### EDV OS
165 EDVI88 ### ASX C 2022-10-20 8.26 E ### EDV OS
166 EDVI98 ### ASX P 2022-10-20 8.26 E ### EDV OS
167 EDVIF8 ### ASX C 2022-10-20 ### E ### EDVL LE
168 EDVIG8 ### ASX C 2022-10-20 9.5 A ### EDV OS
169 EDVIH8 ### ASX P 2022-10-20 9.5 A ### EDV OS
170 EDVII8 ### ASX C 2022-10-20 8.51 E ### EDV OS
171 EDVIJ8 ### ASX P 2022-10-20 8.51 E ### EDV OS
172 EDVIK8 2022-05-20 ASX C ### 9.75 A ### EDV OS
173 EDVIL8 2022-05-20 ASX P ### 9.75 A ### EDV OS
174 EDVIM8 2022-05-20 ASX C ### 8.76 E ### EDV OS
175 EDVIN8 2022-05-20 ASX P ### 8.76 E ### EDV OS
176 EDVIO8 ### ASX C ### 9.75 A ### EDV OS
177 EDVIP8 ### ASX P ### 9.75 A ### EDV OS
178 EDVIQ8 ### ASX C ### 8.76 E ### EDV OS
179 EDVIR8 ### ASX P ### 8.76 E ### EDV OS
180 EDVIS8 ### ASX C 2022-07-21 9.75 A ### EDV OS
181 EDVIT8 ### ASX P 2022-07-21 9.75 A ### EDV OS
182 EDVIU8 ### ASX C 2022-07-21 8.76 E ### EDV OS
183 EDVIV8 ### ASX P 2022-07-21 8.76 E ### EDV OS
184 EDVIW8 ### ASX C ### 9.75 A ### EDV OS
185 EDVIX8 ### ASX P ### 9.75 A ### EDV OS
186 EDVIY8 ### ASX C ### 8.76 E ### EDV OS
187 EDVIZ8 ### ASX P ### 8.76 E ### EDV OS
188 EDVJ18 ### ASX C ### 9.75 A ### EDV OS
189 EDVJ28 ### ASX P ### 9.75 A ### EDV OS
190 EDVJ38 ### ASX C ### 8.76 E ### EDV OS
191 EDVJ48 ### ASX P ### 8.76 E ### EDV OS
192 EDVJ58 ### ASX C 2022-10-20 9.75 A ### EDV OS
193 EDVJ68 ### ASX P 2022-10-20 9.75 A ### EDV OS
194 EDVJ78 ### ASX C 2022-10-20 8.76 E ### EDV OS
195 EDVJ88 ### ASX P 2022-10-20 8.76 E ### EDV OS
196 EDVJ98 ### ASX C ### 6 A ### EDV OS
197 EDVJA8 ### ASX P ### 6 A ### EDV OS
198 EDVJB8 ### ASX C ### 6.25 A ### EDV OS
199 EDVJC8 ### ASX P ### 6.25 A ### EDV OS
200 EDVJD8 ### ASX C ### 6.5 A ### EDV OS
201 EDVJE8 ### ASX P ### 6.5 A ### EDV OS
202 EDVJF8 ### ASX C ### 6.75 A ### EDV OS
203 EDVJG8 ### ASX P ### 6.75 A ### EDV OS
204 EDVJH8 ### ASX C ### 7 A ### EDV OS
205 EDVJI8 ### ASX P ### 7 A ### EDV OS
206 EDVJJ8 ### ASX C ### 7.25 A ### EDV OS
207 EDVJK8 ### ASX P ### 7.25 A ### EDV OS
208 EDVJL8 ### ASX C ### 7.5 A ### EDV OS
209 EDVJM8 ### ASX P ### 7.5 A ### EDV OS
210 EDVJN8 ### ASX C ### 7.75 A ### EDV OS
211 EDVJO8 ### ASX P ### 7.75 A ### EDV OS
212 EDVJP8 ### ASX C ### 8 A ### EDV OS
213 EDVJQ8 ### ASX P ### 8 A ### EDV OS
214 EDVJR8 ### ASX C ### 8.25 A ### EDV OS
215 EDVJS8 ### ASX P ### 8.25 A ### EDV OS
216 EDVJT8 ### ASX C ### 8.5 A ### EDV OS
217 EDVJU8 ### ASX P ### 8.5 A ### EDV OS
218 EDVJV8 ### ASX C ### 8.75 A ### EDV OS
219 EDVJW8 ### ASX P ### 8.75 A ### EDV OS
220 EDVJX8 ### ASX C ### 9 A ### EDV OS
221 EDVJY8 ### ASX P ### 9 A ### EDV OS
222 EDVJZ8 ### ASX C ### 9.25 A ### EDV OS
223 EDVK18 ### ASX P ### 9.25 A ### EDV OS
224 EDVK28 ### ASX C ### 9.5 A ### EDV OS
225 EDVK38 ### ASX P ### 9.5 A ### EDV OS
226 EDVK48 ### ASX C ### ### E ### EDV OS
227 EDVK58 ### ASX P ### ### E ### EDV OS
228 EDVK68 ### ASX C ### 7.26 E ### EDV OS
229 EDVK78 ### ASX P ### 7.26 E ### EDV OS
230 EDVK88 ### ASX C ### 7.51 E ### EDV OS
231 EDVK98 ### ASX P ### 7.51 E ### EDV OS
232 EDVKA8 ### ASX C ### 7.76 E ### EDV OS
233 EDVKB8 ### ASX P ### 7.76 E ### EDV OS
234 EDVKC8 ### ASX C ### ### E ### EDV OS
235 EDVKD8 ### ASX P ### ### E ### EDV OS
236 EDVKE8 ### ASX C ### 8.26 E ### EDV OS
237 EDVKF8 ### ASX P ### 8.26 E ### EDV OS
238 EDVKG8 ### ASX C ### 8.51 E ### EDV OS
239 EDVKH8 ### ASX P ### 8.51 E ### EDV OS
240 EDVKI8 ### ASX C ### ### E ### EDVL LE
241 EDVKJ8 ### ASX C ### 5.75 A ### EDV OS
242 EDVKK8 ### ASX P ### 5.75 A ### EDV OS
243 EDVKL8 ### ASX C ### 6.76 E ### EDV OS
244 EDVKM8 ### ASX P ### 6.76 E ### EDV OS
245 EDVKN8 ### ASX C 2022-10-20 5.5 A ### EDV OS
246 EDVKO8 ### ASX P 2022-10-20 5.5 A ### EDV OS
247 EDVKP8 ### ASX C 2022-10-20 6.51 E ### EDV OS
248 EDVKQ8 ### ASX P 2022-10-20 6.51 E ### EDV OS
249 EDVKR8 ### ASX C ### 5.5 A ### EDV OS
250 EDVKS8 ### ASX P ### 5.5 A ### EDV OS
251 EDVKT8 ### ASX C ### 6.51 E ### EDV OS
252 EDVKU8 ### ASX P ### 6.51 E ### EDV OS
253 EDVRP7 2022-05-20 ASX C ### 5.5 A ### EDV OS
254 EDVRQ7 2022-05-20 ASX P ### 5.5 A ### EDV OS
255 EDVRR7 2022-05-20 ASX C ### 5.75 A ### EDV OS
256 EDVRS7 2022-05-20 ASX P ### 5.75 A ### EDV OS
257 EDVRT7 2022-05-20 ASX C ### 6 A ### EDV OS
258 EDVRU7 2022-05-20 ASX P ### 6 A ### EDV OS
259 EDVRV7 2022-05-20 ASX C ### 6.25 A ### EDV OS
260 EDVRW7 2022-05-20 ASX P ### 6.25 A ### EDV OS
261 EDVRX7 2022-05-20 ASX C ### 6.5 A ### EDV OS
262 EDVRY7 2022-05-20 ASX P ### 6.5 A ### EDV OS
263 EDVRZ7 2022-05-20 ASX C ### 6.75 A ### EDV OS
264 EDVS17 2022-05-20 ASX P ### 6.75 A ### EDV OS
265 EDVS27 2022-05-20 ASX C ### 7 A ### EDV OS
266 EDVS37 2022-05-20 ASX P ### 7 A ### EDV OS
267 EDVS47 2022-05-20 ASX C ### 7.25 A ### EDV OS
268 EDVS57 2022-05-20 ASX P ### 7.25 A ### EDV OS
269 EDVS67 2022-05-20 ASX C ### 7.5 A ### EDV OS
270 EDVS77 2022-05-20 ASX P ### 7.5 A ### EDV OS
271 EDVS87 2022-05-20 ASX C ### 7.75 A ### EDV OS
272 EDVS97 2022-05-20 ASX P ### 7.75 A ### EDV OS
273 EDVSA7 2022-05-20 ASX C ### 8 A ### EDV OS
274 EDVSB7 2022-05-20 ASX P ### 8 A ### EDV OS
275 EDVSC7 2022-05-20 ASX C ### 8.25 A ### EDV OS
276 EDVSD7 2022-05-20 ASX P ### 8.25 A ### EDV OS
277 EDVSE7 2022-05-20 ASX C ### 8.5 A ### EDV OS
278 EDVSF7 2022-05-20 ASX P ### 8.5 A ### EDV OS
279 EDVSG7 2022-05-20 ASX C ### 8.75 A ### EDV OS
280 EDVSH7 2022-05-20 ASX P ### 8.75 A ### EDV OS
281 EDVSI7 2022-05-20 ASX C ### 9 A ### EDV OS
282 EDVSJ7 2022-05-20 ASX P ### 9 A ### EDV OS
283 EDVSK7 2022-05-20 ASX C ### ### E ### EDVL LE
284 EDVTS7 2022-05-20 ASX C ### 6.51 E ### EDV OS
285 EDVTT7 2022-05-20 ASX P ### 6.51 E ### EDV OS
286 EDVTU7 2022-05-20 ASX C ### 6.76 E ### EDV OS
287 EDVTV7 2022-05-20 ASX P ### 6.76 E ### EDV OS
288 EDVTW7 2022-05-20 ASX C ### ### E ### EDV OS
289 EDVTX7 2022-05-20 ASX P ### ### E ### EDV OS
290 EDVTY7 2022-05-20 ASX C ### 7.26 E ### EDV OS
291 EDVTZ7 2022-05-20 ASX P ### 7.26 E ### EDV OS
292 EDVU17 2022-05-20 ASX C ### 7.51 E ### EDV OS
293 EDVU27 2022-05-20 ASX P ### 7.51 E ### EDV OS
294 EDVU37 2022-05-20 ASX C ### 7.76 E ### EDV OS
295 EDVU47 2022-05-20 ASX P ### 7.76 E ### EDV OS
296 EDVU57 2022-05-20 ASX C ### ### E ### EDV OS
297 EDVU67 2022-05-20 ASX P ### ### E ### EDV OS
298 EDVUD7 2022-05-20 ASX C ### 5.25 A ### EDV OS
299 EDVUE7 2022-05-20 ASX P ### 5.25 A ### EDV OS
300 EDVUF7 2022-05-20 ASX C ### 6.26 E ### EDV OS
301 EDVUG7 2022-05-20 ASX P ### 6.26 E ### EDV OS
302 EDVUR7 2022-05-20 ASX C ### 5 A ### EDV OS
303 EDVUS7 2022-05-20 ASX P ### 5 A ### EDV OS
304 EDVUT7 2022-05-20 ASX C ### ### E ### EDV OS
305 EDVUU7 2022-05-20 ASX P ### ### E ### EDV OS
306 EDVV67 2022-05-20 ASX C ### ### A ### EDV OS
307 EDVV77 2022-05-20 ASX P ### ### A ### EDV OS
308 EDVV87 2022-05-20 ASX C ### 5.76 E ### EDV OS
309 EDVV97 2022-05-20 ASX P ### 5.76 E ### EDV OS
310 EDVVA7 ### ASX C ### 5 A ### EDV OS
311 EDVVB7 ### ASX P ### 5 A ### EDV OS
312 EDVVC7 ### ASX C ### 5.25 A ### EDV OS
313 EDVVD7 ### ASX P ### 5.25 A ### EDV OS
314 EDVVE7 ### ASX C ### 5.5 A ### EDV OS
315 EDVVF7 ### ASX P ### 5.5 A ### EDV OS
316 EDVVG7 ### ASX C ### 5.75 A ### EDV OS
317 EDVVH7 ### ASX P ### 5.75 A ### EDV OS
318 EDVVI7 ### ASX C ### 6 A ### EDV OS
319 EDVVJ7 ### ASX P ### 6 A ### EDV OS
320 EDVVK7 ### ASX C ### 6.25 A ### EDV OS
321 EDVVL7 ### ASX P ### 6.25 A ### EDV OS
322 EDVVM7 ### ASX C ### 6.5 A ### EDV OS
323 EDVVN7 ### ASX P ### 6.5 A ### EDV OS
324 EDVVO7 ### ASX C ### 6.75 A ### EDV OS
325 EDVVP7 ### ASX P ### 6.75 A ### EDV OS
326 EDVVQ7 ### ASX C ### 7 A ### EDV OS
327 EDVVR7 ### ASX P ### 7 A ### EDV OS
328 EDVVS7 ### ASX C ### 7.25 A ### EDV OS
329 EDVVT7 ### ASX P ### 7.25 A ### EDV OS
330 EDVVU7 ### ASX C ### 7.5 A ### EDV OS
331 EDVVV7 ### ASX P ### 7.5 A ### EDV OS
332 EDVVW7 ### ASX C ### 7.75 A ### EDV OS
333 EDVVX7 ### ASX P ### 7.75 A ### EDV OS
334 EDVVY7 ### ASX C ### 8 A ### EDV OS
335 EDVVZ7 ### ASX P ### 8 A ### EDV OS
336 EDVW17 ### ASX C ### 8.25 A ### EDV OS
337 EDVW27 ### ASX P ### 8.25 A ### EDV OS
338 EDVW37 ### ASX C ### 8.5 A ### EDV OS
339 EDVW47 ### ASX P ### 8.5 A ### EDV OS
340 EDVW57 ### ASX C ### ### E ### EDV OS
341 EDVW67 ### ASX P ### ### E ### EDV OS
342 EDVW77 ### ASX C ### 6.26 E ### EDV OS
343 EDVW87 ### ASX P ### 6.26 E ### EDV OS
344 EDVW97 ### ASX C ### 6.51 E ### EDV OS
345 EDVWA7 ### ASX P ### 6.51 E ### EDV OS
346 EDVWB7 ### ASX C ### 6.76 E ### EDV OS
347 EDVWC7 ### ASX P ### 6.76 E ### EDV OS
348 EDVWD7 ### ASX C ### ### E ### EDV OS
349 EDVWE7 ### ASX P ### ### E ### EDV OS
350 EDVWF7 ### ASX C ### 7.26 E ### EDV OS
351 EDVWG7 ### ASX P ### 7.26 E ### EDV OS
352 EDVWH7 ### ASX C ### 7.51 E ### EDV OS
353 EDVWI7 ### ASX P ### 7.51 E ### EDV OS
354 EDVWJ7 ### ASX C ### ### E ### EDVL LE
355 EDVWK7 ### ASX C ### 8.75 A ### EDV OS
356 EDVWL7 ### ASX P ### 8.75 A ### EDV OS
357 EDVWM7 ### ASX C ### 7.76 E ### EDV OS
358 EDVWN7 ### ASX P ### 7.76 E ### EDV OS
359 EDVWO7 ### ASX C ### ### A ### EDV OS
360 EDVWP7 ### ASX P ### ### A ### EDV OS
361 EDVWQ7 ### ASX C ### 5.76 E ### EDV OS
362 EDVWR7 ### ASX P ### 5.76 E ### EDV OS
363 EDVWS7 ### ASX C 2022-07-21 ### A ### EDV OS
364 EDVWT7 ### ASX P 2022-07-21 ### A ### EDV OS
365 EDVWU7 ### ASX C 2022-07-21 5 A ### EDV OS
366 EDVWV7 ### ASX P 2022-07-21 5 A ### EDV OS
367 EDVWW7 ### ASX C 2022-07-21 5.25 A ### EDV OS
368 EDVWX7 ### ASX P 2022-07-21 5.25 A ### EDV OS
369 EDVWY7 ### ASX C 2022-07-21 5.5 A ### EDV OS
370 EDVWZ7 ### ASX P 2022-07-21 5.5 A ### EDV OS
371 EDVX17 ### ASX C 2022-07-21 5.75 A ### EDV OS
372 EDVX27 ### ASX P 2022-07-21 5.75 A ### EDV OS
373 EDVX37 ### ASX C 2022-07-21 6 A ### EDV OS
374 EDVX47 ### ASX P 2022-07-21 6 A ### EDV OS
375 EDVX57 ### ASX C 2022-07-21 6.25 A ### EDV OS
376 EDVX67 ### ASX P 2022-07-21 6.25 A ### EDV OS
377 EDVX77 ### ASX C 2022-07-21 6.5 A ### EDV OS
378 EDVX87 ### ASX P 2022-07-21 6.5 A ### EDV OS
379 EDVX97 ### ASX C 2022-07-21 6.75 A ### EDV OS
380 EDVXA7 ### ASX P 2022-07-21 6.75 A ### EDV OS
381 EDVXB7 ### ASX C 2022-07-21 7 A ### EDV OS
382 EDVXC7 ### ASX P 2022-07-21 7 A ### EDV OS
383 EDVXD7 ### ASX C 2022-07-21 7.25 A ### EDV OS
384 EDVXF7 ### ASX P 2022-07-21 7.25 A ### EDV OS
385 EDVXG7 ### ASX C 2022-07-21 7.5 A ### EDV OS
386 EDVXH7 ### ASX P 2022-07-21 7.5 A ### EDV OS
387 EDVXI7 ### ASX C 2022-07-21 7.75 A ### EDV OS
388 EDVXJ7 ### ASX P 2022-07-21 7.75 A ### EDV OS
389 EDVXK7 ### ASX C 2022-07-21 8 A ### EDV OS
390 EDVXL7 ### ASX P 2022-07-21 8 A ### EDV OS
391 EDVXM7 ### ASX C 2022-07-21 8.25 A ### EDV OS
392 EDVXN7 ### ASX P 2022-07-21 8.25 A ### EDV OS
393 EDVXO7 ### ASX C 2022-07-21 5.76 E ### EDV OS
394 EDVXP7 ### ASX P 2022-07-21 5.76 E ### EDV OS
395 EDVXQ7 ### ASX C 2022-07-21 ### E ### EDV OS
396 EDVXR7 ### ASX P 2022-07-21 ### E ### EDV OS
397 EDVXS7 ### ASX C 2022-07-21 6.26 E ### EDV OS
398 EDVXT7 ### ASX P 2022-07-21 6.26 E ### EDV OS
399 EDVXU7 ### ASX C 2022-07-21 6.51 E ### EDV OS
400 EDVXV7 ### ASX P 2022-07-21 6.51 E ### EDV OS
401 EDVXW7 ### ASX C 2022-07-21 6.76 E ### EDV OS
402 EDVXY7 ### ASX P 2022-07-21 6.76 E ### EDV OS
403 EDVXZ7 ### ASX C 2022-07-21 ### E ### EDV OS
404 EDVY17 ### ASX P 2022-07-21 ### E ### EDV OS
405 EDVY27 ### ASX C 2022-07-21 7.26 E ### EDV OS
406 EDVY37 ### ASX P 2022-07-21 7.26 E ### EDV OS
407 EDVY47 ### ASX C 2022-07-21 ### E ### EDVL LE
408 EDVYH7 2022-05-20 ASX C ### 4.8 A ### EDV OS
409 EDVYI7 2022-05-20 ASX P ### 4.8 A ### EDV OS
410 EDVYJ7 2022-05-20 ASX C ### 5.51 E ### EDV OS
411 EDVYK7 2022-05-20 ASX P ### 5.51 E ### EDV OS
412 EDVYL7 ### ASX C ### 4.8 A ### EDV OS
413 EDVYM7 ### ASX P ### 4.8 A ### EDV OS
414 EDVYN7 ### ASX C ### 5.51 E ### EDV OS
415 EDVYO7 ### ASX P ### 5.51 E ### EDV OS
416 EDVYP7 ### ASX C 2022-07-21 4.8 A ### EDV OS
417 EDVYQ7 ### ASX P 2022-07-21 4.8 A ### EDV OS
418 EDVYR7 ### ASX C 2022-07-21 5.51 E ### EDV OS
419 EDVYS7 ### ASX P 2022-07-21 5.51 E ### EDV OS
420 EDVYT7 ### ASX C ### ### A ### EDV OS
421 EDVYU7 ### ASX P ### ### A ### EDV OS
422 EDVYV7 ### ASX C ### 5 A ### EDV OS
423 EDVYW7 ### ASX P ### 5 A ### EDV OS
424 EDVYX7 ### ASX C ### 5.25 A ### EDV OS
425 EDVYZ7 ### ASX P ### 5.25 A ### EDV OS
426 EDVZ17 ### ASX C ### 5.5 A ### EDV OS
427 EDVZ27 ### ASX P ### 5.5 A ### EDV OS
428 EDVZ37 ### ASX C ### 5.75 A ### EDV OS
429 EDVZ47 ### ASX P ### 5.75 A ### EDV OS
430 EDVZ57 ### ASX C ### 6 A ### EDV OS
431 EDVZ67 ### ASX P ### 6 A ### EDV OS
432 EDVZ77 ### ASX C ### 6.25 A ### EDV OS
433 EDVZ87 ### ASX P ### 6.25 A ### EDV OS
434 EDVZ97 ### ASX C ### 6.5 A ### EDV OS
435 EDVZA7 ### ASX P ### 6.5 A ### EDV OS
436 EDVZB7 ### ASX C ### 6.75 A ### EDV OS
437 EDVZC7 ### ASX P ### 6.75 A ### EDV OS
438 EDVZD7 ### ASX C ### 7 A ### EDV OS
439 EDVZE7 ### ASX P ### 7 A ### EDV OS
440 EDVZF7 ### ASX C ### 7.25 A ### EDV OS
441 EDVZG7 ### ASX P ### 7.25 A ### EDV OS
442 EDVZH7 ### ASX C ### 7.5 A ### EDV OS
443 EDVZI7 ### ASX P ### 7.5 A ### EDV OS
444 EDVZJ7 ### ASX C ### 7.75 A ### EDV OS
445 EDVZK7 ### ASX P ### 7.75 A ### EDV OS
446 EDVZL7 ### ASX C ### 8 A ### EDV OS
447 EDVZM7 ### ASX P ### 8 A ### EDV OS
448 EDVZN7 ### ASX C ### 8.25 A ### EDV OS
449 EDVZO7 ### ASX P ### 8.25 A ### EDV OS
450 EDVZP7 ### ASX C ### 5.76 E ### EDV OS
451 EDVZQ7 ### ASX P ### 5.76 E ### EDV OS
452 EDVZR7 ### ASX C ### ### E ### EDV OS
453 EDVZS7 ### ASX P ### ### E ### EDV OS
454 EDVZT7 ### ASX C ### 6.26 E ### EDV OS
455 EDVZU7 ### ASX P ### 6.26 E ### EDV OS
456 EDVZV7 ### ASX C ### 6.51 E ### EDV OS
457 EDVZW7 ### ASX P ### 6.51 E ### EDV OS
458 EDVZX7 ### ASX C ### 6.76 E ### EDV OS
459 EDVZY7 ### ASX P ### 6.76 E ### EDV OS
     Prev Section Options    Warrants owned by EDV    Charting Next Section
No Warrants for company (EDV) ENDEAVOUR GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDV) ENDEAVOUR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.77 ### 3.8
MAX ### 15,817,542 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDV

     Prev Section Weekly    Format Enhanced Daily Prices for EDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDV) ENDEAVOUR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-May-27 Fri 7.28 7.355 ### 7.25 4,424,458 ### ### 39.8 0.0
2022-May-26 Thu 7.55 ### 7.2 7.2 5,761,574 42,635,647 ### 9.7 0.0
2022-May-25 Wed 7.55 ### 7.5 ### 3,088,883 ### 1.5 ### 0.0
2022-May-24 Tue 7.52 7.57 7.46 7.52 ### ### ### ### 0.0
2022-May-23 Mon ### ### 7.53 7.55 2,163,444 16,431,357 ### ### 0.0
2022-May-20 Fri ### 7.78 ### ### 3,598,729 27,674,226 ### ### 0.0
2022-May-19 Thu ### 7.775 ### 7.74 ### 23,481,970 1.0 ### 0.0
2022-May-18 Wed 7.82 7.89 7.72 7.77 3,380,021 ### ### ### 0.0
2022-May-17 Tue 7.8 ### 7.76 7.89 ### 29,852,243 1.2 73.7 0.0
2022-May-16 Mon 7.73 7.78 ### 7.75 3,556,174 27,400,320 0.3 ### 0.0
2022-May-13 Fri ### ### 7.53 7.59 ### 19,866,520 ### ### 0.0
2022-May-12 Thu 7.75 7.77 7.55 7.55 3,100,943 23,753,223 -2.6 36.4 0.0
2022-May-11 Wed ### 7.77 ### 7.74 ### ### 0.8 66.4 0.0
2022-May-10 Tue ### 7.655 7.55 ### 2,995,177 ### 0.5 88.8 0.0
2022-May-09 Mon ### 7.655 7.55 ### 2,995,177 ### 0.5 88.8 0.0
2022-May-06 Fri ### ### ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 7.74 ### 7.72 4,117,050 ### 0.5 65.6 0.0
2022-May-04 Wed ### 7.73 ### ### ### 16,026,347 ### 84.2 0.0
2022-May-03 Tue ### 7.74 7.57 ### 2,998,855 ### ### ### 0.0
2022-May-02 Mon ### 7.78 ### 7.72 ### 43,790,944 ### 80.7 0.0
2022-Apr-29 Fri 7.74 7.81 ### 7.8 ### ### 0.8 67.1 0.0
2022-Apr-28 Thu ### 7.71 ### ### 2,085,783 15,971,883 ### ### 0.0
2022-Apr-27 Wed 7.83 7.83 7.7 7.76 3,034,745 ### ### 32.6 0.0
2022-Apr-26 Tue ### ### ### 7.83 ### 38,743,389 2.6 ### 0.0
2022-Apr-22 Fri 7.5 7.77 7.45 7.74 5,812,029 44,229,540 ### ### 0.0
2022-Apr-21 Thu 7.87 7.875 7.52 ### 7,054,120 54,299,088 ### 16.0 0.0
2022-Apr-20 Wed 7.85 ### 7.82 7.87 ### 18,759,073 0.3 74.5 0.0
2022-Apr-19 Tue 7.76 7.85 7.74 7.81 ### 18,689,354 0.6 ### 0.0
2022-Apr-14 Thu ### ### ### 7.76 2,173,478 16,817,286 1.2 ### 0.0
2022-Apr-13 Wed ### 7.75 ### 7.72 2,583,489 19,905,782 ### ### 0.0
2022-Apr-12 Tue ### 7.72 ### ### ### 15,764,820 ### ### 0.0
2022-Apr-11 Mon ### 7.7 ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 7.72 7.725 ### 7.7 4,169,272 ### -0.3 38.7 0.0
2022-Apr-07 Thu ### 7.71 7.56 ### ### ### 0.8 81.8 0.0
2022-Apr-06 Wed 7.5 ### 7.47 7.58 ### 31,630,989 ### 79.5 0.0
2022-Apr-05 Tue 7.4 7.525 7.4 7.5 ### ### 1.4 80.7 0.0
2022-Apr-04 Mon ### 7.46 7.27 7.4 ### ### 0.7 67.5 0.0
2022-Apr-01 Fri 7.27 ### 7.26 ### 1,992,648 14,566,256 0.6 ### 0.0
2022-Mar-31 Thu ### ### 7.27 7.29 3,410,982 ### ### ### 0.0
2022-Mar-30 Wed ### 7.375 ### ### 3,926,047 28,817,184 ### 69.9 0.0
2022-Mar-29 Tue 7.23 7.29 ### 7.25 ### 17,940,242 0.3 ### 0.0
2022-Mar-28 Mon 7.21 7.28 ### ### 2,583,854 18,603,748 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 4,322,386 30,840,224 -0.1 38.4 0.0
2022-Mar-24 Thu ### ### ### ### 3,726,371 ### ### 80.6 0.0
2022-Mar-23 Wed ### ### 7 ### ### ### -0.4 31.2 0.0
2022-Mar-22 Tue ### 7.025 6.88 ### ### ### 0.3 68.1 0.0
2022-Mar-21 Mon ### ### 6.87 ### 1,687,356 11,727,124 ### ### 0.0
2022-Mar-18 Fri 7 ### ### ### 5,182,189 36,119,857 -0.4 ### 0.0
2022-Mar-17 Thu 7 7.045 ### ### ### ### -0.1 ### 0.0
2022-Mar-16 Wed ### ### 6.86 ### 3,298,847 ### 0.6 ### 0.0
2022-Mar-15 Tue ### ### 6.86 ### ### ### -0.1 ### 0.0
2022-Mar-14 Mon ### ### 6.83 ### ### 20,368,321 ### 70.4 0.0
2022-Mar-11 Fri 6.88 ### 6.8 6.82 2,920,580 20,049,781 -0.9 ### 0.0
2022-Mar-10 Thu 6.84 ### 6.83 ### 2,936,649 20,218,828 1.2 69.7 0.0
2022-Mar-09 Wed 6.73 ### 6.71 6.86 ### ### ### ### 0.0
2022-Mar-08 Tue 7 ### 6.83 6.87 5,887,972 ### -1.9 ### 0.0
2022-Mar-07 Mon ### ### 6.86 ### 2,608,525 18,129,248 ### ### 0.0
2022-Mar-04 Fri ### ### 6.87 ### ### ### 1.2 ### 0.0
2022-Mar-03 Thu ### ### ### ### 3,222,371 ### -0.6 37.9 0.0
2022-Mar-02 Wed ### ### ### ### 3,303,921 ### 0.6 ### 0.0
2022-Mar-01 Tue ### ### 7 ### 3,934,346 27,776,482 ### 62.0 0.0
2022-Feb-28 Mon ### 7.25 ### ### ### 36,521,324 ### ### 0.0
2022-Feb-25 Fri 7.24 7.24 ### ### ### 26,973,240 ### 15.1 0.0
2022-Feb-24 Thu 7.25 7.41 7.21 7.24 5,603,859 ### ### 66.4 0.0
2022-Feb-23 Wed ### 7.4 7.2 ### ### ### ### ### 0.0
2022-Feb-22 Tue ### 7.43 ### 7.41 8,705,985 ### ### 95.6 0.0
2022-Feb-21 Mon ### 7.27 6.89 ### ### 70,654,852 1.1 78.8 0.0
2022-Feb-18 Fri ### ### 6.51 6.51 ### ### ### 23.0 0.0
2022-Feb-17 Thu 6.45 ### 6.44 6.59 3,787,621 ### 2.2 86.7 0.0
2022-Feb-16 Wed 6.26 ### 6.25 ### ### 16,020,574 ### 78.5 0.0
2022-Feb-15 Tue 6.22 ### 6.21 ### ### 13,993,071 1.3 ### 0.0
2022-Feb-14 Mon 6.21 ### ### 6.27 1,872,729 11,704,556 ### ### 0.0
2022-Feb-11 Fri 6.25 6.29 6.225 6.24 1,980,081 12,390,356 ### ### 0.0
2022-Feb-10 Thu ### ### 6.28 ### 2,062,788 ### -0.2 39.1 0.0
2022-Feb-09 Wed 6.25 ### 6.25 ### 6,528,021 ### 1.4 ### 0.0
2022-Feb-08 Tue 6.25 ### 6.21 6.28 ### 32,036,150 0.5 ### 0.0
2022-Feb-07 Mon ### ### 6.25 6.28 ### 17,935,922 ### 37.8 0.0
2022-Feb-04 Fri 6.27 ### ### ### 3,614,051 ### 1.3 69.5 0.0
2022-Feb-03 Thu ### ### 6.27 6.29 ### 20,420,041 -1.3 38.6 0.0
2022-Feb-02 Wed ### 6.4 ### ### 1,889,148 12,014,981 -0.6 32.4 0.0
2022-Feb-01 Tue ### 6.41 ### ### 2,863,851 18,199,773 0.5 ### 0.0
2022-Jan-31 Mon ### ### 6.28 6.28 ### ### ### 30.1 0.0
2022-Jan-28 Fri ### ### ### ### ### 94,370,540 ### 57.5 0.0
2022-Jan-27 Thu ### ### ### ### ### ### -2.5 ### 0.0
2022-Jan-25 Tue ### ### 6.155 6.26 ### ### -0.9 ### 0.0
2022-Jan-24 Mon ### ### 6.28 ### ### 19,649,041 ### 80.9 0.0
2022-Jan-21 Fri ### 6.42 ### ### 2,651,751 ### -0.8 ### 0.0
2022-Jan-20 Thu ### 6.41 ### ### 3,045,842 ### 0.5 64.7 0.0
2022-Jan-19 Wed 6.41 6.5 ### 6.41 2,534,189 16,332,848 ### 69.2 0.0
2022-Jan-18 Tue 6.54 6.59 6.46 6.46 ### ### -1.2 27.5 0.0
2022-Jan-17 Mon 6.45 6.59 6.44 6.53 3,050,278 ### 1.2 77.5 0.0
2022-Jan-14 Fri 6.44 6.51 6.42 6.42 ### 17,469,289 ### ### 0.0
2022-Jan-13 Thu 6.4 6.55 ### 6.49 ### ### ### ### 0.0
2022-Jan-12 Wed 6.53 6.55 ### 6.45 ### 27,140,477 -1.2 ### 0.0
2022-Jan-11 Tue ### ### 6.51 6.51 ### 13,694,622 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### 6.71 ### ### ### ### -0.2 34.1 0.0
2022-Jan-06 Thu ### 6.77 ### ### 2,211,051 ### -0.8 ### 0.0
2022-Jan-05 Wed 6.83 6.85 6.73 6.74 ### 12,179,175 ### ### 0.0
2022-Jan-04 Tue 6.82 6.85 6.76 6.79 1,565,344 ### -0.4 29.8 0.0
2021-Dec-31 Fri 6.81 6.84 6.74 6.74 1,155,786 7,847,786 -1.0 ### 0.0
2021-Dec-30 Thu ### ### 6.83 6.87 ### ### -0.7 ### 0.0
2021-Dec-29 Wed ### ### 6.84 ### ### 11,144,581 0.1 54.5 0.0
2021-Dec-24 Fri ### ### 6.77 6.77 1,215,351 8,325,154 -2.0 11.9 0.0
2021-Dec-23 Thu 6.82 6.85 6.78 6.8 ### ### ### ### 0.0
2021-Dec-22 Wed 6.79 6.84 6.755 6.82 ### ### 0.4 ### 0.0
2021-Dec-21 Tue 6.86 6.88 6.77 6.78 ### ### ### 26.3 0.0
2021-Dec-20 Mon 6.85 ### 6.75 6.76 2,546,679 ### ### ### 0.0
2021-Dec-17 Fri 6.71 7 ### ### 13,162,778 89,967,587 ### ### 0.0
2021-Dec-16 Thu 6.7 6.7 6.59 ### 5,047,956 ### ### 36.7 0.0
2021-Dec-15 Wed ### ### 6.52 ### ### ### ### 77.4 0.0
2021-Dec-14 Tue 6.79 6.85 6.59 ### 6,900,625 ### -2.4 ### 0.0
2021-Dec-13 Mon ### ### 6.81 6.86 2,181,585 14,965,673 -0.6 ### 0.0
2021-Dec-10 Fri 6.89 ### 6.79 6.82 ### 15,596,655 ### ### 0.0
2021-Dec-09 Thu ### ### 6.85 6.88 ### ### ### ### 0.0
2021-Dec-08 Wed 6.82 ### 6.82 ### 4,157,685 ### ### 78.6 0.0
2021-Dec-07 Tue 6.84 6.88 6.74 6.78 2,973,423 ### -0.9 31.2 0.0
2021-Dec-06 Mon ### 6.79 ### 6.72 ### ### 0.4 85.2 0.0
2021-Dec-03 Fri 6.76 6.77 ### ### 3,212,545 21,556,176 -1.5 ### 0.0
2021-Dec-02 Thu 6.7 6.77 ### 6.75 ### ### 0.7 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EDV    Bottom Next Section
Basic Prices for EDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 22:18:12 thru 2022-05-29 22:18:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000