Various chartings for (EFE) EASTERN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EFE
|
Weekly    Format Enhanced Daily Prices for EFE    Basic |
End of day Prices (Enhanced format), last 120 Days for (EFE) EASTERN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| 0.0075
| 0.0075
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 924,145
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 299,120
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.0075
| ###
| 0.0075
| ###
| ###
| 17,684
| ###
| 98.7
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 335,650
| 2,685
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.0075
| 0.0075
| ###
| ###
| -6.3
| 6.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 866,729
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,236,642
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 17,726
| 124
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 780,227
| 5,851
| ###
| 2.4
| 0.0 |
2024-Feb-23 Fri
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7,177
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.0075
| ###
| 0.0075
| ###
| 1,422,281
| 11,022
| ###
| 95.0
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 668,583
| 5,348
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 578,182
| 4,625
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 122,183
| 977
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 940
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,114,347
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.0075
| ###
| 0.0075
| ###
| 6,425,972
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 94.6
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,831,673
| ###
| 14.3
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.0075
| 0.0075
| ###
| ###
| ###
| 5,749
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 1,575
| 14.3
| 98.6
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 30,777
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,256
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 85,370
| 682
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.0085
| ###
| ###
| 3,280,650
| 25,425
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.0085
| 0.0085
| ###
| 0.0085
| 671,678
| 5,541
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 3,016,779
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 277,974
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 433,245
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.0085
| ###
| 1,615,852
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.0085
| ###
| ###
| ###
| 2,345,053
| ###
| 5.9
| 94.3
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 34,482
| 275
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 4,480
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.0085
| ###
| ###
| 1,441,555
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 6,753,820
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.0085
| 1,170,781
| 9,951
| -5.6
| 5.7
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 949,452
| 8,545
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 881,751
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.0085
| ###
| ###
| 848
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 6,479
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,163,240
| 11,050
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,665,278
| 25,320
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,451,250
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,251
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 3,476,953
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 200,147
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 9,152
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,176
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,593,227
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,025,157
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,663,158
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 5,048
| ###
| 9.2
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 84,651
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 2,125
| ###
| 96.9
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 877,184
| ###
| ###
| 4.4
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 41,826
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,440,383
| ###
| ###
| 0.4
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,702,877
| 19,583
| ###
| 3.9
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 15,265,872
| ###
| ###
| 5.8
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 7,307,574
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 46,056,251
| ###
| ###
| 96.9
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 67,373
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,179
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,301,886
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,920
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.0075
| ###
| ###
| ###
| ###
| 28,127
| ###
| 92.9
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 310,623
| 2,329
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 268,342
| 1,878
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,771,342
| 13,285
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,323,354
| 17,425
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 106,159
| ###
| ###
| 2.1
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 994,571
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 151,625
| 1,440
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 350,426
| ###
| ###
| 93.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,867,027
| 18,670
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 930,375
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,234,725
| 12,347
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 186,951
| 1,776
| ###
| 3.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 5,546
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.0085
| ###
| 0.0085
| ###
| ###
| 22,573
| 17.6
| 98.7
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EFE    Bottom |
Basic Prices for EFE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:09:39 thru 2024-03-19 14:09:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|