End of day Prices (full format), 600 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 351,085
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.175
| ###
| ###
| 0.175
| 219,670
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.185
| 0.185
| ###
| ###
| 630,888
| 58,357
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.185
| 0.185
| 376,172
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2024-Mar-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 94,278
| 17,441
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| 0.185
| 59,050
| 0
| 8.1
| 8.1
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 131,325
| 0
| 16.1
| 16.1
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.185
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.2
| 0.2
| ###
| 0.2
| 266,852
| 26,685
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 133,882
| 25,772
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.2
| ###
| ###
| 0.2
| 536,143
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.2
| ###
| 0.2
| 903,149
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| 88.2
| 88.2
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.175
| 0.185
| ###
| 0.185
|
|
| 93.4
| 93.4
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 18.7
| 18.7
| 0.0 |
2024-Feb-20 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2024-Feb-19 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.1825
| 0.1825
| ###
| ###
| 12,942
| 1,180
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 9,980
| 1,746
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.185
| 0.175
| 0.175
| 130,946
| 23,570
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.175
| ###
| 0.175
| ###
| 6,124
| ###
| 85.1
| 85.1
| 0.0 |
2024-Feb-07 Wed
| 0.175
| 0.175
| 0.1725
| 0.175
| 79,057
| ###
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.1725
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.185
| ###
| ###
| 248,223
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2024-Jan-31 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 230,486
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.8
| 88.8
| 0.0 |
2024-Jan-18 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 167,273
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.175
| 0.175
| ###
| 0.175
| 176,847
| 15,474
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.185
| 0.185
| 12,653
| 1,170
| 20.8
| 20.8
| ### |
2024-Jan-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 109,821
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 77,622
| 0
| 23.6
| 23.6
| 0.0 |
2024-Jan-05 Fri
| 0.2
| 0.2
| ###
| ###
| 55,089
| ###
| 17.1
| 17.1
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.2
| ###
| ###
| 292,029
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 66,146
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.1975
| ###
| 0.1975
| 76,082
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 3.7
| 3.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 480,073
| ###
| 91.1
| 91.1
| 0.0 |
2023-Dec-18 Mon
| 0.21
| ###
| ###
| 0.21
| 322,279
| 0
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| 0.21
| 0.2
| 0.21
| 21,243
| 4,354
| 80.9
| 80.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.2
| 0.2
| 177,086
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 533,226
| 111,977
| 3.3
| 3.3
| 0.0 |
2023-Dec-08 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 770,748
| ###
| 9.9
| 9.9
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.225
| ###
| 0.21
| 865,728
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.2
| 2,518,573
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 149,782
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.145
| 0.145
| ###
| ###
| 14,147
| 1,025
| 15.9
| 15.9
| 0.0 |
2023-Nov-17 Fri
| 0.145
| 0.1475
| ###
| ###
| 364,542
| 26,884
| 11.2
| 11.2
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.7
| 13.7
| ### |
2023-Nov-14 Tue
| ###
| ###
| 0.1375
| ###
| 1,194,641
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 214,474
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.1275
| ###
| 750,745
| 47,859
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.1275
| ###
| 352,742
| 22,487
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 2.8
| 2.8
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.125
| 0.125
| 74,627
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.125
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.1275
| ###
| 0.125
| 59,248
| 3,777
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.125
| 0.125
| ###
| ###
| 326,474
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.125
| 0.125
| 219,025
| 13,689
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 31,641
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 33,072
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.1325
| 0.125
| ###
| 320,358
| 41,246
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 134,485
| 0
| 15.9
| 15.9
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 262,986
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.1325
| 0.1325
| 207,783
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 32,142
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.145
| 0.145
| ###
| ###
| 6,421
| ###
| 11.8
| 11.8
| 0.0 |
2023-Sep-26 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| 0.145
| ###
| 0.145
| 145,185
| 10,525
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| 0.1375
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.145
| ###
| 0.145
| 74,242
| 5,382
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 354,876
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Sep-18 Mon
| 0.145
| 0.145
| 0.1425
| 0.145
| 63,127
| 9,074
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.145
| 0.145
| 0.1425
| 0.145
| 478,920
| 68,844
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| 0.125
| ###
| 2,479,820
| 154,988
| 11.5
| 11.5
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.145
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.145
| ###
| 0.145
| 87,879
| 6,371
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Sep-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 9,977
| 1,446
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.145
| 0.145
| 0.1425
| 0.1425
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 4,970
| 720
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 119,048
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,647
| 528
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| 0.145
| 0.145
| 65,186
| 4,725
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.145
| 0.145
| ###
| 0.145
| 507,643
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| 0.145
| 0.145
| 343,546
| ###
| 22.5
| 22.5
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 10,726
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.1
| 95.1
| ### |
2023-Aug-17 Thu
| 0.145
| ###
| 0.145
| 0.145
| 375,143
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 14.2
| 14.2
| ### |
2023-Aug-15 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.145
| 0.155
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.1425
| 0.145
| ###
| ###
| 89,878
| ###
| 19.1
| 19.1
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.155
| 0.155
| ###
| ###
| 551,872
| 42,770
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.155
| 0.1475
| ###
| 680,070
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.145
| 0.145
| 147,740
| ###
| 10.2
| 10.2
| ### |
2023-Aug-03 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.155
| 0.155
| ###
| ###
| 279,076
| 21,628
| 14.9
| 14.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.145
| ###
| 358,751
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.155
| 0.155
| ###
| ###
| 202,240
| 15,673
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.1475
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.155
| ###
| ###
| 119,240
| 9,241
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.155
| 0.1475
| ###
| 372,429
| 56,329
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 220,323
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.1575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| 0.155
|
|
| 13.7
| 13.7
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Jul-13 Thu
| 0.155
| ###
| 0.155
| ###
| 204,229
| 15,827
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.145
| 0.145
| 665,673
| ###
| 16.6
| 16.6
| ### |
2023-Jul-07 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 2.0
| 2.0
| ### |
2023-Jul-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 33,624
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.1575
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.145
| ###
| 245,245
| 17,780
| 92.1
| 92.1
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.145
| ###
| 1,030,540
| ###
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 190,259
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.1775
| ###
| 0.175
|
|
| 93.7
| 93.7
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.175
| ###
| ###
| 133,048
| 11,641
| 18.2
| 18.2
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| 0.175
|
|
| 20.4
| 20.4
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.175
| ###
| 844,746
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.1925
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.2
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| 0.21
|
|
| 88.1
| 88.1
| ### |
2023-Jun-02 Fri
| 0.2
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.2
| ###
| 0.2
| 510,440
| 51,044
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| 0.2
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-May-29 Mon
| ###
| 0.2
| ###
| ###
| 1,328,543
| 132,854
| 86.5
| 86.5
| 0.0 |
2023-May-26 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 87.4
| 87.4
| ### |
2023-May-25 Thu
| 0.175
| 0.1825
| ###
| ###
| 3,201,945
| 292,177
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.175
| 0.1675
| ###
| 492,046
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 51,277
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 63,649
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 333,346
| 0
| 5.7
| 5.7
| 0.0 |
2023-May-18 Thu
| ###
| 0.175
| ###
| ###
| 160,377
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.175
| ###
| 81,523
| ###
| 10.7
| 10.7
| 0.0 |
2023-May-12 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-May-11 Thu
| 0.175
| ###
| ###
| ###
| 357,827
| 0
| 14.4
| 14.4
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.185
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.1675
| ###
| 929,558
| 77,850
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.2
| ###
| ###
| ###
| 1,624,142
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.145
| 0.185
| ###
| ###
| 2,747,984
| 254,188
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 101,243
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.145
| 0.145
| ###
| 0.145
| 159,579
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 390,143
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.155
| 0.155
| 101,758
| 7,886
| 16.4
| 16.4
| ### |
2023-Apr-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 320,174
| 49,626
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| 0.155
|
|
| 98.1
| 98.1
| ### |
2023-Apr-19 Wed
| 0.145
| ###
| ###
| ###
| 324,041
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.145
| 0.145
| 386,483
| 28,020
| 14.8
| 14.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 264,954
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 0.155
|
|
| 15.1
| 15.1
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 334,357
| 0
| 94.5
| 94.5
| 0.0 |
2023-Apr-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Apr-05 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.155
| 0.155
| 21,824
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.145
| ###
| 0.145
| ###
| 614,171
| 44,527
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 0.1475
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 570,077
| 0
| 5.4
| 5.4
| 0.0 |
2023-Mar-28 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.155
| ###
| 284,089
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| 0.155
|
|
| 24.9
| 24.9
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 170,229
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.1675
| ###
| ###
| ###
| 97,328
| 0
| 35.9
| 35.9
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 57,559
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Mar-08 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Mar-07 Tue
| 0.175
| 0.175
| 0.155
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Mar-03 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 167,726
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.1825
| 0.1825
| 0.175
| 0.175
| 85,948
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.185
| ###
| ###
| 230,885
| 21,356
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 0.185
| ###
| 0.185
| 68,057
| ###
| 87.5
| 87.5
| ### |
2023-Feb-20 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.175
| ###
| 191,956
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 522,654
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 636,483
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 19,283
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 27,622
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.21
| ###
| ###
| 235,143
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.21
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 88,280
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 129,587
| ###
| 8.4
| 8.4
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.21
| 245,959
| 0
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.2
| ###
| 0.2
| ###
| 198,472
| 19,847
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.2
| 0.2
| ###
| ###
| 103,143
| ###
| 18.0
| 18.0
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 78,375
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.2
| ###
| 0.2
| 229,327
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 16,949
| 3,474
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| 0.2
| 75,152
| 0
| 19.1
| 19.1
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.1925
| 0.1925
| 16,077
| 1,547
| 18.1
| 18.1
| ### |
2023-Jan-05 Thu
| ###
| 0.1925
| ###
| 0.1925
|
|
| 74.7
| 74.7
| ### |
2023-Jan-04 Wed
| ###
| 0.1925
| ###
| ###
| 91,786
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 0.1925
|
|
| 36.7
| 36.7
| ### |
2022-Dec-30 Fri
| ###
| 0.2
| ###
| 0.2
| 282,754
| 28,275
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 665,650
| 0
| 3.8
| 3.8
| 0.0 |
2022-Dec-22 Thu
| 0.185
| ###
| 0.185
| ###
| 602,570
| ###
| 87.0
| 87.0
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.185
| ###
| 44,471
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.1875
| ###
| 0.1875
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Dec-14 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.185
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 0.1975
| 414,686
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 101,643
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 0.1925
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 99,023
| 0
| 18.4
| 18.4
| 0.0 |
2022-Nov-30 Wed
| 0.2
| 0.2
| ###
| ###
| 802,552
| 80,255
| 6.6
| 6.6
| 0.0 |
2022-Nov-29 Tue
| 0.2
| 0.2
| ###
| ###
| 143,482
| 14,348
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 200,083
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 0.21
|
|
| 2.7
| 2.7
| ### |
2022-Nov-18 Fri
| 0.24
| 0.245
| 0.23
| ###
| 604,379
| 143,540
| 22.8
| 22.8
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.23
| ###
| 0.23
| 851,779
| 97,954
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.185
| ###
| 0.185
| ###
| 17,626
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 124,954
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 32,185
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 18.2
| 18.2
| ### |
2022-Nov-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.185
| 0.185
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 128,044
| 23,688
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.185
| 171,445
| 0
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.2
| ###
| ###
| ###
| 535,872
| 0
| 83.0
| 83.0
| 0.0 |
2022-Oct-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 126,925
| 25,385
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.0
| 5.0
| ### |
2022-Oct-24 Mon
| ###
| 0.2
| ###
| ###
| 76,481
| 7,648
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.2
| ###
| ###
| 187,189
| ###
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.2
| 0.2
| ###
| ###
| 125,925
| ###
| 14.6
| 14.6
| 0.0 |
2022-Oct-17 Mon
| 0.2
| 0.2
| ###
| 0.2
| 278,172
| ###
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.2
| 0.2
| ###
| ###
| 249,057
| ###
| 21.4
| 21.4
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.7
| 86.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 15,672
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.2
| 0.2025
| ###
| ###
| 269,125
| 27,248
| 11.4
| 11.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.1925
| 0.185
| ###
| 691,849
| 130,586
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 689,059
| 132,643
| 3.2
| 3.2
| ### |
2022-Oct-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Oct-04 Tue
| 0.21
| 0.21
| ###
| ###
| 65,443
| 6,871
| 14.5
| 14.5
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.22
| 0.22
| ###
| ###
| 94,772
| 10,424
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.2175
| 0.2175
| 0.2
| 0.2
| 226,076
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.2175
| 0.225
| 0.2175
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Sep-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 166,224
| 36,984
| 35.5
| 35.5
| 0.0 |
2022-Sep-21 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.255
| 0.255
| 0.23
| 0.24
| 251,722
| 61,042
| 6.7
| 6.7
| 0.0 |
2022-Sep-19 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 20.0
| 20.0
| 0.0 |
2022-Sep-16 Fri
| 0.28
| 0.28
| 0.26
| 0.27
| 378,681
| 102,243
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.25
| 0.25
| 407,071
| 50,883
| 5.9
| 5.9
| 0.0 |
2022-Sep-12 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 17.8
| 17.8
| 0.0 |
2022-Sep-08 Thu
| 0.28
| 0.28
| 0.26
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Sep-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 217,876
| 58,281
| 11.7
| 11.7
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.275
| 0.26
| 0.26
|
|
| 28.1
| 28.1
| 0.0 |
2022-Sep-02 Fri
| 0.255
| ###
| 0.255
| ###
| 1,816,221
| ###
| 92.9
| 92.9
| 0.0 |
2022-Sep-01 Thu
| 0.255
| 0.255
| 0.2525
| 0.255
| 112,876
| 28,642
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.9
| 18.9
| 0.0 |
2022-Aug-30 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 259,952
| ###
| 20.9
| 20.9
| 0.0 |
2022-Aug-29 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 28.5
| 28.5
| 0.0 |
2022-Aug-26 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 6.7
| 6.7
| 0.0 |
2022-Aug-25 Thu
| 0.27
| 0.275
| ###
| 0.275
| 232,954
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 271,641
| 68,589
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.255
| 0.26
| 486,071
| 61,974
| 1.8
| 1.8
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| 327,074
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 29.5
| 29.5
| ### |
2022-Aug-16 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 636,570
| 175,056
| 17.0
| 17.0
| ### |
2022-Aug-15 Mon
| 0.27
| 0.2725
| ###
| 0.27
| 494,571
| 67,385
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.285
| 0.29
| ###
| 0.275
| 1,110,556
| ###
| 13.4
| 13.4
| ### |
2022-Aug-11 Thu
| 0.25
| 0.285
| 0.25
| 0.285
| 3,592,345
| 960,952
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.24
| 0.24
| ###
| 0.24
| 166,444
| 19,973
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.25
| 0.26
| 0.23
| 0.23
| 616,621
| 151,072
| 3.3
| 3.3
| ### |
2022-Aug-04 Thu
| 0.23
| ###
| 0.225
| 0.23
| 214,452
| 24,125
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.23
| ###
| 0.23
| ###
| 67,620
| 7,776
| 79.0
| 79.0
| 0.0 |
2022-Aug-02 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.26
| ###
| 0.24
|
|
| 87.2
| 87.2
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.23
| ###
| 70,454
| ###
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.23
| ###
| 607,923
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.23
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.23
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.23
| 0.24
| 0.23
| ###
| 250,251
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.22
| 0.2225
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 81.4
| 81.4
| 0.0 |
2022-Jul-15 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 104,651
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.21
| ###
| 0.21
| ###
| 112,425
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 284,175
| 0
| 16.7
| 16.7
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 137,423
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.22
| 0.22
| ###
| 0.22
| 35,422
| ###
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 280,527
| ###
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 355,526
| ###
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 75.8
| 75.8
| ### |
2022-Jun-30 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.22
| 0.225
| ###
| ###
| 2,317,021
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 370,686
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.21
| 0.22
| ###
| 0.22
| 710,826
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 33.4
| 33.4
| 0.0 |
2022-Jun-22 Wed
| 0.21
| 0.22
| 0.2
| ###
| 828,977
| 174,085
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.21
| ###
| 0.21
| 445,554
| 46,783
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,160,878
| 0
| 14.0
| 14.0
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.2
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.185
| 0.22
| 0.185
| 0.22
| 1,868,976
| ###
| 99.4
| 99.4
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 0.185
| 868,240
| 0
| 89.2
| 89.2
| ### |
2022-Jun-14 Tue
| 0.2
| 0.2
| 0.185
| ###
| 1,354,923
| 260,822
| 28.3
| 28.3
| 0.0 |
2022-Jun-10 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 19.2
| 19.2
| ### |
2022-Jun-08 Wed
| 0.22
| 0.23
| ###
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| 689,546
| 149,976
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| 30.2
| 30.2
| 0.0 |
2022-Jun-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 10.7
| 10.7
| 0.0 |
2022-May-31 Tue
| ###
| 0.27
| ###
| ###
| 200,449
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.245
| ###
| 0.245
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2022-May-27 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 84.9
| 84.9
| 0.0 |
2022-May-26 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.24
| 0.245
| 0.23
| 0.24
| 102,653
| 24,380
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.25
| 0.26
| 0.24
| 0.24
| 518,647
| ###
| 18.1
| 18.1
| 0.0 |
2022-May-23 Mon
| 0.275
| 0.275
| 0.25
| 0.255
| 387,986
| 101,846
| 5.7
| 5.7
| 0.0 |
2022-May-20 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 0.2775
| 0.2775
| 0.27
| 0.27
|
|
| 16.0
| 16.0
| ### |
2022-May-18 Wed
| 0.275
| 0.28
| 0.2725
| 0.28
| 272,320
| 75,228
| ###
| ###
| ### |
2022-May-17 Tue
| 0.275
| 0.285
| 0.27
| 0.27
| 245,146
| 68,028
| ###
| ###
| ### |
2022-May-16 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 250,656
| 69,557
| 31.3
| 31.3
| ### |
2022-May-13 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 90.9
| 90.9
| ### |
2022-May-11 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 71,227
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 364,126
| 0
| 97.8
| 97.8
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.325
| 0.325
| 317,287
| 51,559
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 66,087
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 100,478
| 0
| 82.3
| 82.3
| 0.0 |
2022-Apr-21 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.345
| 0.345
| 12,252
| ###
| 32.1
| 32.1
| 0.0 |
2022-Apr-19 Tue
| 0.345
| ###
| ###
| ###
| 160,646
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.345
| ###
| 0.3425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.345
| 0.345
| 12,756
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.355
| 0.355
| 0.345
| ###
| 23,748
| ###
| 33.6
| 33.6
| 0.0 |
2022-Apr-06 Wed
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 92.9
| 92.9
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.345
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 311,855
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.325
| ###
| 463,052
| 75,245
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.3325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 86,486
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 261,255
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.345
| 0.325
| 0.345
| 331,949
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 174,826
| 0
| 31.2
| 31.2
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.325
| ###
| 0.325
| 140,975
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 0.3275
| ###
| 0.325
| 58,426
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 293,244
| 0
| 28.1
| 28.1
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.345
| 0.345
| 0.3375
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Mar-07 Mon
| 0.345
| 0.3475
| 0.345
| 0.3475
| 53,926
| 18,671
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 200,058
| 0
| 84.3
| 84.3
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 192,876
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 94,629
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.345
| ###
| ###
| 168,254
| 29,023
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 98,142
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.355
| 0.355
| 215,570
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 50.6
| 50.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.345
| ###
| 0.345
| ###
| 203,180
| 35,048
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.345
| 0.345
| 0.3375
| 0.345
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.345
| ###
| ###
| ###
| 103,671
| 0
| 25.6
| 25.6
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.345
| ###
| 140,381
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Feb-04 Fri
| 0.355
| ###
| 0.355
| ###
| 111,974
| 19,875
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.3575
| ###
| 610,085
| 109,052
| 37.8
| 37.8
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 316,053
| 0
| 19.2
| 19.2
| 0.0 |
2022-Feb-01 Tue
| 0.375
| ###
| 0.375
| ###
| 699,473
| 131,151
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.375
|
|
| 11.3
| 11.3
| ### |
2022-Jan-28 Fri
| ###
| 0.3875
| ###
| 0.375
| 1,094,970
| 212,150
| 65.1
| 65.1
| ### |
2022-Jan-27 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 757,158
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.345
| 0.345
| 27,957
| 4,822
| 28.8
| 28.8
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 147,445
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 60,388
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.355
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.355
| ###
| 0.355
| 298,944
| ###
| 80.5
| 80.5
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 78,746
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 198,049
| 0
| 13.4
| 13.4
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 332,278
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 346,325
| 0
| 13.1
| 13.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 147,827
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 65,423
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Dec-15 Wed
| 0.345
| ###
| 0.345
| 0.345
| 104,143
| ###
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.355
| ###
| ###
| 135,941
| 24,129
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 26.4
| 26.4
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.355
| 0.345
| ###
| 203,281
| 71,148
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 240,227
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.355
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-Dec-07 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.3675
| ###
| 0.355
| 168,645
| 30,988
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.345
| ###
| 0.345
| 148,041
| ###
| 83.2
| 83.2
| 0.0 |
2021-Dec-01 Wed
| 0.345
| 0.345
| ###
| ###
| 562,445
| 97,021
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 88,721
| 0
| 82.5
| 82.5
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.345
| ###
| 239,240
| ###
| 18.9
| 18.9
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.375
| 0.375
| 0.3675
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 204,026
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 470,480
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 900,358
| 0
| 7.5
| 7.5
| 0.0 |
2021-Nov-15 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
|