Various chartings for (EEG) EMPIRE ENERGY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EEG
|
Weekly    Format Enhanced Daily Prices for EEG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026 |
2022-May-20 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 22,521
| ###
| ###
| ### |
2022-May-19 Thu
| 0.2775
| 0.2775
| 0.27
| 0.27
| ###
| ###
| ###
| 16.0
| -10.4 |
2022-May-18 Wed
| 0.275
| 0.28
| 0.2725
| 0.28
| 272,320
| 75,228
| ###
| ###
| ### |
2022-May-17 Tue
| 0.275
| 0.285
| 0.27
| 0.27
| 245,146
| 68,028
| ###
| ###
| -10.4 |
2022-May-16 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 250,656
| 69,557
| -1.8
| 31.3
| ### |
2022-May-13 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| ###
| -5.2
| ###
| ### |
2022-May-12 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| 17,081
| 1.8
| 90.9
| ### |
2022-May-11 Wed
| ###
| ###
| 0.275
| 0.28
| ###
| 75,470
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 159,885
| -6.3
| 21.1
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 159,885
| -6.3
| 21.1
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 71,227
| ###
| 3.3
| ###
| -12.1 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -12.1 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 364,126
| ###
| ###
| 97.8
| -12.7 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 171,244
| -6.3
| 9.8
| -11.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -12.3 |
2022-Apr-28 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -12.3 |
2022-Apr-27 Wed
| ###
| ###
| 0.325
| 0.325
| 317,287
| ###
| ###
| ###
| -12.5 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 66,087
| 21,973
| ###
| 79.0
| -12.9 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 100,478
| ###
| ###
| 82.3
| -12.9 |
2022-Apr-21 Thu
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -1.4
| 29.3
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.345
| 0.345
| 12,252
| 4,257
| -1.4
| 32.1
| ### |
2022-Apr-19 Tue
| 0.345
| ###
| ###
| ###
| 160,646
| 55,422
| -1.4
| ###
| ### |
2022-Apr-14 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| 1.4
| ###
| ### |
2022-Apr-13 Wed
| 0.345
| ###
| 0.3425
| ###
| ###
| 43,744
| 1.4
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.345
| 0.345
| 12,756
| ###
| -1.4
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2022-Apr-08 Fri
| 0.355
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.355
| 0.355
| 0.345
| ###
| 23,748
| ###
| ###
| 33.6
| ### |
2022-Apr-06 Wed
| 0.345
| 0.355
| 0.345
| 0.355
| ###
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.355
| ###
| 0.355
| ###
| 236,721
| ###
| 92.9
| ### |
2022-Apr-04 Mon
| ###
| 0.345
| ###
| ###
| ###
| 171,420
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 311,855
| 105,251
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| -12.9 |
2022-Mar-30 Wed
| ###
| ###
| 0.325
| ###
| 463,052
| ###
| ###
| ###
| -12.7 |
2022-Mar-29 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 6,554
| ###
| 61.3
| -12.5 |
2022-Mar-28 Mon
| 0.3325
| ###
| ###
| ###
| ###
| ###
| -3.8
| ###
| -12.3 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 86,486
| 28,972
| ###
| ###
| -12.7 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 261,255
| ###
| ###
| ###
| -12.9 |
2022-Mar-23 Wed
| ###
| 0.345
| 0.325
| 0.345
| 331,949
| ###
| 4.5
| ###
| ### |
2022-Mar-22 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 942
| ###
| 66.8
| -12.5 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 174,826
| 58,129
| ###
| 31.2
| -12.7 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.7 |
2022-Mar-17 Thu
| ###
| 0.325
| ###
| 0.325
| 140,975
| ###
| ###
| ###
| -12.5 |
2022-Mar-16 Wed
| ###
| 0.3275
| ###
| 0.325
| 58,426
| ###
| ###
| ###
| -12.5 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.3 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 293,244
| ###
| ###
| 28.1
| -12.7 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.9 |
2022-Mar-10 Thu
| 0.345
| 0.345
| 0.3375
| ###
| ###
| 19,950
| -1.4
| 24.7
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 46,923
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 8,988
| -1.5
| 37.2
| -12.9 |
2022-Mar-07 Mon
| 0.345
| 0.3475
| 0.345
| 0.3475
| 53,926
| 18,671
| 0.7
| ###
| -13.4 |
2022-Mar-04 Fri
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| 11.8
| -12.9 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 200,058
| 69,020
| 2.9
| 84.3
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 192,876
| ###
| -1.5
| ###
| -12.9 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 94,629
| ###
| ###
| ###
| -12.9 |
2022-Feb-28 Mon
| ###
| 0.345
| ###
| ###
| 168,254
| 57,626
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 98,142
| 33,122
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 161,487
| -6.9
| ###
| -12.9 |
2022-Feb-23 Wed
| ###
| ###
| 0.355
| 0.355
| 215,570
| ###
| -1.4
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| 50.6
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2022-Feb-18 Fri
| 0.345
| ###
| 0.345
| ###
| 203,180
| ###
| 1.4
| ###
| ### |
2022-Feb-17 Thu
| 0.345
| 0.345
| 0.3375
| 0.345
| ###
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 131,625
| ###
| 75.3
| -12.7 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.7 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 100,655
| -1.5
| ###
| -12.9 |
2022-Feb-10 Thu
| 0.345
| ###
| ###
| ###
| 103,671
| ###
| -1.4
| 25.6
| ### |
2022-Feb-09 Wed
| ###
| ###
| 0.345
| ###
| 140,381
| 48,782
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.345
| ###
| 0.345
| ###
| ###
| 125,888
| 1.4
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8
| 4.4
| ### |
2022-Feb-04 Fri
| 0.355
| ###
| 0.355
| ###
| 111,974
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| 0.3575
| ###
| 610,085
| ###
| -1.4
| 37.8
| -14.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 316,053
| ###
| ###
| 19.2
| ### |
2022-Feb-01 Tue
| 0.375
| ###
| 0.375
| ###
| 699,473
| 264,051
| ###
| ###
| -14.6 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.375
| ###
| ###
| -3.8
| 11.3
| ### |
2022-Jan-28 Fri
| ###
| 0.3875
| ###
| 0.375
| 1,094,970
| 411,982
| 1.4
| 65.1
| ### |
2022-Jan-27 Thu
| 0.355
| ###
| ###
| ###
| ###
| 220,845
| 4.2
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 254,046
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 757,158
| ###
| 2.9
| ###
| ### |
2022-Jan-21 Fri
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.345
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| 0.345
| 0.345
| 27,957
| ###
| -1.4
| 28.8
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 105,174
| 2.9
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 147,445
| ###
| ###
| 67.1
| -14.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| ###
| -14.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 60,388
| 20,229
| ###
| 65.4
| -12.9 |
2022-Jan-12 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| -3.0
| ###
| -12.5 |
2022-Jan-11 Tue
| 0.355
| ###
| ###
| ###
| ###
| ###
| -4.2
| 9.0
| ### |
2022-Jan-10 Mon
| ###
| 0.355
| ###
| 0.355
| 298,944
| 103,883
| 1.4
| 80.5
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 4,657
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 78,746
| ###
| ###
| 70.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 198,049
| 68,326
| -2.9
| 13.4
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.355
| 0.345
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| 116,876
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 332,278
| 112,974
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 346,325
| 119,482
| -2.9
| 13.1
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 147,827
| ###
| 2.9
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 65,423
| ###
| ###
| 79.8
| ### |
2021-Dec-17 Fri
| 0.345
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 151,089
| -4.3
| 8.0
| -12.9 |
2021-Dec-15 Wed
| 0.345
| ###
| 0.345
| 0.345
| 104,143
| 36,189
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| 0.355
| ###
| ###
| 135,941
| ###
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.355
| 0.355
| ###
| 44,726
| -1.4
| 26.4
| ### |
2021-Dec-10 Fri
| ###
| 0.355
| 0.345
| ###
| 203,281
| 71,148
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 240,227
| 85,881
| -1.4
| ###
| ### |
2021-Dec-08 Wed
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 84.4
| -14.0 |
2021-Dec-07 Tue
| 0.355
| 0.355
| ###
| 0.355
| ###
| 82,241
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 0.3675
| ###
| 0.355
| 168,645
| ###
| -2.7
| ###
| ### |
2021-Dec-03 Fri
| 0.345
| ###
| 0.345
| ###
| ###
| 64,448
| 4.3
| 93.8
| ### |
2021-Dec-02 Thu
| ###
| 0.345
| ###
| 0.345
| 148,041
| ###
| 1.5
| 83.2
| ### |
2021-Dec-01 Wed
| 0.345
| 0.345
| ###
| ###
| 562,445
| ###
| ###
| ###
| -12.9 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 88,721
| ###
| 2.9
| 82.5
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.6
| -12.9 |
2021-Nov-26 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| 64,982
| -1.4
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.345
| ###
| 239,240
| ###
| -2.8
| 18.9
| ### |
|
Enhanced    Basic Format Daily Prices for EEG    Bottom  |
Basic Prices for EEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 11:59:39 thru 2022-05-22 11:59:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|