Various chartings for (EEG) EMPIRE ENERGY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EEG
|
Weekly    Format Enhanced Daily Prices for EEG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jul-26 Fri
| 0.29
| ###
| 0.29
| 0.29
| 2,643,455
| 819,471
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 72,741
| ###
| -3.4
| 16.4
| ### |
2024-Jul-24 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 207,941
| ###
| 3.6
| 89.5
| ### |
2024-Jul-23 Tue
| 0.28
| 0.29
| 0.27
| 0.28
| ###
| 157,146
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| ### |
2024-Jul-19 Fri
| 0.285
| 0.29
| 0.27
| 0.29
| 249,655
| ###
| 1.8
| 82.5
| ### |
2024-Jul-18 Thu
| 0.275
| ###
| 0.27
| 0.285
| 553,185
| 156,274
| ###
| ###
| -9.5 |
2024-Jul-17 Wed
| ###
| 0.285
| 0.255
| 0.285
| ###
| ###
| 7.5
| 95.8
| -9.5 |
2024-Jul-16 Tue
| ###
| 0.275
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| ### |
2024-Jul-15 Mon
| 0.26
| ###
| 0.255
| ###
| 234,225
| ###
| 1.9
| ###
| ### |
2024-Jul-12 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| ###
| 83,228
| ###
| ###
| ### |
2024-Jul-11 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 88.1
| -9.0 |
2024-Jul-10 Wed
| 0.27
| 0.27
| 0.25
| 0.26
| 372,770
| 96,920
| ###
| 11.0
| ### |
2024-Jul-09 Tue
| 0.26
| 0.27
| 0.25
| ###
| ###
| ###
| 1.9
| 85.3
| ### |
2024-Jul-08 Mon
| 0.255
| ###
| 0.25
| 0.25
| ###
| 45,474
| ###
| ###
| ### |
2024-Jul-05 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 678,954
| 176,528
| ###
| 8.4
| ### |
2024-Jul-04 Thu
| 0.245
| 0.26
| 0.24
| 0.255
| ###
| 7,639,658
| 4.1
| ###
| -8.5 |
2024-Jul-03 Wed
| 0.23
| 0.25
| 0.225
| 0.245
| ###
| ###
| 6.5
| 93.6
| ### |
2024-Jul-02 Tue
| 0.22
| ###
| ###
| 0.225
| 139,177
| ###
| 2.3
| 84.3
| -7.5 |
2024-Jul-01 Mon
| ###
| 0.225
| 0.2025
| 0.21
| ###
| ###
| -2.3
| ###
| -7.0 |
2024-Jun-28 Fri
| 0.225
| ###
| 0.22
| 0.22
| 232,072
| ###
| -2.2
| 17.6
| ### |
2024-Jun-27 Thu
| 0.22
| 0.22
| ###
| 0.22
| 164,346
| 35,745
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| 0.22
| 0.21
| 0.22
| ###
| 148,486
| 2.3
| 82.8
| ### |
2024-Jun-25 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 1,467,522
| 319,186
| ###
| ###
| -7.0 |
2024-Jun-24 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 897,884
| ###
| ###
| 6.8
| ### |
2024-Jun-21 Fri
| 0.24
| 0.245
| ###
| 0.24
| ###
| 57,579
| ###
| ###
| -8.0 |
2024-Jun-20 Thu
| 0.245
| 0.245
| ###
| ###
| 251,373
| 60,329
| -4.1
| ###
| ### |
2024-Jun-19 Wed
| 0.26
| 0.26
| 0.24
| 0.245
| 602,772
| ###
| ###
| 7.0
| ### |
2024-Jun-18 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 682,175
| 184,187
| -7.1
| 5.3
| ### |
2024-Jun-17 Mon
| 0.25
| 0.28
| 0.24
| ###
| ###
| 373,751
| ###
| ###
| ### |
2024-Jun-14 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 1,176,884
| 282,452
| ###
| 96.3
| ### |
2024-Jun-13 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 782,642
| ###
| ###
| 12.6
| ### |
2024-Jun-12 Wed
| ###
| 0.25
| ###
| 0.23
| ###
| ###
| 7.0
| 95.9
| ### |
2024-Jun-11 Tue
| 0.21
| ###
| 0.2075
| ###
| ###
| 162,324
| 2.4
| ###
| ### |
2024-Jun-07 Fri
| 0.21
| ###
| ###
| 0.21
| 521,043
| ###
| ###
| 66.9
| -7.0 |
2024-Jun-06 Thu
| 0.2
| ###
| 0.2
| ###
| 692,957
| 140,323
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| 0.2125
| ###
| 0.21
| 642,229
| ###
| ###
| 87.4
| -7.0 |
2024-Jun-04 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| 44,589
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| 0.2
| ###
| 0.2
| 241,120
| ###
| ###
| 93.8
| ### |
2024-May-31 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| 6.0
| ### |
2024-May-30 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 584,941
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 72,646
| -4.9
| ###
| -6.5 |
2024-May-28 Tue
| ###
| 0.21
| ###
| 0.21
| 766,952
| ###
| ###
| 94.8
| -7.0 |
2024-May-27 Mon
| ###
| 0.21
| ###
| ###
| 970,870
| 194,174
| ###
| 5.1
| ### |
2024-May-24 Fri
| ###
| ###
| 0.2
| 0.2
| 189,688
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.21
| ###
| 0.21
| 0.21
| 354,170
| ###
| ###
| 67.2
| -7.0 |
2024-May-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 73.7
| -7.0 |
2024-May-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.0 |
2024-May-20 Mon
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 65.3
| ### |
2024-May-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 174,041
| 35,678
| ###
| 7.1
| ### |
2024-May-16 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 495,877
| 101,654
| ###
| 92.4
| -7.0 |
2024-May-15 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| 107,748
| ###
| 72.1
| ### |
2024-May-14 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.2
| 0.2025
| ###
| 0.2
| ###
| 85,147
| ###
| 71.4
| ### |
2024-May-10 Fri
| ###
| ###
| 0.2
| 0.2
| 537,575
| 108,858
| ###
| 16.4
| ### |
2024-May-09 Thu
| ###
| 0.2
| ###
| 0.2
| 1,352,772
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| 0.175
| ###
| 0.175
| ###
| 288,274
| ###
| 2.9
| ###
| -6.0 |
2024-May-07 Tue
| 0.175
| ###
| 0.175
| 0.175
| 253,682
| 45,028
| ###
| ###
| ### |
2024-May-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.175
| ###
| ###
| 0.175
| 215,473
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 0.175
| ###
| 0.175
| ###
| 174,787
| 31,024
| 2.9
| ###
| -6.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 102,041
| -2.9
| 17.8
| -5.5 |
2024-Apr-30 Tue
| ###
| 0.175
| ###
| ###
| ###
| 124,753
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.175
| 0.175
| ###
| ###
| 604,922
| ###
| ###
| ###
| -5.5 |
2024-Apr-26 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 131,880
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| 86.3
| ### |
2024-Apr-23 Tue
| 0.185
| ###
| 0.185
| 0.185
| ###
| 49,756
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| 0.185
| ###
| ###
| -5.1
| 8.5
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 2,451,957
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.185
| 0.2
| 0.185
| ###
| ###
| 294,820
| ###
| 93.7
| -6.5 |
2024-Apr-17 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 250,881
| 2.8
| ###
| ### |
2024-Apr-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| 14.0
| ### |
2024-Apr-11 Thu
| 0.185
| ###
| ###
| 0.185
| 358,642
| 66,348
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| 0.185
| 0.185
| 238,427
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 29,179
| ###
| 8.8
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 577,577
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| 0.175
| 286,073
| 49,347
| 2.9
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 575,770
| 96,441
| -2.9
| 17.2
| -5.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 351,085
| 57,929
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 27,043
| -5.9
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 110,385
| -2.9
| ###
| -5.5 |
2024-Mar-25 Mon
| 0.175
| ###
| ###
| 0.175
| 219,670
| 38,442
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.185
| 0.185
| ###
| ###
| 630,888
| 111,982
| ###
| ###
| -6.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.185
| 0.185
| 376,172
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 33,281
| ###
| 86.5
| ### |
2024-Mar-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 94,278
| 17,441
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| 0.185
| 59,050
| 11,071
| -5.1
| 8.1
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 131,325
| 25,280
| ###
| 16.1
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.185
| ###
| ###
| 50,350
| ###
| 73.0
| -6.5 |
2024-Mar-08 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 65.8
| -6.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,455
| ###
| ###
| -6.5 |
2024-Mar-06 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 12,526
| ###
| ###
| -6.5 |
2024-Mar-05 Tue
| 0.2
| 0.2
| ###
| 0.2
| 266,852
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 133,882
| 25,772
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 10,747
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.2
| ###
| ###
| 0.2
| 536,143
| 107,228
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| 0.2
| ###
| 0.2
| 903,149
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.175
| 0.185
| ###
| ###
| 2.8
| 88.2
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Feb-23 Fri
| 0.185
| 0.185
| ###
| 0.185
| ###
| 20,827
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.175
| 0.185
| ###
| 0.185
| ###
| 18,548
| ###
| 93.4
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 18.7
| ### |
2024-Feb-20 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 87.4
| -6.0 |
2024-Feb-19 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 86.4
| -6.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 30,175
| -2.8
| ###
| ### |
2024-Feb-15 Thu
| 0.1825
| 0.1825
| ###
| ###
| 12,942
| 2,345
| -1.4
| ###
| -6.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -6.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 31,842
| ###
| ###
| -6.0 |
2024-Feb-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 9,980
| 1,746
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| 0.185
| 0.175
| 0.175
| 130,946
| 23,570
| -2.8
| ###
| ### |
2024-Feb-08 Thu
| 0.175
| ###
| 0.175
| ###
| 6,124
| 1,087
| 2.9
| 85.1
| -6.0 |
2024-Feb-07 Wed
| 0.175
| 0.175
| 0.1725
| 0.175
| 79,057
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.1725
| 0.175
| ###
| ###
| ###
| 40,674
| -1.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EEG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:23:07 thru 2024-07-27 19:23:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|