(EEG) EMPIRE ENERGY GROUP LIMITED home page...


Prev Section TOC    Company Info for EEG    Fundamental Next Section
Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EEG .. Friday 19th April 2024

EEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EEG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.2 0.175 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.245
Year Low ### ### ### ### ### 0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.245
52Week Low ### ### ### ### ### 0.125


Prev Section Fundamental    News for EEG    Options Next Section

Score Company EEG for Ownership
CtrLinksDateNewsScore
1 an >2024-01-09  2024-01-10 22:59 GMT, Price
Closed at $0.17 		2
Price range $0.006 -> $0.55, for Dates 2011-Mar-25 Fri -> 2024-Jan-09 Tue
 
2< an 2011-03-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (IMP ) > (EEG ) 		0
Old Code(IMP) Imperial Corporation Limited... Empire Energy Group Limited
 


Prev Section News    Options owned by EEG    Warrants Next Section

No OPTIONS for company (EEG) EMPIRE ENERGY GROUP LIMITED.

Prev Section Options    Warrants owned by EEG    Charting Next Section
No Warrants for company (EEG) EMPIRE ENERGY GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EEG) EMPIRE ENERGY GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EEG


Prev Section Weekly    Format Enhanced Daily Prices for EEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-19 Fri ### ### ### ### 2,451,957 ### ### ### -9.5
2024-Apr-18 Thu 0.185 0.2 0.185 ### ### 294,820 ### 93.7 -9.8
2024-Apr-17 Wed ### 0.185 ### 0.185 ### 250,881 2.8 ### -9.3
2024-Apr-16 Tue 0.185 0.185 0.185 0.185 0 -9.3
2024-Apr-15 Mon 0.185 0.185 0.185 0.185 0 -9.3
2024-Apr-12 Fri ### ### ### 0.185 ### ### ### 14.0 -9.3
2024-Apr-11 Thu 0.185 ### ### 0.185 358,642 66,348 ### 59.9 -9.3
2024-Apr-10 Wed ### ### 0.185 0.185 238,427 ### ### ### -9.3
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 -9.5
2024-Apr-08 Mon 0.2 0.2 ### ### ### 29,179 ### 8.8 -9.5
2024-Apr-05 Fri ### ### ### ### 577,577 ### ### ### -9.5
2024-Apr-04 Thu ### ### ### 0.175 286,073 49,347 2.9 ### -8.8
2024-Apr-03 Wed ### ### ### ### 575,770 96,441 -2.9 17.2 -8.3
2024-Apr-02 Tue ### ### ### ### ### ### ### ### -8.5
2024-Mar-28 Thu ### ### ### ### 351,085 57,929 ### 57.5 -8.5
2024-Mar-27 Wed ### ### ### ### ### 27,043 -5.9 ### -8.0
2024-Mar-26 Tue ### ### ### ### ### 110,385 -2.9 ### -8.3
2024-Mar-25 Mon 0.175 ### ### 0.175 219,670 38,442 ### 68.9 -8.8
2024-Mar-22 Fri 0.185 0.185 ### ### 630,888 111,982 ### ### -9.0
2024-Mar-21 Thu ### ### 0.185 0.185 376,172 ### ### ### -9.3
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 -9.5
2024-Mar-19 Tue 0.185 ### 0.185 ### ### 33,281 ### 86.5 -9.5
2024-Mar-18 Mon 0.185 0.185 0.185 0.185 94,278 17,441 ### ### -9.3
2024-Mar-15 Fri ### ### ### 0.185 59,050 11,071 -5.1 8.1 -9.3
2024-Mar-14 Thu ### ### ### ### 131,325 25,280 ### 16.1 -9.5
2024-Mar-13 Wed ### ### ### ### ### ### ### ### -9.5
2024-Mar-12 Tue 0.185 0.185 0.185 0.185 ### ### ### ### -9.3
2024-Mar-11 Mon ### ### 0.185 ### ### 50,350 ### 73.0 -9.8
2024-Mar-08 Fri ### 0.2 ### ### ### ### ### 65.8 -9.8
2024-Mar-07 Thu ### ### ### ### ### 1,455 ### ### -9.8
2024-Mar-06 Wed 0.2 0.2 ### ### ### 12,526 ### ### -9.8
2024-Mar-05 Tue 0.2 0.2 ### 0.2 266,852 ### ### 71.2 ###
2024-Mar-04 Mon 0.185 0.2 0.185 0.2 133,882 25,772 ### ### ###
2024-Mar-01 Fri ### ### ### ### ### 10,747 ### 63.7 -9.5
2024-Feb-29 Thu 0.2 ### ### 0.2 536,143 107,228 ### 61.6 ###
2024-Feb-28 Wed ### 0.2 ### 0.2 903,149 ### ### ### ###
2024-Feb-27 Tue ### ### 0.175 0.185 ### ### 2.8 88.2 -9.3
2024-Feb-26 Mon ### ### ### ### ### ### ### ### -9.0
2024-Feb-23 Fri 0.185 0.185 ### 0.185 ### 20,827 ### 73.1 -9.3
2024-Feb-22 Thu 0.175 0.185 ### 0.185 ### 18,548 ### 93.4 -9.3
2024-Feb-21 Wed ### ### 0.175 0.175 ### ### -2.8 18.7 -8.8
2024-Feb-20 Tue 0.175 ### 0.175 ### ### ### 2.9 87.4 -9.0
2024-Feb-19 Mon 0.175 ### 0.175 ### ### ### 2.9 86.4 -9.0
2024-Feb-16 Fri ### ### 0.175 0.175 ### 30,175 -2.8 ### -8.8
2024-Feb-15 Thu 0.1825 0.1825 ### ### 12,942 2,345 -1.4 ### -9.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 -9.0
2024-Feb-13 Tue ### ### ### ### ### 31,842 ### ### -9.0
2024-Feb-12 Mon 0.175 0.175 0.175 0.175 9,980 1,746 ### 73.2 -8.8
2024-Feb-09 Fri ### 0.185 0.175 0.175 130,946 23,570 -2.8 ### -8.8
2024-Feb-08 Thu 0.175 ### 0.175 ### 6,124 1,087 2.9 85.1 -9.0
2024-Feb-07 Wed 0.175 0.175 0.1725 0.175 79,057 ### ### 64.4 -8.8
2024-Feb-06 Tue 0.1725 0.175 ### ### ### 40,674 -1.4 ### -8.5
2024-Feb-05 Mon ### ### ### ### ### ### -5.6 ### -8.5
2024-Feb-02 Fri ### 0.185 ### ### 248,223 ### ### 61.9 -9.0
2024-Feb-01 Thu 0.175 ### 0.175 ### ### ### 2.9 88.1 -9.0
2024-Jan-31 Wed 0.175 0.185 0.175 ### ### 35,478 2.9 87.2 -9.0
2024-Jan-30 Tue ### ### 0.175 0.175 ### 56,354 -2.8 ### -8.8
2024-Jan-29 Mon ### ### ### ### 230,486 41,487 ### ### -9.0
2024-Jan-25 Thu 0.185 0.185 ### ### ### ### ### ### -9.0
2024-Jan-24 Wed ### 0.185 ### 0.185 ### 39,257 2.8 ### -9.3
2024-Jan-23 Tue ### 0.185 ### ### ### ### ### ### -9.0
2024-Jan-22 Mon 0.185 0.185 ### ### ### ### ### 23.8 -9.0
2024-Jan-19 Fri ### 0.175 ### 0.175 ### 5,042 2.9 88.8 -8.8
2024-Jan-18 Thu 0.175 0.185 0.175 0.185 167,273 ### ### ### -9.3
2024-Jan-17 Wed 0.175 0.175 ### 0.175 176,847 ### ### ### -8.8
2024-Jan-16 Tue 0.175 0.175 0.175 0.175 ### ### ### 76.6 -8.8
2024-Jan-15 Mon ### ### 0.185 0.185 12,653 2,372 ### 20.8 -9.3
2024-Jan-12 Fri ### 0.175 ### ### ### ### ### 87.6 -8.5
2024-Jan-11 Thu ### ### ### ### 109,821 18,944 ### 70.3 -8.5
2024-Jan-10 Wed 0.175 0.175 ### ### ### 38,550 ### 6.4 -8.3
2024-Jan-09 Tue ### ### ### ### ### 54,658 -12.8 ### -8.5
2024-Jan-08 Mon ### ### ### ### 77,622 14,942 ### 23.6 -9.5
2024-Jan-05 Fri 0.2 0.2 ### ### 55,089 10,880 ### 17.1 -9.8
2024-Jan-04 Thu ### 0.2 ### ### 292,029 56,945 ### ### -9.8
2024-Jan-03 Wed ### ### ### ### 66,146 ### ### ### -9.8
2024-Jan-02 Tue ### 0.1975 ### 0.1975 76,082 ### 1.3 ### -9.9
2023-Dec-29 Fri 0.2 0.2 ### ### ### ### ### ### -9.8
2023-Dec-28 Thu ### ### 0.2 0.2 ### 9,128 -7.0 3.7 ###
2023-Dec-27 Wed ### ### ### ### 0 -10.3
2023-Dec-22 Fri 0.21 0.21 ### ### ### ### -2.4 16.4 -10.3
2023-Dec-21 Thu ### 0.21 ### 0.21 ### 79,185 ### ### -10.5
2023-Dec-20 Wed ### ### ### ### ### ### -4.7 ### -10.3
2023-Dec-19 Tue 0.21 0.22 0.21 0.22 480,073 ### ### 91.1 ###
2023-Dec-18 Mon 0.21 ### ### 0.21 322,279 67,678 ### 67.3 -10.5
2023-Dec-15 Fri ### 0.21 0.2 0.21 21,243 4,354 ### 80.9 -10.5
2023-Dec-14 Thu ### ### ### ### ### 26,126 ### ### -10.3
2023-Dec-13 Wed ### ### 0.2 0.2 177,086 35,859 ### ### ###
2023-Dec-12 Tue 0.2 0.2 0.2 0.2 ### ### ### 69.8 ###
2023-Dec-11 Mon 0.22 0.22 0.2 0.2 533,226 111,977 ### 3.3 ###
2023-Dec-08 Fri 0.21 0.22 ### 0.22 ### 64,155 ### ### ###
2023-Dec-07 Thu 0.21 0.21 0.2 0.2 770,748 ### ### 9.9 ###
2023-Dec-06 Wed ### 0.225 ### 0.21 865,728 ### ### ### -10.5
2023-Dec-05 Tue ### ### ### 0.2 2,518,573 ### 17.6 ### ###
2023-Dec-04 Mon ### ### ### ### ### ### 6.3 ### -8.5
2023-Dec-01 Fri ### ### ### ### 149,782 ### ### ### -8.3
2023-Nov-30 Thu ### ### ### ### ### 28,751 3.1 87.3 -8.3
2023-Nov-29 Wed ### ### ### ### ### ### ### 14.9 -8.0
2023-Nov-28 Tue ### ### ### ### ### ### 3.1 ### -8.3
2023-Nov-27 Mon 0.155 0.155 0.1525 0.155 ### ### ### ### -7.8
2023-Nov-24 Fri 0.155 0.155 ### ### ### 29,422 -3.2 ### -7.5
2023-Nov-23 Thu ### ### ### ### ### ### ### ### -7.5
2023-Nov-22 Wed ### ### ### ### ### 13,347 ### 72.7 -7.0
2023-Nov-21 Tue ### ### ### ### ### ### ### ### -7.0
2023-Nov-20 Mon 0.145 0.145 ### ### 14,147 ### -3.4 15.9 -7.0
2023-Nov-17 Fri 0.145 0.1475 ### ### 364,542 ### -3.4 11.2 -7.0
2023-Nov-16 Thu ### 0.155 0.145 0.145 ### ### ### ### -7.3
2023-Nov-15 Wed ### 0.155 0.145 0.145 ### 69,574 ### 13.7 -7.3
2023-Nov-14 Tue ### ### 0.1375 ### 1,194,641 ### 7.1 ### -7.5
2023-Nov-13 Mon ### ### ### ### 214,474 ### ### 77.6 -6.8
2023-Nov-10 Fri ### ### 0.1275 ### 750,745 96,658 ### 68.8 -6.5
2023-Nov-09 Thu ### ### 0.125 0.125 ### ### ### ### -6.3
2023-Nov-08 Wed ### ### ### ### ### 12,044 3.8 86.8 -6.8
2023-Nov-07 Tue ### ### ### ### ### 27 ### ### -6.5
2023-Nov-06 Mon ### ### 0.1275 ### 352,742 ### ### ### -6.5
2023-Nov-03 Fri ### ### ### ### 0 -6.5
2023-Nov-02 Thu 0.125 ### 0.125 ### ### ### ### 88.8 -6.5
2023-Nov-01 Wed ### ### 0.125 0.125 ### ### ### 2.8 -6.3
2023-Oct-31 Tue ### ### ### ### ### ### ### 95.7 -7.0
2023-Oct-30 Mon ### ### ### ### ### ### ### ### -7.0
2023-Oct-27 Fri ### ### 0.125 0.125 74,627 ### -3.8 ### -6.3

Prev Section Enhanced    Basic Format Daily Prices for EEG    Bottom Next Section
Basic Prices for EEG

Server processing from 2024-04-20 17:49:23 thru 2024-04-20 17:49:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000