Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Oct-16 06:57:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEG) EMPIRE ENERGY GROUP LIMITED home page...

     Prev Section TOC    Company Info for EEG    Fundamental Next Section
Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 15th October 2024
Latest price with VOLUME for EEG .. Tuesday 15th October 2024

EEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EEG
DATE ### ### ### ### ### ###
SHARE PRICE 0.26 0.29 0.255 0.185 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.28 ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.28 ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for EEG    Options Next Section

Score Company EEG for Ownership
CtrLinksDateNewsScore
1 an 2011-03-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (IMP ) > (EEG ) 		0
Old Code(IMP) Imperial Corporation Limited... Empire Energy Group Limited
 

     Prev Section News    Options owned by EEG    Warrants Next Section
No OPTIONS for company (EEG) EMPIRE ENERGY GROUP LIMITED.
     Prev Section Options    Warrants owned by EEG    Charting Next Section
No Warrants for company (EEG) EMPIRE ENERGY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EEG) EMPIRE ENERGY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EEG

     Prev Section Weekly    Format Enhanced Daily Prices for EEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Oct-15 Tue 0.23 0.23 0.23 0.23 212,877 ### ### 63.6 ###
2024-Oct-14 Mon 0.23 0.24 0.23 0.24 191,189 44,929 4.3 91.6 -8.0
2024-Oct-11 Fri 0.23 ### 0.225 ### 567,470 ### 2.2 83.0 ###
2024-Oct-10 Thu 0.23 0.23 0.225 0.225 109,946 ### -2.2 ### -7.5
2024-Oct-09 Wed 0.225 0.23 0.2225 0.23 ### ### 2.2 ### ###
2024-Oct-08 Tue ### ### 0.22 0.225 1,058,470 ### -4.3 ### -7.5
2024-Oct-07 Mon ### ### 0.23 0.23 250,849 58,322 -2.1 16.8 ###
2024-Oct-04 Fri 0.25 0.25 0.23 0.23 ### 204,244 ### 3.7 ###
2024-Oct-03 Thu ### 0.245 0.23 0.245 1,402,558 ### 4.3 92.1 ###
2024-Oct-02 Wed ### ### 0.23 ### ### 286,122 ### ### ###
2024-Oct-01 Tue 0.24 0.24 0.225 ### 363,459 ### -2.1 ### ###
2024-Sep-30 Mon 0.225 0.25 0.225 0.24 ### 122,670 ### 94.0 -8.0
2024-Sep-27 Fri 0.23 0.23 0.23 0.23 9,153 ### ### ### ###
2024-Sep-26 Thu 0.22 0.23 0.22 0.225 ### 19,642 2.3 ### -7.5
2024-Sep-25 Wed 0.23 0.23 ### ### 526,556 117,158 -6.5 4.9 ###
2024-Sep-24 Tue 0.225 0.24 0.225 0.24 ### 89,745 ### 93.2 -8.0
2024-Sep-23 Mon 0.245 0.25 0.225 0.225 ### 109,987 ### ### -7.5
2024-Sep-20 Fri 0.25 0.25 0.2325 ### 618,184 ### ### 5.9 ###
2024-Sep-19 Thu 0.23 0.24 0.225 0.225 ### ### -2.2 ### -7.5
2024-Sep-18 Wed ### ### 0.225 0.225 520,687 119,758 -4.3 8.2 -7.5
2024-Sep-17 Tue ### ### ### 0.23 ### 92,950 7.0 ### ###
2024-Sep-16 Mon 0.24 0.24 0.21 0.21 1,903,675 428,326 ### 2.0 -7.0
2024-Sep-13 Fri 0.24 0.245 0.24 0.24 ### 53,576 ### ### -8.0
2024-Sep-12 Thu ### 0.24 0.23 0.24 ### ### 2.1 ### -8.0
2024-Sep-11 Wed 0.23 ### 0.225 0.23 ### 296,324 ### ### ###
2024-Sep-10 Tue 0.245 0.245 ### ### 1,176,258 ### -4.1 ### ###
2024-Sep-09 Mon 0.255 0.255 0.24 0.245 313,441 77,576 -3.9 ### ###
2024-Sep-06 Fri 0.25 0.255 0.24 0.255 ### 54,674 ### 86.0 -8.5
2024-Sep-05 Thu 0.255 0.26 0.24 0.24 762,783 ### -5.9 7.2 -8.0
2024-Sep-04 Wed 0.26 0.27 0.25 0.25 ### 27,627 -3.8 15.3 ###
2024-Sep-03 Tue ### 0.275 0.255 0.26 ### ### -1.9 22.8 ###
2024-Sep-02 Mon 0.27 0.27 ### ### 51,080 ### -1.9 25.0 ###
2024-Aug-30 Fri 0.26 0.27 0.26 0.27 ### 53,826 3.8 ### -9.0
2024-Aug-29 Thu 0.25 0.26 0.25 0.26 ### 33,129 ### ### ###
2024-Aug-28 Wed 0.27 0.27 0.255 0.255 ### 17,587 -5.6 7.7 -8.5
2024-Aug-27 Tue 0.255 ### 0.255 0.255 ### 38,158 ### ### -8.5
2024-Aug-26 Mon ### 0.27 0.26 0.26 257,876 ### -1.9 ### ###
2024-Aug-23 Fri 0.26 0.26 0.25 0.255 521,021 ### -1.9 ### -8.5
2024-Aug-22 Thu ### ### 0.26 0.26 75,249 19,752 -1.9 ### ###
2024-Aug-21 Wed 0.26 ### 0.255 ### ### ### 1.9 77.4 ###
2024-Aug-20 Tue 0.26 ### 0.255 0.255 490,454 ### -1.9 23.0 -8.5
2024-Aug-19 Mon 0.27 0.28 0.255 0.255 ### 144,476 -5.6 ### -8.5
2024-Aug-16 Fri 0.285 0.285 0.26 0.27 ### 68,688 ### 6.1 -9.0
2024-Aug-15 Thu 0.28 0.29 ### 0.29 ### 151,181 3.6 ### ###
2024-Aug-14 Wed 0.29 ### 0.285 0.29 616,072 ### ### 69.4 ###
2024-Aug-13 Tue ### ### 0.29 0.29 ### 225,823 ### 13.1 ###
2024-Aug-12 Mon 0.28 ### 0.28 0.29 ### 124,287 3.6 ### ###
2024-Aug-09 Fri 0.25 0.285 0.25 0.27 356,127 ### ### ### -9.0
2024-Aug-08 Thu ### 0.2675 0.25 0.26 ### ### -1.9 ### ###
2024-Aug-07 Wed 0.255 ### 0.24 0.255 705,654 178,177 ### 60.4 -8.5
2024-Aug-06 Tue 0.26 ### 0.25 0.25 524,687 ### -3.8 ### ###
2024-Aug-05 Mon 0.275 0.275 0.26 0.26 4,620,021 1,235,855 -5.5 ### ###
2024-Aug-02 Fri 0.285 0.29 0.275 0.275 ### ### ### ### ###
2024-Aug-01 Thu ### ### 0.29 0.29 ### 138,750 ### 13.5 ###
2024-Jul-31 Wed ### ### ### ### 167,976 49,972 ### ### ###
2024-Jul-30 Tue ### ### 0.29 0.29 ### ### -6.5 6.3 ###
2024-Jul-29 Mon ### ### 0.29 ### 1,497,955 449,386 ### 68.5 ###
2024-Jul-26 Fri 0.29 ### 0.29 0.29 2,643,455 819,471 ### 68.5 ###
2024-Jul-25 Thu 0.29 0.29 0.28 0.28 72,741 ### -3.4 16.4 ###
2024-Jul-24 Wed 0.28 0.29 0.28 0.29 207,941 ### 3.6 89.5 ###
2024-Jul-23 Tue 0.28 0.29 0.27 0.28 ### 157,146 ### 67.7 ###
2024-Jul-22 Mon 0.29 0.29 0.28 0.28 ### ### -3.4 ### ###
2024-Jul-19 Fri 0.285 0.29 0.27 0.29 249,655 ### 1.8 82.5 ###
2024-Jul-18 Thu 0.275 ### 0.27 0.285 553,185 156,274 ### ### -9.5
2024-Jul-17 Wed ### 0.285 0.255 0.285 ### ### 7.5 95.8 -9.5
2024-Jul-16 Tue ### 0.275 0.26 0.26 ### ### -1.9 ### ###
2024-Jul-15 Mon 0.26 ### 0.255 ### 234,225 ### 1.9 ### ###
2024-Jul-12 Fri 0.27 0.27 0.255 0.26 ### 83,228 ### ### ###
2024-Jul-11 Thu 0.26 0.27 0.26 0.27 ### ### 3.8 88.1 -9.0
2024-Jul-10 Wed 0.27 0.27 0.25 0.26 372,770 96,920 ### 11.0 ###
2024-Jul-09 Tue 0.26 0.27 0.25 ### ### ### 1.9 85.3 ###
2024-Jul-08 Mon 0.255 ### 0.25 0.25 ### 45,474 ### ### ###
2024-Jul-05 Fri 0.27 0.27 0.25 0.26 678,954 176,528 ### 8.4 ###
2024-Jul-04 Thu 0.245 0.26 0.24 0.255 ### 7,639,658 4.1 ### -8.5
2024-Jul-03 Wed 0.23 0.25 0.225 0.245 ### ### 6.5 93.6 ###
2024-Jul-02 Tue 0.22 ### ### 0.225 139,177 ### 2.3 84.3 -7.5
2024-Jul-01 Mon ### 0.225 0.2025 0.21 ### ### -2.3 ### -7.0
2024-Jun-28 Fri 0.225 ### 0.22 0.22 232,072 ### -2.2 17.6 ###
2024-Jun-27 Thu 0.22 0.22 ### 0.22 164,346 35,745 ### ### ###
2024-Jun-26 Wed ### 0.22 0.21 0.22 ### 148,486 2.3 82.8 ###
2024-Jun-25 Tue 0.225 0.225 0.21 0.21 1,467,522 319,186 ### ### -7.0
2024-Jun-24 Mon 0.25 0.25 0.23 0.23 897,884 ### ### 6.8 ###
2024-Jun-21 Fri 0.24 0.245 ### 0.24 ### 57,579 ### ### -8.0
2024-Jun-20 Thu 0.245 0.245 ### ### 251,373 60,329 -4.1 ### ###
2024-Jun-19 Wed 0.26 0.26 0.24 0.245 602,772 ### ### 7.0 ###
2024-Jun-18 Tue 0.28 0.28 0.26 0.26 682,175 184,187 -7.1 5.3 ###
2024-Jun-17 Mon 0.25 0.28 0.24 ### ### 373,751 ### ### ###
2024-Jun-14 Fri 0.23 0.25 0.23 0.25 1,176,884 282,452 ### 96.3 ###
2024-Jun-13 Thu 0.24 0.24 0.225 0.23 782,642 ### ### 12.6 ###
2024-Jun-12 Wed ### 0.25 ### 0.23 ### ### 7.0 95.9 ###
2024-Jun-11 Tue 0.21 ### 0.2075 ### ### 162,324 2.4 ### ###
2024-Jun-07 Fri 0.21 ### ### 0.21 521,043 ### ### 66.9 -7.0
2024-Jun-06 Thu 0.2 ### 0.2 ### 692,957 140,323 ### ### ###
2024-Jun-05 Wed ### 0.2125 ### 0.21 642,229 ### ### 87.4 -7.0
2024-Jun-04 Tue 0.2 ### 0.2 ### ### 44,589 ### ### ###
2024-Jun-03 Mon ### 0.2 ### 0.2 241,120 ### ### 93.8 ###
2024-May-31 Fri ### ### 0.185 0.185 ### ### -5.1 6.0 ###
2024-May-30 Thu 0.2 0.2 0.185 0.185 584,941 ### ### ### ###
2024-May-29 Wed ### ### ### ### ### 72,646 -4.9 ### -6.5
2024-May-28 Tue ### 0.21 ### 0.21 766,952 ### ### 94.8 -7.0
2024-May-27 Mon ### 0.21 ### ### 970,870 194,174 ### 5.1 ###
2024-May-24 Fri ### ### 0.2 0.2 189,688 ### ### ### ###
2024-May-23 Thu 0.21 ### 0.21 0.21 354,170 ### ### 67.2 -7.0
2024-May-22 Wed 0.21 0.21 0.21 0.21 ### ### ### 73.7 -7.0
2024-May-21 Tue 0.21 0.21 0.21 0.21 ### ### ### ### -7.0
2024-May-20 Mon 0.2 ### 0.2 0.2 ### ### ### 65.3 ###
2024-May-17 Fri 0.21 0.21 0.2 0.2 174,041 35,678 ### 7.1 ###
2024-May-16 Thu 0.2 0.21 0.2 0.21 495,877 101,654 ### 92.4 -7.0
2024-May-15 Wed 0.2 ### 0.2 0.2 ### 107,748 ### 72.1 ###
2024-May-14 Tue 0.21 0.21 0.2 0.2 ### ### ### ### ###
2024-May-13 Mon 0.2 0.2025 ### 0.2 ### 85,147 ### 71.4 ###
2024-May-10 Fri ### ### 0.2 0.2 537,575 108,858 ### 16.4 ###
2024-May-09 Thu ### 0.2 ### 0.2 1,352,772 ### ### ### ###
2024-May-08 Wed 0.175 ### 0.175 ### 288,274 ### 2.9 ### -6.0
2024-May-07 Tue 0.175 ### 0.175 0.175 253,682 45,028 ### ### ###
2024-May-06 Mon 0.175 0.175 0.175 0.175 ### ### ### ### ###
2024-May-03 Fri 0.175 ### ### 0.175 215,473 ### ### ### ###
2024-May-02 Thu 0.175 ### 0.175 ### 174,787 31,024 2.9 ### -6.0
2024-May-01 Wed ### ### ### ### ### 102,041 -2.9 17.8 -5.5
2024-Apr-30 Tue ### 0.175 ### ### ### 124,753 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EEG    Bottom Next Section
Basic Prices for EEG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-16 18:57:09 thru 2024-10-16 18:57:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000