Various chartings for (EFE) EASTERN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EFE
|
Weekly    Format Enhanced Daily Prices for EFE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EFE) EASTERN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 358,124
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 85,521
| -2.8
| 15.3
| -8.8 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 3,430,342
| ###
| ###
| ###
| -9.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 122,988
| ###
| 52.6
| -8.8 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 165,144
| ###
| ###
| -9.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2022-May-10 Tue
| 0.045
| 0.045
| ###
| ###
| 15,233,075
| 632,172
| ###
| 2.8
| -9.8 |
2022-May-09 Mon
| 0.045
| 0.045
| ###
| ###
| 15,233,075
| 632,172
| ###
| 2.8
| -9.8 |
2022-May-06 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 11,628,985
| ###
| -4.3
| ###
| ### |
2022-May-05 Thu
| ###
| 0.052
| 0.048
| 0.048
| 15,640,647
| ###
| ###
| 10.0
| ### |
2022-May-04 Wed
| 0.051
| 0.052
| 0.045
| 0.046
| 24,236,050
| 1,175,448
| ###
| 6.2
| -11.5 |
2022-May-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -11.5 |
2022-May-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -11.5 |
2022-Apr-29 Fri
| 0.047
| 0.048
| 0.045
| 0.046
| 13,061,072
| ###
| -2.1
| ###
| -11.5 |
2022-Apr-28 Thu
| 0.047
| 0.048
| 0.045
| 0.046
| 7,390,872
| 343,675
| -2.1
| 24.6
| -11.5 |
2022-Apr-27 Wed
| 0.046
| 0.049
| 0.044
| 0.046
| ###
| 669,325
| ###
| ###
| -11.5 |
2022-Apr-26 Tue
| 0.049
| ###
| 0.047
| 0.047
| ###
| 746,882
| -4.1
| ###
| -11.8 |
2022-Apr-22 Fri
| ###
| 0.051
| 0.049
| ###
| ###
| 401,670
| ###
| 69.2
| -12.5 |
2022-Apr-21 Thu
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2022-Apr-20 Wed
| ###
| 0.052
| 0.049
| ###
| ###
| 566,358
| ###
| ###
| -12.5 |
2022-Apr-19 Tue
| ###
| 0.051
| 0.048
| 0.049
| 13,528,922
| 669,681
| ###
| ###
| -12.3 |
2022-Apr-14 Thu
| 0.053
| 0.053
| 0.049
| ###
| 10,921,659
| ###
| ###
| ###
| -12.5 |
2022-Apr-13 Wed
| ###
| 0.053
| 0.049
| 0.051
| ###
| ###
| ###
| ###
| -12.8 |
2022-Apr-12 Tue
| ###
| 0.051
| 0.048
| 0.049
| ###
| ###
| ###
| 31.2
| -12.3 |
2022-Apr-11 Mon
| 0.054
| 0.055
| 0.051
| 0.052
| 14,152,578
| 750,086
| ###
| 18.6
| ### |
2022-Apr-08 Fri
| 0.054
| 0.057
| 0.053
| 0.053
| ###
| ###
| -1.9
| 22.6
| -13.3 |
2022-Apr-07 Thu
| 0.058
| 0.058
| 0.053
| 0.053
| 13,322,978
| 739,425
| -8.6
| 2.8
| -13.3 |
2022-Apr-06 Wed
| 0.058
| ###
| 0.057
| 0.058
| 18,122,941
| ###
| ###
| ###
| -14.5 |
2022-Apr-05 Tue
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| 6.2
| ### |
2022-Apr-04 Mon
| 0.054
| ###
| 0.053
| ###
| ###
| ###
| ###
| ###
| -15.8 |
2022-Apr-01 Fri
| 0.049
| 0.054
| 0.047
| 0.052
| ###
| ###
| 6.1
| ###
| ### |
2022-Mar-31 Thu
| 0.047
| ###
| 0.047
| 0.049
| ###
| 383,028
| 4.3
| 89.6
| -12.3 |
2022-Mar-30 Wed
| 0.049
| ###
| 0.048
| 0.048
| 7,215,576
| ###
| -2.0
| 22.5
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.048
| 0.049
| ###
| ###
| ###
| 19.7
| -12.3 |
2022-Mar-28 Mon
| 0.052
| 0.053
| 0.049
| 0.049
| ###
| 658,126
| ###
| ###
| -12.3 |
2022-Mar-25 Fri
| 0.054
| 0.056
| 0.051
| 0.052
| 13,392,946
| 716,522
| ###
| 12.6
| ### |
2022-Mar-24 Thu
| 0.055
| 0.055
| 0.0525
| 0.053
| ###
| 825,885
| ###
| ###
| -13.3 |
2022-Mar-23 Wed
| 0.051
| 0.056
| 0.051
| 0.056
| ###
| ###
| ###
| 97.4
| ### |
2022-Mar-22 Tue
| ###
| 0.052
| 0.049
| 0.051
| ###
| 261,477
| ###
| 80.9
| -12.8 |
2022-Mar-21 Mon
| ###
| 0.053
| ###
| ###
| 9,207,172
| ###
| ###
| ###
| -12.5 |
2022-Mar-18 Fri
| 0.047
| ###
| 0.047
| 0.049
| ###
| ###
| 4.3
| 89.6
| -12.3 |
2022-Mar-17 Thu
| 0.047
| ###
| 0.047
| 0.047
| 7,662,788
| 371,645
| ###
| ###
| -11.8 |
2022-Mar-16 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 2,632,972
| ###
| ###
| 64.8
| -11.5 |
2022-Mar-15 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| 17.0
| -11.5 |
2022-Mar-14 Mon
| 0.047
| ###
| 0.046
| 0.048
| 9,214,873
| ###
| 2.1
| ###
| ### |
2022-Mar-11 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 4,694,870
| 220,658
| -2.1
| 22.4
| -11.8 |
2022-Mar-10 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 5,128,581
| ###
| ###
| 54.1
| -11.5 |
2022-Mar-08 Tue
| 0.048
| 0.048
| 0.045
| 0.046
| 5,329,625
| 247,827
| ###
| 16.1
| -11.5 |
2022-Mar-07 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| 0.051
| 0.049
| 0.049
| 9,370,182
| ###
| ###
| ###
| -12.3 |
2022-Mar-03 Thu
| 0.051
| 0.052
| ###
| 0.051
| ###
| 700,573
| ###
| ###
| -12.8 |
2022-Mar-02 Wed
| 0.051
| 0.0525
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2022-Mar-01 Tue
| 0.052
| 0.054
| 0.051
| 0.052
| 9,232,125
| 484,686
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.055
| 0.056
| 0.051
| 0.051
| ###
| ###
| -7.3
| 6.2
| -12.8 |
2022-Feb-25 Fri
| 0.057
| 0.058
| 0.051
| 0.051
| 26,836,126
| ###
| -10.5
| 0.9
| -12.8 |
2022-Feb-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -12.3 |
2022-Feb-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -12.3 |
2022-Feb-22 Tue
| 0.059
| ###
| 0.049
| 0.049
| ###
| ###
| -16.9
| ###
| -12.3 |
2022-Feb-21 Mon
| 0.054
| 0.057
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.052
| 0.056
| 0.051
| 0.056
| ###
| 1,339,222
| ###
| 96.7
| ### |
2022-Feb-17 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| 5,814,344
| 313,974
| -1.9
| 27.9
| -13.3 |
2022-Feb-16 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| ###
| 351,279
| ###
| ###
| -13.5 |
2022-Feb-15 Tue
| 0.055
| ###
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -13.5 |
2022-Feb-14 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 8,910,178
| ###
| ###
| ###
| -13.8 |
2022-Feb-11 Fri
| 0.058
| 0.059
| 0.057
| 0.059
| ###
| 610,548
| 1.7
| 86.2
| -14.8 |
2022-Feb-10 Thu
| ###
| ###
| 0.058
| 0.059
| ###
| 408,683
| ###
| ###
| -14.8 |
2022-Feb-09 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 2.5
| -14.5 |
2022-Feb-08 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| 926,447
| 5.2
| 93.9
| -15.3 |
2022-Feb-07 Mon
| 0.057
| 0.058
| 0.056
| 0.058
| 7,734,676
| 440,876
| 1.8
| ###
| -14.5 |
2022-Feb-04 Fri
| 0.057
| 0.058
| 0.056
| 0.057
| 5,666,543
| ###
| ###
| ###
| -14.3 |
2022-Feb-03 Thu
| 0.059
| ###
| 0.056
| 0.057
| ###
| ###
| ###
| 24.9
| -14.3 |
2022-Feb-02 Wed
| ###
| ###
| 0.058
| 0.058
| 9,030,945
| 541,856
| ###
| 8.4
| -14.5 |
2022-Feb-01 Tue
| 0.058
| ###
| 0.058
| 0.059
| 16,351,753
| 972,929
| 1.7
| ###
| -14.8 |
2022-Jan-31 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| 13.1
| ### |
2022-Jan-28 Fri
| 0.057
| ###
| 0.055
| 0.055
| ###
| 1,478,644
| ###
| 8.9
| -13.8 |
2022-Jan-27 Thu
| ###
| ###
| 0.055
| 0.058
| ###
| ###
| ###
| 21.5
| -14.5 |
2022-Jan-25 Tue
| ###
| ###
| 0.057
| 0.059
| 31,557,588
| 1,972,349
| -11.9
| 4.9
| -14.8 |
2022-Jan-24 Mon
| ###
| 0.075
| ###
| ###
| ###
| ###
| -4.3
| ###
| -16.8 |
2022-Jan-21 Fri
| 0.076
| 0.077
| 0.072
| 0.073
| ###
| ###
| -3.9
| 27.0
| -18.3 |
2022-Jan-20 Thu
| 0.081
| 0.083
| 0.075
| 0.076
| ###
| ###
| -6.2
| ###
| ### |
2022-Jan-19 Wed
| 0.073
| ###
| 0.071
| 0.079
| ###
| ###
| ###
| ###
| -19.8 |
2022-Jan-18 Tue
| 0.075
| 0.079
| 0.073
| 0.074
| 24,890,982
| ###
| ###
| 26.6
| -18.5 |
2022-Jan-17 Mon
| 0.078
| 0.081
| 0.076
| 0.076
| 48,596,380
| ###
| ###
| 18.7
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,070,183
| 3.1
| 86.6
| -16.8 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 23,638,775
| 1,512,881
| ###
| 64.8
| -16.3 |
2022-Jan-11 Tue
| 0.057
| ###
| 0.057
| ###
| ###
| 2,597,542
| 10.5
| 98.5
| -15.8 |
2022-Jan-10 Mon
| ###
| ###
| 0.056
| 0.058
| ###
| ###
| ###
| ###
| -14.5 |
2022-Jan-07 Fri
| 0.056
| ###
| 0.053
| ###
| 49,216,783
| ###
| 8.9
| 97.2
| -15.3 |
2022-Jan-06 Thu
| 0.054
| ###
| 0.054
| 0.055
| ###
| 443,781
| 1.9
| 90.4
| -13.8 |
2022-Jan-05 Wed
| 0.053
| 0.057
| 0.052
| 0.056
| 18,278,558
| 996,181
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.054
| 0.056
| 0.052
| 0.053
| 29,918,440
| ###
| -1.9
| ###
| -13.3 |
2021-Dec-31 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 15.7
| -13.3 |
2021-Dec-30 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 3,476,288
| ###
| ###
| ###
| -13.3 |
2021-Dec-29 Wed
| 0.052
| 0.057
| 0.052
| 0.054
| 16,012,243
| ###
| 3.8
| 85.7
| -13.5 |
2021-Dec-24 Fri
| 0.051
| 0.055
| 0.051
| 0.053
| ###
| 425,622
| 3.9
| 90.3
| -13.3 |
2021-Dec-23 Thu
| 0.051
| 0.053
| 0.051
| 0.051
| ###
| 356,888
| ###
| 63.1
| -12.8 |
2021-Dec-22 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 6,650,154
| 342,482
| -1.9
| ###
| -12.8 |
2021-Dec-21 Tue
| 0.055
| 0.055
| 0.051
| 0.052
| ###
| ###
| -5.5
| 5.7
| ### |
2021-Dec-20 Mon
| 0.057
| 0.058
| 0.055
| 0.055
| 12,293,326
| 694,572
| ###
| 21.1
| -13.8 |
2021-Dec-17 Fri
| 0.056
| 0.058
| 0.056
| 0.056
| 10,492,847
| ###
| ###
| 70.4
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.056
| 0.057
| ###
| ###
| ###
| ###
| -14.3 |
2021-Dec-15 Wed
| 0.057
| ###
| 0.056
| 0.059
| 41,497,179
| 2,469,082
| ###
| 93.4
| -14.8 |
2021-Dec-14 Tue
| 0.059
| ###
| 0.057
| 0.057
| 26,442,941
| ###
| ###
| ###
| -14.3 |
2021-Dec-13 Mon
| ###
| ###
| 0.058
| ###
| 15,101,483
| ###
| ###
| 80.6
| -15.3 |
2021-Dec-10 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 2,104,177
| ###
| 2.4
| -14.8 |
2021-Dec-09 Thu
| 0.056
| ###
| 0.055
| ###
| 43,904,546
| 2,634,272
| 16.1
| 99.7
| -16.3 |
2021-Dec-08 Wed
| ###
| ###
| 0.056
| 0.056
| ###
| 1,350,082
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.057
| ###
| 0.056
| 0.058
| ###
| ###
| 1.8
| 77.4
| -14.5 |
2021-Dec-06 Mon
| ###
| ###
| 0.054
| 0.056
| ###
| ###
| -9.7
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 56,141,924
| 3,649,225
| -10.1
| ###
| -15.5 |
2021-Dec-02 Thu
| 0.074
| 0.074
| ###
| ###
| ###
| 3,947,588
| -9.5
| 2.0
| -16.8 |
2021-Dec-01 Wed
| 0.073
| 0.078
| 0.073
| 0.074
| ###
| ###
| 1.4
| 82.4
| -18.5 |
2021-Nov-30 Tue
| 0.072
| 0.077
| ###
| 0.076
| ###
| 3,195,346
| 5.6
| 92.3
| ### |
2021-Nov-29 Mon
| ###
| 0.073
| ###
| 0.071
| ###
| ###
| ###
| 77.8
| -17.8 |
2021-Nov-26 Fri
| 0.074
| 0.075
| 0.071
| 0.072
| ###
| 1,626,082
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.073
| 0.076
| 0.072
| 0.073
| 24,624,040
| 1,822,178
| ###
| ###
| -18.3 |
2021-Nov-24 Wed
| 0.074
| 0.075
| 0.071
| 0.073
| ###
| 1,282,675
| -1.4
| ###
| -18.3 |
2021-Nov-23 Tue
| 0.078
| 0.079
| 0.074
| 0.074
| 25,788,984
| 1,972,857
| -5.1
| ###
| -18.5 |
|
Enhanced    Basic Format Daily Prices for EFE    Bottom  |
Basic Prices for EFE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-20 17:55:25 thru 2022-05-20 17:55:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|