Various chartings for (EEG) EMPIRE ENERGY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EEG
|
Weekly    Format Enhanced Daily Prices for EEG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 501,275
| ###
| ###
| 4.0
| ### |
2025-Feb-06 Thu
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 84.4
| ### |
2025-Feb-05 Wed
| 0.2
| ###
| 0.2
| ###
| 36,152
| 7,320
| ###
| 83.8
| ### |
2025-Feb-04 Tue
| ###
| ###
| 0.2
| ###
| ###
| 16,673
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.2
| ###
| 0.2
| 0.2
| 195,780
| 39,645
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 55,078
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| 0.2
| ###
| 0.2
| 179,046
| ###
| ###
| 94.2
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 103,784
| 19,978
| ###
| 14.3
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 53,345
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 14.8
| -6.5 |
2025-Jan-23 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 88.2
| ### |
2025-Jan-22 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 86.3
| ### |
2025-Jan-21 Tue
| ###
| 0.21
| ###
| ###
| 647,976
| ###
| -4.9
| ###
| -6.5 |
2025-Jan-20 Mon
| ###
| ###
| 0.2
| 0.2
| 622,449
| 129,158
| -7.0
| ###
| ### |
2025-Jan-17 Fri
| 0.21
| ###
| 0.21
| ###
| 44,443
| 9,444
| 2.4
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 334,256
| ###
| -4.7
| ###
| ### |
2025-Jan-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 117,679
| 25,889
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 56,420
| ###
| -2.2
| 17.7
| ### |
2025-Jan-13 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 10,375
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| 41,223
| 2.2
| ###
| ### |
2025-Jan-09 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 40,180
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.225
| 0.23
| ###
| 0.23
| ###
| ###
| 2.2
| 84.6
| ### |
2025-Jan-06 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 3,940
| 2.3
| 87.0
| -7.5 |
2025-Jan-03 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 320,487
| ###
| -2.2
| 14.4
| ### |
2025-Jan-02 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 169,542
| 38,570
| ###
| ###
| -7.5 |
2024-Dec-31 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| 81,247
| ###
| ###
| -7.5 |
2024-Dec-30 Mon
| 0.225
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| ###
| -7.5 |
2024-Dec-27 Fri
| 0.22
| 0.23
| 0.21
| 0.23
| 283,386
| 62,344
| 4.5
| 89.2
| ### |
2024-Dec-24 Tue
| 0.22
| 0.22
| 0.2175
| 0.22
| 119,781
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 0.21
| 0.23
| 0.21
| 0.22
| 480,381
| 105,683
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.21
| 0.22
| ###
| 0.21
| ###
| ###
| ###
| ###
| -7.0 |
2024-Dec-19 Thu
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 70.2
| -6.5 |
2024-Dec-18 Wed
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| 0.2
| ###
| 129,480
| ###
| 86.9
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 815,420
| ###
| -4.9
| ###
| -6.5 |
2024-Dec-13 Fri
| ###
| 0.22
| ###
| 0.2
| ###
| 219,424
| ###
| 18.6
| ### |
2024-Dec-12 Thu
| 0.225
| 0.225
| 0.2
| 0.2
| 969,624
| 206,045
| ###
| ###
| ### |
2024-Dec-11 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 18.6
| ### |
2024-Dec-10 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 67,751
| 15,074
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 372,557
| 83,825
| -4.3
| ###
| ### |
2024-Dec-06 Fri
| 0.225
| 0.23
| 0.2225
| 0.23
| 431,872
| ###
| 2.2
| 84.5
| ### |
2024-Dec-05 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| 67.3
| -7.5 |
2024-Dec-04 Wed
| 0.23
| 0.23
| ###
| 0.22
| ###
| ###
| -4.3
| ###
| ### |
2024-Dec-03 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| 0.22
| 0.21
| 0.22
| ###
| ###
| 2.3
| 83.3
| ### |
2024-Nov-28 Thu
| 0.22
| 0.225
| ###
| 0.21
| ###
| 190,728
| -4.5
| ###
| -7.0 |
2024-Nov-27 Wed
| 0.22
| 0.225
| 0.21
| 0.22
| 691,473
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| 0.2
| 0.21
| 402,579
| ###
| -2.3
| 20.4
| -7.0 |
2024-Nov-25 Mon
| ###
| ###
| 0.2
| ###
| 776,146
| 161,050
| 4.9
| 92.9
| ### |
2024-Nov-22 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 86.6
| ### |
2024-Nov-21 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 42,277
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.2
| 0.2
| ###
| 0.2
| 323,544
| ###
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 870,028
| 167,480
| ###
| 96.2
| ### |
2024-Nov-18 Mon
| ###
| 0.21
| 0.185
| 0.185
| 4,362,073
| ###
| -9.8
| 3.2
| ### |
2024-Nov-15 Fri
| 0.2
| 0.22
| ###
| 0.2
| ###
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| 0.1975
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| 0.185
| ###
| 1,556,423
| 295,720
| ###
| ###
| -6.5 |
2024-Nov-12 Tue
| 0.2
| 0.2
| ###
| ###
| 159,551
| ###
| ###
| ###
| -6.5 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 74,220
| ###
| 13.1
| ### |
2024-Nov-07 Thu
| ###
| 0.2
| 0.185
| ###
| ###
| 333,624
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.2
| ###
| ###
| 0.2
| ###
| 64,940
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| 0.185
| ###
| ###
| 578,578
| ###
| ###
| -6.5 |
2024-Nov-04 Mon
| 0.22
| 0.22
| ###
| ###
| 1,397,182
| ###
| -2.3
| 22.1
| ### |
2024-Nov-01 Fri
| 0.22
| 0.22
| ###
| ###
| 614,747
| ###
| -2.3
| 18.3
| ### |
2024-Oct-31 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 649,579
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| 0.225
| ###
| 0.22
| 963,227
| ###
| 2.3
| ###
| ### |
2024-Oct-29 Tue
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -2.3
| 21.6
| ### |
2024-Oct-28 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 772,375
| 173,784
| -2.2
| ###
| ### |
2024-Oct-25 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 37,872
| 2.3
| ###
| -7.5 |
2024-Oct-24 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 32,588
| 2.3
| ###
| -7.5 |
2024-Oct-23 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 278,775
| 62,724
| -2.2
| ###
| ### |
2024-Oct-22 Tue
| 0.2275
| 0.23
| 0.225
| 0.225
| 117,358
| ###
| ###
| ###
| -7.5 |
2024-Oct-21 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2024-Oct-18 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 371,157
| ###
| -2.2
| ###
| -7.5 |
2024-Oct-17 Thu
| ###
| ###
| 0.225
| 0.225
| ###
| 108,675
| -4.3
| 9.0
| -7.5 |
2024-Oct-16 Wed
| ###
| ###
| 0.225
| 0.23
| 2,366,029
| 544,186
| -2.1
| ###
| ### |
2024-Oct-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 212,877
| ###
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 191,189
| 44,929
| 4.3
| 91.6
| -8.0 |
2024-Oct-11 Fri
| 0.23
| ###
| 0.225
| ###
| 567,470
| ###
| 2.2
| 83.0
| ### |
2024-Oct-10 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 109,946
| ###
| -2.2
| ###
| -7.5 |
2024-Oct-09 Wed
| 0.225
| 0.23
| 0.2225
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| 0.22
| 0.225
| 1,058,470
| ###
| -4.3
| ###
| -7.5 |
2024-Oct-07 Mon
| ###
| ###
| 0.23
| 0.23
| 250,849
| 58,322
| -2.1
| 16.8
| ### |
2024-Oct-04 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 204,244
| ###
| 3.7
| ### |
2024-Oct-03 Thu
| ###
| 0.245
| 0.23
| 0.245
| 1,402,558
| ###
| 4.3
| 92.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| 0.23
| ###
| ###
| 286,122
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.24
| 0.24
| 0.225
| ###
| 363,459
| ###
| -2.1
| ###
| ### |
2024-Sep-30 Mon
| 0.225
| 0.25
| 0.225
| 0.24
| ###
| 122,670
| ###
| 94.0
| -8.0 |
2024-Sep-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 9,153
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| ###
| 19,642
| 2.3
| ###
| -7.5 |
2024-Sep-25 Wed
| 0.23
| 0.23
| ###
| ###
| 526,556
| 117,158
| -6.5
| 4.9
| ### |
2024-Sep-24 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| ###
| 89,745
| ###
| 93.2
| -8.0 |
2024-Sep-23 Mon
| 0.245
| 0.25
| 0.225
| 0.225
| ###
| 109,987
| ###
| ###
| -7.5 |
2024-Sep-20 Fri
| 0.25
| 0.25
| 0.2325
| ###
| 618,184
| ###
| ###
| 5.9
| ### |
2024-Sep-19 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -7.5 |
2024-Sep-18 Wed
| ###
| ###
| 0.225
| 0.225
| 520,687
| 119,758
| -4.3
| 8.2
| -7.5 |
2024-Sep-17 Tue
| ###
| ###
| ###
| 0.23
| ###
| 92,950
| 7.0
| ###
| ### |
2024-Sep-16 Mon
| 0.24
| 0.24
| 0.21
| 0.21
| 1,903,675
| 428,326
| ###
| 2.0
| -7.0 |
2024-Sep-13 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 53,576
| ###
| ###
| -8.0 |
2024-Sep-12 Thu
| ###
| 0.24
| 0.23
| 0.24
| ###
| ###
| 2.1
| ###
| -8.0 |
2024-Sep-11 Wed
| 0.23
| ###
| 0.225
| 0.23
| ###
| 296,324
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.245
| 0.245
| ###
| ###
| 1,176,258
| ###
| -4.1
| ###
| ### |
2024-Sep-09 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| 313,441
| 77,576
| -3.9
| ###
| ### |
2024-Sep-06 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| ###
| 54,674
| ###
| 86.0
| -8.5 |
2024-Sep-05 Thu
| 0.255
| 0.26
| 0.24
| 0.24
| 762,783
| ###
| -5.9
| 7.2
| -8.0 |
2024-Sep-04 Wed
| 0.26
| 0.27
| 0.25
| 0.25
| ###
| 27,627
| -3.8
| 15.3
| ### |
2024-Sep-03 Tue
| ###
| 0.275
| 0.255
| 0.26
| ###
| ###
| -1.9
| 22.8
| ### |
2024-Sep-02 Mon
| 0.27
| 0.27
| ###
| ###
| 51,080
| ###
| -1.9
| 25.0
| ### |
2024-Aug-30 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 53,826
| 3.8
| ###
| -9.0 |
2024-Aug-29 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 33,129
| ###
| ###
| ### |
2024-Aug-28 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| 17,587
| -5.6
| 7.7
| -8.5 |
2024-Aug-27 Tue
| 0.255
| ###
| 0.255
| 0.255
| ###
| 38,158
| ###
| ###
| -8.5 |
2024-Aug-26 Mon
| ###
| 0.27
| 0.26
| 0.26
| 257,876
| ###
| -1.9
| ###
| ### |
2024-Aug-23 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 521,021
| ###
| -1.9
| ###
| -8.5 |
2024-Aug-22 Thu
| ###
| ###
| 0.26
| 0.26
| 75,249
| 19,752
| -1.9
| ###
| ### |
2024-Aug-21 Wed
| 0.26
| ###
| 0.255
| ###
| ###
| ###
| 1.9
| 77.4
| ### |
2024-Aug-20 Tue
| 0.26
| ###
| 0.255
| 0.255
| 490,454
| ###
| -1.9
| 23.0
| -8.5 |
|
Enhanced    Basic Format Daily Prices for EEG    Bottom  |
Basic Prices for EEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 10:05:15 thru 2025-02-09 10:05:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|