Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Oct-17 05:25:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEG) EMPIRE ENERGY GROUP LIMITED home page...

     Prev Section TOC    Company Info for EEG    Fundamental Next Section
Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th October 2021
Latest price with VOLUME for EEG .. Friday 15th October 2021

EEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EEG
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### 0.29 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.026 -0.027 -0.027 -0.027 -0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.47 0.47 0.47 0.47 0.47
Year Low 0.27 0.26 0.26 0.25 0.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.47 0.47 0.47 0.47 0.47
52Week Low 0.27 0.26 0.26 0.25 0.24

     Prev Section Fundamental    News for EEG    Options Next Section

Score Company EEG for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:16 GMT, Price
Closed at $0.325
-1
Price range $0.006 -> $0.55, for Dates 2011-Mar-25 Fri -> 2021-Sep-10 Fri
 
2< an 2011-03-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (IMP ) > (EEG )
0
Old Code(IMP) Imperial Corporation Limited... Empire Energy Group Limited
 

     Prev Section News    Options owned by EEG    Warrants Next Section
No OPTIONS for company (EEG) EMPIRE ENERGY GROUP LIMITED.
     Prev Section Options    Warrants owned by EEG    Charting Next Section
No Warrants for company (EEG) EMPIRE ENERGY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EEG) EMPIRE ENERGY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EEG

     Prev Section Weekly    Format Enhanced Daily Prices for EEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.026
2021-Oct-15 Fri ### 0.375 0.355 ### ### 231,750 1.4 ### ###
2021-Oct-14 Thu 0.375 ### ### 0.375 368,428 ### ### 60.8 ###
2021-Oct-13 Wed ### ### 0.375 0.375 ### ### ### 24.2 ###
2021-Oct-12 Tue 0.385 0.385 0.375 0.385 ### ### ### ### -14.8
2021-Oct-11 Mon ### ### ### 0.385 70,671 ### ### ### -14.8
2021-Oct-08 Fri ### ### ### ### ### ### ### ### ###
2021-Oct-07 Thu ### ### ### ### 358,178 140,584 ### 23.8 ###
2021-Oct-06 Wed ### ### ### ### ### 132,157 1.3 82.0 -15.2
2021-Oct-05 Tue ### 0.4 ### ### 699,721 ### ### ### -14.6
2021-Oct-04 Mon 0.4 ### ### ### 354,041 ### ### ### -14.6
2021-Oct-01 Fri ### ### ### ### ### ### ### 71.7 -15.2
2021-Sep-30 Thu ### 0.4 ### 0.4 ### ### ### ### -15.4
2021-Sep-29 Wed ### ### ### ### 863,557 302,244 12.1 99.5 ###
2021-Sep-28 Tue ### ### ### ### ### 16,625 ### ### -12.7
2021-Sep-27 Mon ### ### ### ### ### 128,745 ### ### -12.7
2021-Sep-24 Fri ### ### 0.325 ### 921,455 304,080 ### ### -12.7
2021-Sep-23 Thu ### ### ### ### 365,279 121,455 ### 19.6 -12.7
2021-Sep-22 Wed ### ### 0.325 0.325 261,489 86,945 -3.0 12.1 -12.5
2021-Sep-21 Tue ### ### ### ### 1,774,842 603,446 4.7 89.9 -12.9
2021-Sep-20 Mon ### ### ### ### 362,824 ### -6.0 18.4 -12.1
2021-Sep-17 Fri ### ### ### ### ### ### ### 67.4 -12.9
2021-Sep-16 Thu ### ### ### ### 251,777 ### ### ### -12.9
2021-Sep-15 Wed ### ### 0.325 0.325 ### ### ### 26.4 -12.5
2021-Sep-14 Tue 0.325 ### 0.325 ### 48,689 15,945 ### ### -12.7
2021-Sep-13 Mon ### 0.325 ### ### ### ### ### ### -12.3
2021-Sep-10 Fri ### ### ### 0.325 387,859 127,023 ### ### -12.5
2021-Sep-09 Thu 0.325 0.325 ### ### 513,657 164,370 -3.1 ### -12.1
2021-Sep-08 Wed ### ### ### ### ### 494,847 ### ### -12.3
2021-Sep-07 Tue ### 0.325 ### ### ### ### 3.2 ### -12.3
2021-Sep-06 Mon 0.28 0.325 0.28 ### 2,110,677 638,479 5.4 ### ###
2021-Sep-03 Fri 0.28 0.28 0.27 0.275 419,658 ### -1.8 ### ###
2021-Sep-02 Thu 0.28 0.28 0.28 0.28 735,042 ### ### 65.9 ###
2021-Sep-01 Wed 0.285 0.285 0.28 0.28 56,255 ### -1.8 22.8 ###
2021-Aug-31 Tue 0.29 0.29 0.28 0.28 108,624 30,957 -3.4 ### ###
2021-Aug-30 Mon 0.29 0.29 0.285 0.29 ### 12,856 ### ### ###
2021-Aug-27 Fri 0.29 ### 0.29 ### ### ### 1.7 80.7 ###
2021-Aug-26 Thu 0.285 0.29 0.28 0.285 662,642 188,852 ### ### ###
2021-Aug-25 Wed 0.275 0.285 0.275 0.285 ### 37,856 ### 86.5 ###
2021-Aug-24 Tue 0.28 0.28 0.275 0.275 ### ### -1.8 ### ###
2021-Aug-23 Mon 0.275 0.275 0.275 0.275 568,741 ### ### ### ###
2021-Aug-20 Fri 0.285 0.285 0.275 0.275 258,322 ### ### 21.1 ###
2021-Aug-19 Thu 0.275 0.28 0.275 0.28 ### ### ### 83.3 ###
2021-Aug-18 Wed 0.275 0.28 0.275 0.28 219,559 60,927 ### ### ###
2021-Aug-17 Tue 0.28 0.28 0.27 0.275 578,089 158,974 -1.8 37.9 ###
2021-Aug-16 Mon 0.28 0.28 0.275 0.275 231,620 64,274 -1.8 ### ###
2021-Aug-13 Fri 0.285 0.285 0.27 0.275 ### ### ### 11.2 ###
2021-Aug-12 Thu 0.28 0.285 0.28 0.285 81,722 23,086 1.8 ### ###
2021-Aug-11 Wed 0.275 0.28 0.275 0.275 500,744 138,956 ### ### ###
2021-Aug-10 Tue 0.285 0.285 0.27 0.275 1,773,477 ### ### 11.6 ###
2021-Aug-09 Mon 0.285 0.29 0.285 0.285 135,753 39,028 ### ### ###
2021-Aug-06 Fri 0.29 0.29 0.285 0.29 74,879 21,527 ### 63.1 ###
2021-Aug-05 Thu 0.285 0.285 0.28 0.285 ### ### ### ### ###
2021-Aug-04 Wed 0.285 0.285 0.28 0.285 359,257 ### ### 62.9 ###
2021-Aug-03 Tue 0.29 ### 0.285 0.285 369,455 107,141 -1.7 22.2 ###
2021-Aug-02 Mon 0.29 0.29 0.29 0.29 ### ### ### 66.0 ###
2021-Jul-30 Fri ### ### 0.29 0.29 ### ### ### 26.8 ###
2021-Jul-29 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-28 Wed ### ### ### ### 208,878 ### -3.2 ### -11.5
2021-Jul-27 Tue ### ### 0.3075 0.3075 319,475 ### ### ### ###
2021-Jul-26 Mon ### ### ### ### 23,486 7,221 ### ### ###
2021-Jul-23 Fri ### ### ### ### 549,328 167,545 ### 78.4 ###
2021-Jul-22 Thu ### ### ### ### ### ### ### ### -11.5
2021-Jul-21 Wed ### ### ### ### 93,652 28,329 ### ### -11.5
2021-Jul-20 Tue ### ### ### ### 171,349 50,976 ### ### -11.5
2021-Jul-19 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-16 Fri ### ### ### ### 1,189,383 ### -3.2 12.0 ###
2021-Jul-15 Thu ### ### ### ### ### 203,922 -3.2 ### ###
2021-Jul-14 Wed 0.3125 ### ### ### 290,371 89,289 ### 18.6 ###
2021-Jul-13 Tue ### ### ### ### 236,740 73,981 -3.2 ### ###
2021-Jul-12 Mon ### ### ### ### 306,286 96,480 -3.1 ### ###
2021-Jul-09 Fri 0.325 0.325 ### ### 370,274 ### ### 7.6 ###
2021-Jul-08 Thu 0.325 0.325 ### ### ### ### ### ### -12.3
2021-Jul-07 Wed ### ### ### ### ### 198,720 ### ### ###
2021-Jul-06 Tue ### ### ### ### ### 284,159 -1.6 ### ###
2021-Jul-05 Mon ### ### ### ### ### 165,583 ### 70.6 -12.3
2021-Jul-02 Fri 0.3225 0.3225 ### ### 252,151 ### -0.8 ### -12.3
2021-Jul-01 Thu 0.325 0.325 ### ### 323,657 103,570 -3.1 10.1 -12.1
2021-Jun-30 Wed ### ### ### 0.325 ### ### ### ### -12.5
2021-Jun-29 Tue ### ### ### ### ### ### -4.5 10.6 -12.3
2021-Jun-28 Mon ### 0.345 0.325 0.325 ### 209,841 ### ### -12.5
2021-Jun-25 Fri ### ### 0.325 0.325 562,477 187,023 ### 9.9 -12.5
2021-Jun-24 Thu ### ### ### ### 0 -12.7
2021-Jun-23 Wed ### ### ### ### 0 -12.7
2021-Jun-22 Tue ### ### ### ### 148,355 49,328 ### 26.1 -12.7
2021-Jun-21 Mon 0.345 0.345 0.325 0.325 393,687 131,885 ### ### -12.5
2021-Jun-18 Fri ### 0.345 ### 0.345 ### 174,453 1.5 ### ###
2021-Jun-17 Thu ### ### ### ### 578,858 ### ### ### ###
2021-Jun-16 Wed ### ### ### 0.325 820,022 ### ### ### -12.5
2021-Jun-15 Tue ### ### 0.325 0.325 ### 101,922 ### 14.0 -12.5
2021-Jun-11 Fri ### ### ### ### 453,449 ### ### ### ###
2021-Jun-10 Thu ### ### 0.325 0.325 243,282 ### -3.0 14.7 -12.5
2021-Jun-09 Wed ### ### ### ### ### ### ### 82.4 -12.9
2021-Jun-08 Tue ### ### ### ### 816,085 273,388 ### ### -12.7
2021-Jun-07 Mon ### ### 0.325 ### 461,353 152,246 ### ### -12.7
2021-Jun-04 Fri ### ### ### 0.325 905,386 298,777 ### 26.4 -12.5
2021-Jun-03 Thu ### 0.3325 ### ### ### ### ### 65.1 -12.7
2021-Jun-02 Wed ### 0.355 ### ### 1,350,878 462,675 -4.3 9.8 -12.9
2021-Jun-01 Tue ### 0.355 ### 0.345 1,319,857 458,650 1.5 82.0 ###
2021-May-31 Mon 0.325 ### ### ### ### 605,389 ### ### ###
2021-May-28 Fri 0.325 0.325 ### ### ### ### ### ### -12.3
2021-May-27 Thu ### 0.325 ### 0.325 671,855 216,673 ### ### -12.5
2021-May-26 Wed ### ### ### ### 56,159 ### ### ### ###
2021-May-25 Tue ### ### ### ### ### 159,675 ### ### ###
2021-May-24 Mon ### ### ### ### 501,158 152,853 -3.2 ### -11.5
2021-May-21 Fri ### ### ### ### 196,622 ### -1.6 ### ###
2021-May-20 Thu ### ### ### ### 650,528 206,542 ### ### -12.1
2021-May-19 Wed 0.325 0.325 ### ### ### ### ### ### -12.3
2021-May-18 Tue ### ### ### ### ### ### 1.6 76.8 -12.3
2021-May-17 Mon ### 0.345 ### ### 243,874 83,526 ### 69.2 ###
2021-May-14 Fri ### 0.355 ### ### ### ### ### ### ###
2021-May-13 Thu ### ### ### ### 94,071 31,984 ### 73.5 ###
2021-May-12 Wed ### ### ### 0.345 361,677 126,586 1.5 82.2 ###
2021-May-11 Tue 0.345 ### 0.345 ### 262,485 92,525 1.4 88.2 ###
2021-May-10 Mon 0.345 0.345 ### 0.345 143,670 48,847 ### ### ###
2021-May-07 Fri 0.345 0.345 0.345 0.345 ### ### ### 65.6 ###
2021-May-06 Thu ### 0.345 ### 0.345 365,348 121,478 3.0 90.5 ###
2021-May-05 Wed ### ### ### ### ### ### ### ### -12.3
2021-May-04 Tue ### 0.325 ### ### 219,121 69,570 -3.1 17.8 ###
2021-May-03 Mon 0.325 0.325 ### ### 69,046 ### ### ### -12.3
2021-Apr-30 Fri ### 0.325 ### ### 338,487 ### ### ### -12.3
     Prev Section Enhanced    Basic Format Daily Prices for EEG    Bottom Next Section
Basic Prices for EEG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-17 05:25:27 thru 2021-10-17 05:25:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000