eg: Prices for BHP
Currently Thu 22-Dec-01 04:52:25 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EFE) EASTERN RESOURCES LIMITED home page...
TOC Company Info for EFE Fundamental 
| Listing Code | EFE |
| Listing Name | EASTERN RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022 |
| ISIN Name | EASTERN IRON |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EFE6 |
Maximum Price date available .. Wednesday 30th November 2022
Latest price with VOLUME for EFE .. Tuesday 29th November 2022
EFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
Company Fundamental Data News More Historic Detail for Company EFE
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.024 | 0.021 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.021 | 0.0125 | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.021 | 0.0125 | ### | ### | ### |
Fundamental News for EFE Options Score Company EFE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-10-28 | 2022-10-30 13:48 GMT, Price Closed at $0.035 | 5 |
| Price range $0.002 -> $0.69, for Dates 2008-May-16 Fri -> 2022-Oct-28 Fri |
||||
| 2 | < an | 2021-12-22 | 2022-04-08 04:44 GMT, Name change Change of Name only | 0 |
News Options owned by EFE Warrants No OPTIONS for company (EFE) EASTERN RESOURCES LIMITED.
Options Warrants owned by EFE Charting No Warrants for company (EFE) EASTERN RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EFE) EASTERN RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EFE, compared with All Ords (ASX)
- Max chart for EFE (float)
- BigCharts for EFE (BigCharts)
- Google stats for EFE (Google)
- Max chart for EFE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EFE (Yahoo)
- Financial Highlights for EFE (Reuters)
- Company Announcements, Last 6 months for EFE (ASX)
- Upcoming Company Events for EFE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX ### 383,730,380 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EFE
Weekly Format Enhanced Daily Prices for EFE Basic
last 120 Days for (EFE) EASTERN RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042022-Nov-30 Wed ### ### ### ### 40,900,558 ### -2.9 ### -8.3 2022-Nov-29 Tue ### ### ### ### 83,649,089 ### ### ### -9.0 2022-Nov-28 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 ### -10.3 2022-Nov-25 Fri 0.041 0.043 ### 0.041 ### ### ### ### -10.3 2022-Nov-24 Thu 0.041 0.042 ### 0.041 ### ### ### 71.3 -10.3 2022-Nov-23 Wed 0.042 0.043 0.041 0.041 11,524,626 ### -2.4 ### -10.3 2022-Nov-22 Tue 0.044 0.044 0.042 0.043 12,887,741 554,172 -2.3 ### -10.8 2022-Nov-21 Mon 0.044 0.045 0.043 0.044 ### 484,522 ### ### ### 2022-Nov-18 Fri 0.042 0.044 0.042 0.043 15,670,082 ### 2.4 ### -10.8 2022-Nov-17 Thu 0.045 0.0455 0.042 0.042 18,621,076 814,672 ### ### -10.5 2022-Nov-16 Wed 0.046 0.0485 0.045 0.045 ### ### -2.2 ### -11.3 2022-Nov-15 Tue 0.044 0.046 0.042 0.046 ### ### 4.5 ### -11.5 2022-Nov-14 Mon ### 0.043 ### 0.043 20,349,557 ### ### ### -10.8 2022-Nov-11 Fri 0.042 0.043 ### 0.041 13,194,159 544,259 -2.4 ### -10.3 2022-Nov-10 Thu ### 0.041 ### 0.041 ### 645,828 ### 97.1 -10.3 2022-Nov-09 Wed 0.041 0.041 ### ### ### 499,220 ### 5.1 -9.5 2022-Nov-08 Tue ### 0.041 ### ### ### 887,441 ### ### ### 2022-Nov-07 Mon ### ### ### ### ### ### ### 69.7 -9.3 2022-Nov-04 Fri ### ### ### ### 4,308,544 161,570 ### 15.3 -9.3 2022-Nov-03 Thu ### ### ### ### 12,742,541 477,845 ### 18.4 -9.3 2022-Nov-02 Wed ### ### ### ### 22,003,771 ### ### ### -9.5 2022-Nov-01 Tue ### ### ### ### 3,533,279 ### ### ### -8.5 2022-Oct-31 Mon ### ### ### ### 8,555,958 295,180 ### ### -8.3 2022-Oct-28 Fri ### ### ### ### 9,939,753 ### ### 9.8 -8.8 2022-Oct-27 Thu ### ### ### ### 9,877,425 ### ### 7.0 -9.0 2022-Oct-26 Wed ### ### ### ### 7,301,686 ### ### ### -9.3 2022-Oct-25 Tue ### ### ### ### 11,680,249 ### ### ### -9.5 2022-Oct-24 Mon 0.041 0.041 ### ### 13,971,544 551,875 ### ### -9.5 2022-Oct-21 Fri ### ### 0.0385 ### 16,193,357 635,589 ### 72.1 -9.8 2022-Oct-20 Thu ### ### ### ### ### ### ### 24.1 -9.8 2022-Oct-19 Wed 0.041 0.042 ### 0.041 ### ### ### 67.9 -10.3 2022-Oct-18 Tue 0.044 0.045 ### 0.042 31,522,088 1,339,688 -4.5 7.2 -10.5 2022-Oct-17 Mon 0.041 0.043 ### 0.043 ### 1,218,783 4.9 94.2 -10.8 2022-Oct-14 Fri ### 0.044 ### 0.042 ### ### ### 95.5 -10.5 2022-Oct-13 Thu ### ### 0.0355 ### ### ### ### ### -9.8 2022-Oct-12 Wed ### ### ### ### 18,023,287 657,849 ### 20.2 -9.0 2022-Oct-11 Tue ### ### 0.0375 ### ### 721,854 ### 11.4 -9.5 2022-Oct-10 Mon ### 0.041 ### ### 24,898,387 ### ### ### ### 2022-Oct-07 Fri 0.042 0.0455 0.041 0.041 65,974,140 2,853,381 -2.4 ### -10.3 2022-Oct-06 Thu ### 0.043 ### 0.042 ### 1,904,220 10.5 96.8 -10.5 2022-Oct-05 Wed 0.041 0.045 ### ### ### ### ### 4.4 -9.5 2022-Oct-04 Tue ### 0.044 ### ### ### ### ### 99.5 ### 2022-Oct-03 Mon ### ### 0.029 ### 10,640,974 319,229 -3.2 22.3 -7.5 2022-Sep-30 Fri ### ### 0.029 ### ### 1,029,855 ### ### -7.8 2022-Sep-29 Thu ### ### 0.029 ### 14,596,580 ### ### ### -8.0 2022-Sep-28 Wed ### ### 0.0275 0.028 ### ### ### ### -7.0 2022-Sep-27 Tue 0.029 ### 0.029 ### 10,312,529 ### 3.4 87.4 -7.5 2022-Sep-26 Mon 0.029 0.029 0.029 0.029 0 -7.3 2022-Sep-23 Fri 0.029 0.029 0.029 0.029 0 -7.3 2022-Sep-21 Wed ### ### 0.028 0.029 17,351,380 520,541 -9.4 1.8 -7.3 2022-Sep-20 Tue ### ### ### ### ### ### ### ### -7.8 2022-Sep-19 Mon ### ### ### ### ### ### -3.1 23.2 -7.8 2022-Sep-16 Fri ### ### ### ### 15,229,959 479,743 ### 8.4 -7.8 2022-Sep-15 Thu ### ### ### ### ### ### ### ### -8.3 2022-Sep-14 Wed 0.027 ### 0.027 ### 6,516,755 185,727 ### ### -7.5 2022-Sep-13 Tue 0.029 ### 0.028 0.028 2,097,740 ### -3.4 11.2 -7.0 2022-Sep-12 Mon 0.028 0.029 0.028 0.029 5,841,720 166,489 3.6 ### -7.3 2022-Sep-09 Fri 0.028 0.028 0.028 0.028 1,521,141 ### ### 60.6 -7.0 2022-Sep-08 Thu 0.027 0.028 0.027 0.027 ### ### ### ### -6.8 2022-Sep-07 Wed 0.028 0.028 0.027 0.027 3,317,755 ### -3.6 ### -6.8 2022-Sep-06 Tue 0.028 0.029 0.028 0.029 6,293,643 ### 3.6 ### -7.3 2022-Sep-05 Mon ### ### 0.029 0.029 ### 148,748 -6.5 ### -7.3 2022-Sep-02 Fri 0.029 ### 0.029 ### 3,022,687 ### 3.4 ### -7.5 2022-Sep-01 Thu ### ### 0.029 0.029 ### 87,947 ### ### -7.3 2022-Aug-31 Wed ### ### ### ### ### 21,474 ### 58.1 -7.5 2022-Aug-30 Tue ### ### ### ### ### ### ### 60.9 -7.5 2022-Aug-29 Mon ### ### ### ### 4,688,220 139,474 ### 71.2 -7.5 2022-Aug-26 Fri ### ### ### ### ### 302,025 -3.1 ### -7.8 2022-Aug-25 Thu ### ### ### ### ### 106,688 ### 65.2 -7.8 2022-Aug-24 Wed ### ### ### ### 2,123,075 ### ### 87.1 -7.8 2022-Aug-23 Tue ### ### ### ### 5,689,354 ### -3.2 16.9 -7.5 2022-Aug-22 Mon ### ### ### ### ### ### ### 91.9 -7.8 2022-Aug-19 Fri ### ### ### ### 2,603,482 ### ### ### -7.8 2022-Aug-18 Thu ### ### 0.029 ### ### ### ### 91.1 -7.8 2022-Aug-17 Wed ### ### ### ### 8,523,928 ### -3.1 ### -7.8 2022-Aug-16 Tue ### ### ### ### ### 458,654 -5.9 ### -8.0 2022-Aug-15 Mon ### ### ### ### ### ### ### ### -8.3 2022-Aug-12 Fri ### ### ### ### 14,908,485 514,342 -2.9 ### -8.5 2022-Aug-11 Thu ### ### ### ### ### ### 8.8 ### -9.3 2022-Aug-10 Wed ### ### ### ### ### 624,627 ### 97.7 -8.3 2022-Aug-09 Tue ### ### ### ### 7,390,187 ### ### ### -7.5 2022-Aug-08 Mon ### ### ### ### ### 939,970 -3.1 13.6 -7.8 2022-Aug-05 Fri 0.027 0.028 0.027 0.028 ### 254,859 ### 87.3 -7.0 2022-Aug-04 Thu 0.026 0.027 0.0255 0.027 4,962,741 130,271 3.8 ### -6.8 2022-Aug-03 Wed 0.025 0.026 0.0245 0.026 4,207,525 106,240 ### ### -6.5 2022-Aug-02 Tue 0.0245 0.025 0.0245 0.025 1,583,128 39,182 2.0 85.3 -6.3 2022-Aug-01 Mon 0.025 0.026 0.025 0.025 ### ### ### ### -6.3 2022-Jul-29 Fri 0.025 0.025 0.0245 0.0245 3,915,389 ### ### 23.4 -6.1 2022-Jul-28 Thu 0.026 ### 0.024 0.025 12,876,425 325,129 -3.8 8.5 -6.3 2022-Jul-27 Wed 0.027 0.027 0.025 0.026 ### ### ### 14.1 -6.5 2022-Jul-26 Tue 0.029 0.029 ### 0.027 7,669,640 ### ### 4.9 -6.8 2022-Jul-25 Mon 0.027 0.029 ### 0.028 ### 140,827 ### 92.3 -7.0 2022-Jul-22 Fri 0.026 0.029 0.026 0.027 ### 214,170 3.8 88.9 -6.8 2022-Jul-21 Thu 0.026 0.026 0.0255 0.026 ### ### ### ### -6.5 2022-Jul-20 Wed 0.025 0.026 0.025 0.026 6,067,121 ### ### ### -6.5 2022-Jul-19 Tue 0.025 0.025 0.0245 0.025 1,631,524 40,380 ### ### -6.3 2022-Jul-18 Mon 0.026 0.026 0.025 0.025 ### 33,124 -3.8 11.4 -6.3 2022-Jul-15 Fri 0.026 0.026 0.025 0.025 ### 53,957 -3.8 ### -6.3 2022-Jul-14 Thu 0.026 0.026 0.025 0.026 1,781,359 45,424 ### 61.6 -6.5 2022-Jul-13 Wed 0.024 0.026 0.024 0.025 ### 143,775 ### ### -6.3 2022-Jul-12 Tue 0.026 0.026 0.024 0.024 ### 239,070 ### ### -6.0 2022-Jul-11 Mon ### ### 0.027 0.027 ### ### ### ### -6.8 2022-Jul-08 Fri ### ### ### ### ### 1,681,987 -6.3 ### -7.5 2022-Jul-07 Thu 0.026 0.028 0.025 0.026 7,344,075 ### ### 68.5 -6.5 2022-Jul-06 Wed 0.025 0.027 0.025 0.025 15,910,040 ### ### 66.0 -6.3 2022-Jul-05 Tue 0.023 0.026 0.023 0.024 9,448,583 ### 4.3 ### -6.0 2022-Jul-04 Mon 0.021 0.022 0.021 0.022 2,544,581 ### ### 89.3 -5.5 2022-Jul-01 Fri 0.021 0.021 0.021 0.021 334,422 7,022 ### 62.9 -5.3 2022-Jun-30 Thu 0.022 0.022 0.021 0.021 8,733,272 ### -4.5 15.7 -5.3 2022-Jun-29 Wed 0.022 0.023 0.021 0.021 ### 87,773 -4.5 ### -5.3 2022-Jun-28 Tue 0.023 0.023 0.022 0.023 5,981,828 ### ### ### -5.8 2022-Jun-27 Mon 0.024 0.024 0.023 0.024 7,722,326 181,474 ### 62.6 -6.0 2022-Jun-24 Fri 0.023 0.024 0.0225 0.024 ### 142,581 4.3 76.1 -6.0 2022-Jun-23 Thu 0.022 0.023 0.022 0.022 ### 128,457 ### ### -5.5 2022-Jun-22 Wed 0.024 0.024 0.022 0.023 4,243,443 ### ### ### -5.8 2022-Jun-21 Tue 0.023 0.024 0.022 0.022 4,665,129 ### -4.3 13.4 -5.5 2022-Jun-20 Mon 0.023 0.023 0.022 0.023 ### 74,326 ### 78.2 -5.8 2022-Jun-17 Fri 0.023 0.024 0.023 0.023 ### 120,849 ### 63.2 -5.8 2022-Jun-16 Thu 0.025 0.027 0.025 0.025 9,225,755 ### ### ### -6.3 2022-Jun-15 Wed 0.025 0.025 0.024 0.025 4,930,750 ### ### 78.5 -6.3 Enhanced Basic Format Daily Prices for EFE Bottom Basic Prices for EFE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-01 04:52:25 thru 2022-12-01 04:52:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000