Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Oct-04 09:33:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EE1) EARTHS ENERGY LIMITED home page...

     Prev Section TOC    Company Info for EE1    Fundamental Next Section
Listing Code EE1
Listing Name EARTHS ENERGY LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 04 11:10:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd October 2024
Latest price with VOLUME for EE1 .. Tuesday 1st October 2024

EE1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 04 11:10:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EE1
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EE1    Options Next Section

Score Company EE1 for Ownership
CtrLinksDateNewsScore
1 an 2024-01-09  2024-02-09 01:29 GMT, Name change
Change of Company Code (CXX) > (EE1) 		0
Old Code(CXX) Cradle Resources Limited... Earths Energy Limited
 

     Prev Section News    Options owned by EE1    Warrants Next Section
No OPTIONS for company (EE1) EARTHS ENERGY LIMITED.
     Prev Section Options    Warrants owned by EE1    Charting Next Section
No Warrants for company (EE1) EARTHS ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EE1) EARTHS ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.021 36,036,871 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EE1

     Prev Section Weekly    Format Enhanced Daily Prices for EE1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EE1) EARTHS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-03 Thu ### ### 0.0175 ### ### ### ### 73.1 0.0
2024-Oct-02 Wed ### 0.0185 ### ### 261,970 4,780 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### 34,979 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### ### 5.6 0.0
2024-Sep-26 Thu ### ### ### ### 1,051,759 19,983 ### ### 0.0
2024-Sep-25 Wed ### 0.021 ### ### 9,133,576 182,671 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 3,648,120 ### ### 91.2 0.0
2024-Sep-23 Mon ### ### ### ### 5,507,050 101,880 ### 97.8 0.0
2024-Sep-20 Fri ### ### ### ### ### ### ### 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 1,619,421 ### ### 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 467,288 7,476 6.3 ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### ### 59 ### 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 1,140,282 ### ### 1.3 0.0
2024-Sep-12 Thu ### ### ### ### ### 10,843 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 7.1 ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### ### 70.9 0.0
2024-Sep-09 Mon ### 0.0155 ### 0.0155 ### 32,746 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### 0.0145 ### 1,887,121 ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 203,050 3,045 ### 68.6 0.0
2024-Sep-02 Mon ### ### ### ### ### ### -6.3 7.5 0.0
2024-Aug-30 Fri ### ### ### ### ### 5,120 ### 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### -5.9 7.4 0.0
2024-Aug-28 Wed ### ### ### ### ### 7,040 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 2,650,427 45,057 -5.9 ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### 26,581 ### 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 6.3 ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 6.3 ### 0.0
2024-Aug-20 Tue ### ### ### ### ### 37,354 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### 27,772 ### 94.1 0.0
2024-Aug-16 Fri ### ### ### ### 4,514,255 ### 15.4 ### 0.0
2024-Aug-15 Thu ### ### ### ### 85,385 ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### ### 140 ### 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 130,371 1,825 ### 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### ### ### 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 767,348 10,359 ### 96.3 0.0
2024-Aug-07 Wed ### ### ### ### ### ### ### 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 640,746 8,650 -7.1 ### 0.0
2024-Aug-05 Mon ### ### ### ### ### 9,951 ### 15.9 0.0
2024-Aug-02 Fri ### ### ### ### 725,745 10,886 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### ### 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 240,946 ### ### 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 205,083 3,383 ### 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 1,275,989 22,329 5.9 ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### ### 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### 9,275 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 6.3 ### 0.0
2024-Jul-22 Mon ### ### ### ### ### ### ### 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 3,795,184 62,620 -5.9 ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### 26,951 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 1,174,446 20,552 5.9 ### 0.0
2024-Jul-12 Fri ### ### ### ### 4,665,424 74,646 6.3 ### 0.0
2024-Jul-11 Thu ### ### 0.0145 ### ### ### ### 93.8 0.0
2024-Jul-10 Wed ### ### ### ### ### 44,155 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### ### ### ### 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 102,842 1,388 -7.1 ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### ### 4.5 0.0
2024-Jul-03 Wed ### ### ### ### ### 2,025 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### ### 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 337,875 ### ### 69.0 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 18.2 ### 0.0
2024-Jun-24 Mon ### ### ### ### ### 2,344 ### ### 0.0
2024-Jun-21 Fri 0.0125 ### ### ### ### 8,652 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 294,874 ### ### 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 2,535,175 32,957 ### 66.2 0.0
2024-Jun-17 Mon ### ### ### ### ### 2,449 ### 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### 40,355 ### 97.1 0.0
2024-Jun-13 Thu ### ### ### ### 2,310,027 ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### 15,581 ### 78.5 0.0
2024-Jun-07 Fri ### ### ### ### ### ### ### 66.9 0.0
2024-Jun-06 Thu ### ### ### ### ### ### ### 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### 27,457 ### 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### 37,728 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### 47,081 ### 4.3 0.0
2024-May-31 Fri ### ### ### ### ### ### ### 3.1 0.0
2024-May-30 Thu ### ### ### ### ### 17,550 ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### ### 73.4 0.0
2024-May-28 Tue ### ### ### ### ### 10,042 -7.1 ### 0.0
2024-May-27 Mon ### ### ### ### ### ### ### 67.8 0.0
2024-May-24 Fri ### ### ### ### 1,431,743 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### -7.1 4.2 0.0
2024-May-22 Wed ### ### ### ### 2,670,157 ### ### 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 1,947,076 ### ### 2.3 0.0
2024-May-16 Thu ### ### ### ### 339,950 4,079 ### 64.2 0.0
2024-May-15 Wed ### ### ### ### ### 8,175 ### 72.1 0.0
2024-May-14 Tue ### ### ### ### ### 8,172 ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 100,775 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 689,242 ### ### 74.0 0.0
2024-May-08 Wed ### ### ### ### ### 12,829 ### 66.5 0.0
2024-May-07 Tue ### ### ### ### ### 17,088 ### ### 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 232,656 3,024 ### ### 0.0
2024-May-02 Thu ### ### ### ### 114,826 1,377 ### 68.0 0.0
2024-May-01 Wed ### ### ### ### 1,359,784 18,357 -7.1 6.7 0.0
2024-Apr-30 Tue ### ### ### ### 433,789 6,073 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 2,980,046 ### -18.8 0.9 0.0
2024-Apr-26 Fri ### ### ### ### ### ### ### 94.7 0.0
2024-Apr-24 Wed ### ### ### ### ### ### ### 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 57,147 771 -7.1 ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 7.1 ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 281,923 3,524 ### 3.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EE1    Bottom Next Section
Basic Prices for EE1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-04 21:33:03 thru 2024-10-04 21:33:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000