(EEG) EMPIRE ENERGY GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 16:53:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EEG) EMPIRE ENERGY GROUP LIMITED home page...

TOC Company Info for EEG Fundamental

Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code	EEG
Listing Name	EMPIRE ENERGY GROUP LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for EEG .. Friday 18th October 2019

EEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company EEG

Fundamental Data for (EEG) EMPIRE ENERGY GROUP LIMITED

DATE	###	###	2017-10-29	2017-05-24	###
SHARE PRICE			###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				###
Earnings/Share (EPS)	-0.027	-0.027	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low			###	###	###
Net Profit Margin%			-154.53	37.77	192.75
Operating Margin%			###	56.85	207.5
Return on Avg Assets%			###	6.25	33.4
Return on Avg Equity%			###	###	104.55
No. Employees
52Week High
52Week Low

Fundamental News for EEG Options

Score Company EEG for Ownership

News Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-08-16	^{2019-08-17 08:45 GMT,} Price Closed at $0.22	-2
Price range $0.006 -> $0.315, for Dates 2011-Mar-25 Fri -> 2019-Aug-16 Fri
2	< an	2011-03-25	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (IMP ) > (EEG )	0
Old Code(IMP) Imperial Corporation Limited... Empire Energy Group Limited

News Options owned by EEG Warrants

No OPTIONS for company (EEG) EMPIRE ENERGY GROUP LIMITED.

Options Warrants owned by EEG Charting

No Warrants for company (EEG) EMPIRE ENERGY GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EEG) EMPIRE ENERGY GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EEG

Weekly Format Enhanced Daily Prices for EEG Basic

End of day Prices (Enhanced format),

last 120 Days for (EEG) EMPIRE ENERGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.027
2019-Oct-18 Fri	0.27	0.275	0.26	0.275	###	100,944	1.9	84.3	-10.2
2019-Oct-17 Thu	0.27	0.27	###	0.27	416,481	###	###	73.4	###
2019-Oct-16 Wed	0.275	0.275	###	0.27	108,658	###	###	16.9	###
2019-Oct-15 Tue	0.26	0.275	0.26	0.275	###	81,256	###	95.8	-10.2
2019-Oct-14 Mon	0.25	0.27	0.245	###	###	106,177	###	95.6	-9.8
2019-Oct-11 Fri	0.26	0.26	0.245	0.245	###	###	###	4.7	-9.1
2019-Oct-10 Thu	0.245	0.25	0.245	0.25	###	82,347	2.0	###	###
2019-Oct-09 Wed	0.225	0.25	0.225	0.25	859,629	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	###	56,673	###	70.7	###
2019-Oct-07 Mon	0.225	0.225	0.225	0.225	###	###	###	66.9	###
2019-Oct-04 Fri	0.23	0.23	0.225	0.23	###	###	###	65.0	-8.5
2019-Oct-03 Thu	0.225	0.23	0.225	0.23	364,222	###	2.2	###	-8.5
2019-Oct-02 Wed	0.2	0.23	0.2	0.22	###	167,849	###	98.2	-8.1
2019-Oct-01 Tue	0.2	###	###	###	595,058	###	###	15.5	-7.2
2019-Sep-30 Mon	0.2	0.2	###	###	139,074	###	###	###	-7.2
2019-Sep-27 Fri	0.2	0.2	0.2	0.2	63,223	12,644	###	###	-7.4
2019-Sep-26 Thu	0.21	0.21	0.2	0.2	###	39,121	###	###	-7.4
2019-Sep-25 Wed	###	###	0.21	0.21	34,841	###	-2.3	17.4	-7.8
2019-Sep-24 Tue	###	###	0.21	0.21	53,342	###	-2.3	###	-7.8
2019-Sep-23 Mon	###	0.22	###	###	###	24,527	###	68.3	###
2019-Sep-20 Fri	###	0.22	0.21	###	###	###	###	69.0	###
2019-Sep-19 Thu	0.21	0.22	0.21	0.22	269,088	57,853	###	###	-8.1
2019-Sep-18 Wed	###	###	###	###	31,740	###	###	###	-7.6
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	-7.6
2019-Sep-16 Mon	0.2	0.2	0.2	0.2	###	###	###	###	-7.4
2019-Sep-13 Fri	0.2	0.2	0.2	0.2	###	###	###	68.6	-7.4
2019-Sep-12 Thu	0.2	0.21	###	0.21	468,258	94,822	###	94.2	-7.8
2019-Sep-11 Wed	0.2	0.2	###	###	###	19,781	###	13.5	-7.2
2019-Sep-10 Tue	0.2	0.2	0.2	0.2	81,788	16,357	###	###	-7.4
2019-Sep-09 Mon	0.2	0.2	###	###	###	11,850	###	###	-7.2
2019-Sep-06 Fri	###	###	0.2	0.2	###	###	###	15.0	-7.4
2019-Sep-05 Thu	###	0.2	###	###	###	###	###	84.8	-7.2
2019-Sep-04 Wed	###	###	###	###	156,079	30,045	###	###	-7.2
2019-Sep-03 Tue	###	###	###	###	13,882	###	###	###	-7.2
2019-Sep-02 Mon	0.2	0.2	0.2	0.2	28,645	5,729	###	72.6	-7.4
2019-Aug-30 Fri	###	0.2	###	0.2	###	###	###	92.2	-7.4
2019-Aug-29 Thu	0.2	0.2	###	###	326,244	###	###	###	###
2019-Aug-28 Wed	0.2	0.2	0.2	0.2	0				-7.4
2019-Aug-27 Tue	0.2	0.2	0.2	0.2	###	1,458	###	63.6	-7.4
2019-Aug-26 Mon	0.2	0.2	###	0.2	61,228	###	###	###	-7.4
2019-Aug-23 Fri	###	###	0.2	0.2	###	39,487	###	14.5	-7.4
2019-Aug-22 Thu	###	0.22	###	###	47,550	10,342	###	###	###
2019-Aug-21 Wed	0.21	###	###	###	###	9,029	2.4	88.7	###
2019-Aug-20 Tue	0.22	0.22	0.21	0.21	###	35,949	-4.5	8.2	-7.8
2019-Aug-19 Mon	0.22	0.22	0.22	0.22	###	###	###	68.4	-8.1
2019-Aug-16 Fri	0.22	0.225	0.22	0.22	269,425	59,947	###	###	-8.1
2019-Aug-15 Thu	0.225	0.225	0.22	0.22	4,546	###	-2.2	###	-8.1
2019-Aug-14 Wed	0.21	0.21	0.21	0.21	###	###	###	70.8	-7.8
2019-Aug-13 Tue	###	0.22	0.21	0.21	###	57,448	-2.3	17.9	-7.8
2019-Aug-12 Mon	###	###	###	###	0				###
2019-Aug-09 Fri	###	###	###	###	479,950	100,789	4.9	###	###
2019-Aug-08 Thu	###	###	###	###	0				-7.2
2019-Aug-07 Wed	###	###	###	###	###	1,227	###	62.2	-7.2
2019-Aug-06 Tue	###	###	###	###	###	16,954	###	72.4	###
2019-Aug-05 Mon	###	###	0.2	0.2	###	###	###	32.7	-7.4
2019-Aug-02 Fri	0.21	0.21	0.21	0.21	45,152	9,481	###	###	-7.8
2019-Aug-01 Thu	0.22	0.22	0.21	0.21	112,820	24,256	-4.5	8.2	-7.8
2019-Jul-31 Wed	0.22	0.22	0.22	0.22	###	###	###	###	-8.1
2019-Jul-30 Tue	0.225	0.225	0.225	0.225	###	1,724	###	###	###
2019-Jul-29 Mon	0.225	0.225	0.225	0.225	106,279	###	###	67.7	###
2019-Jul-26 Fri	###	0.23	###	0.23	213,989	###	7.0	95.6	-8.5
2019-Jul-25 Thu	0.21	0.225	0.21	###	108,253	23,545	2.4	###	###
2019-Jul-24 Wed	###	0.22	0.21	0.21	###	44,384	-2.3	16.4	-7.8
2019-Jul-23 Tue	0.22	0.22	0.21	0.21	172,548	###	-4.5	7.8	-7.8
2019-Jul-22 Mon	0.21	###	###	###	384,525	80,750	2.4	85.1	###
2019-Jul-19 Fri	###	###	0.21	0.21	139,756	###	-2.3	###	-7.8
2019-Jul-18 Thu	0.22	0.22	###	###	163,673	###	-2.3	14.7	###
2019-Jul-17 Wed	0.22	0.225	###	0.225	173,356	###	2.3	###	###
2019-Jul-16 Tue	0.22	0.225	0.22	0.22	###	###	###	70.8	-8.1
2019-Jul-15 Mon	0.225	0.225	0.22	0.22	###	17,045	-2.2	18.3	-8.1
2019-Jul-12 Fri	0.23	0.23	0.21	0.23	###	84,525	###	###	-8.5
2019-Jul-11 Thu	0.24	0.24	###	0.23	###	###	###	7.3	-8.5
2019-Jul-10 Wed	0.2	0.225	0.2	0.225	###	139,780	###	###	###
2019-Jul-09 Tue	###	0.22	###	0.22	94,347	20,520	2.3	87.5	-8.1
2019-Jul-08 Mon	0.2	###	0.2	###	###	133,948	###	###	###
2019-Jul-05 Fri	###	0.2	###	0.2	360,671	###	###	###	-7.4
2019-Jul-04 Thu	###	###	###	###	48,081	9,255	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	###	15,656	###	66.6	-7.2
2019-Jul-02 Tue	0.2	0.2	###	0.2	416,176	81,154	###	68.2	-7.4
2019-Jul-01 Mon	###	0.21	0.185	0.2	241,550	###	###	86.1	-7.4
2019-Jun-28 Fri	0.21	0.21	0.2	0.21	###	###	###	70.7	-7.8
2019-Jun-27 Thu	###	###	0.21	0.21	###	###	-2.3	###	-7.8
2019-Jun-26 Wed	0.22	0.22	0.22	0.22	###	###	###	###	-8.1
2019-Jun-25 Tue	0.225	0.225	0.22	0.225	310,045	68,985	###	72.5	###
2019-Jun-24 Mon	###	0.23	###	0.225	###	126,342	4.7	94.0	###
2019-Jun-21 Fri	0.21	###	###	0.21	###	114,285	###	###	-7.8
2019-Jun-20 Thu	0.2	0.2	0.2	0.2	0				-7.4
2019-Jun-19 Wed	0.2	0.2	###	0.2	175,621	34,685	###	64.1	-7.4
2019-Jun-18 Tue	0.2	###	0.2	0.2	###	###	###	69.9	-7.4
2019-Jun-17 Mon	0.2	0.2	###	###	78,270	15,458	###	18.0	-7.2
2019-Jun-04 Tue	###	###	###	###	2,858,740	52,886	###	###	###
2019-Jun-03 Mon	###	###	###	###	###	115,772	###	10.6	###
2019-May-31 Fri	###	###	###	###	###	35,841	###	###	###
2019-May-30 Thu	###	###	###	###	###	9,740	###	73.2	###
2019-May-29 Wed	###	###	###	###	0				###
2019-May-28 Tue	###	###	###	###	1,014,885	###	###	###	###
2019-May-27 Mon	###	###	###	###	1,047,474	19,378	5.6	###	###
2019-May-24 Fri	###	###	###	###	75,229	###	5.6	###	###
2019-May-23 Thu	###	###	###	###	###	###	###	###	###
2019-May-22 Wed	###	###	###	###	###	###	###	###	###
2019-May-21 Tue	###	###	###	###	2,425	43	###	65.2	###
2019-May-20 Mon	###	###	###	###	0				###
2019-May-17 Fri	###	###	###	###	304,589	###	###	69.2	###
2019-May-16 Thu	###	###	###	###	1,932,243	###	###	###	###
2019-May-15 Wed	###	###	###	###	###	2,483	###	###	###
2019-May-14 Tue	###	###	###	###	0				###
2019-May-13 Mon	###	###	###	###	###	41,484	###	71.3	###
2019-May-10 Fri	###	###	###	###	4,990,524	###	###	94.2	###
2019-May-09 Thu	###	###	###	###	###	###	###	66.2	###
2019-May-08 Wed	###	###	###	###	1,047,175	18,849	5.9	95.8	###
2019-May-07 Tue	###	###	###	###	875,557	###	###	71.8	###
2019-May-06 Mon	###	###	###	###	###	13,755	###	80.0	###
2019-May-03 Fri	###	###	###	###	###	###	###	67.9	###
2019-May-02 Thu	###	###	###	###	2,182,753	###	6.3	96.1	###
2019-May-01 Wed	###	###	###	###	698,789	###	6.3	###	###
2019-Apr-30 Tue	###	###	###	###	###	###	-5.9	6.7	-0.6
2019-Apr-29 Mon	###	###	###	###	###	7,779	###	###	###
2019-Apr-26 Fri	###	###	###	###	###	###	-5.9	5.1	-0.6
2019-Apr-24 Wed	###	###	###	###	###	###	###	67.1	###
2019-Apr-23 Tue	###	###	###	###	###	41,171	###	###	###

Enhanced Basic Format Daily Prices for EEG Bottom

Basic Prices for EEG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EEG) EMPIRE ENERGY GROUP LIMITED home page...

Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Fundamental Data for (EEG) EMPIRE ENERGY GROUP LIMITED

News Details for (EEG) EMPIRE ENERGY GROUP LIMITED

No OPTIONS for company (EEG) EMPIRE ENERGY GROUP LIMITED.

No Warrants for company (EEG) EMPIRE ENERGY GROUP LIMITED.

Various chartings for (EEG) EMPIRE ENERGY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EEG) EMPIRE ENERGY GROUP LIMITED home page...

Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Fundamental Data for (EEG) EMPIRE ENERGY GROUP LIMITED

News Details for (EEG) EMPIRE ENERGY GROUP LIMITED

No OPTIONS for company (EEG) EMPIRE ENERGY GROUP LIMITED.

No Warrants for company (EEG) EMPIRE ENERGY GROUP LIMITED.

Various chartings for (EEG) EMPIRE ENERGY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom