Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Dec-01 04:52:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EFE) EASTERN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EFE    Fundamental Next Section
Listing Code EFE
Listing Name EASTERN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
ISIN Name EASTERN IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EFE6


Maximum Price date available .. Wednesday 30th November 2022
Latest price with VOLUME for EFE .. Tuesday 29th November 2022

EFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EFE
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.024 0.021 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.021 0.0125 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.021 0.0125 ### ### ###

     Prev Section Fundamental    News for EFE    Options Next Section

Score Company EFE for Ownership
CtrLinksDateNewsScore
1 an >2022-10-28  2022-10-30 13:48 GMT, Price
Closed at $0.035
5
Price range $0.002 -> $0.69, for Dates 2008-May-16 Fri -> 2022-Oct-28 Fri
 
2< an 2021-12-22  2022-04-08 04:44 GMT, Name change
Change of Name only
0

     Prev Section News    Options owned by EFE    Warrants Next Section
No OPTIONS for company (EFE) EASTERN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EFE    Charting Next Section
No Warrants for company (EFE) EASTERN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EFE) EASTERN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 383,730,380 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EFE

     Prev Section Weekly    Format Enhanced Daily Prices for EFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EFE) EASTERN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2022-Nov-30 Wed ### ### ### ### 40,900,558 ### -2.9 ### -8.3
2022-Nov-29 Tue ### ### ### ### 83,649,089 ### ### ### -9.0
2022-Nov-28 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 ### -10.3
2022-Nov-25 Fri 0.041 0.043 ### 0.041 ### ### ### ### -10.3
2022-Nov-24 Thu 0.041 0.042 ### 0.041 ### ### ### 71.3 -10.3
2022-Nov-23 Wed 0.042 0.043 0.041 0.041 11,524,626 ### -2.4 ### -10.3
2022-Nov-22 Tue 0.044 0.044 0.042 0.043 12,887,741 554,172 -2.3 ### -10.8
2022-Nov-21 Mon 0.044 0.045 0.043 0.044 ### 484,522 ### ### ###
2022-Nov-18 Fri 0.042 0.044 0.042 0.043 15,670,082 ### 2.4 ### -10.8
2022-Nov-17 Thu 0.045 0.0455 0.042 0.042 18,621,076 814,672 ### ### -10.5
2022-Nov-16 Wed 0.046 0.0485 0.045 0.045 ### ### -2.2 ### -11.3
2022-Nov-15 Tue 0.044 0.046 0.042 0.046 ### ### 4.5 ### -11.5
2022-Nov-14 Mon ### 0.043 ### 0.043 20,349,557 ### ### ### -10.8
2022-Nov-11 Fri 0.042 0.043 ### 0.041 13,194,159 544,259 -2.4 ### -10.3
2022-Nov-10 Thu ### 0.041 ### 0.041 ### 645,828 ### 97.1 -10.3
2022-Nov-09 Wed 0.041 0.041 ### ### ### 499,220 ### 5.1 -9.5
2022-Nov-08 Tue ### 0.041 ### ### ### 887,441 ### ### ###
2022-Nov-07 Mon ### ### ### ### ### ### ### 69.7 -9.3
2022-Nov-04 Fri ### ### ### ### 4,308,544 161,570 ### 15.3 -9.3
2022-Nov-03 Thu ### ### ### ### 12,742,541 477,845 ### 18.4 -9.3
2022-Nov-02 Wed ### ### ### ### 22,003,771 ### ### ### -9.5
2022-Nov-01 Tue ### ### ### ### 3,533,279 ### ### ### -8.5
2022-Oct-31 Mon ### ### ### ### 8,555,958 295,180 ### ### -8.3
2022-Oct-28 Fri ### ### ### ### 9,939,753 ### ### 9.8 -8.8
2022-Oct-27 Thu ### ### ### ### 9,877,425 ### ### 7.0 -9.0
2022-Oct-26 Wed ### ### ### ### 7,301,686 ### ### ### -9.3
2022-Oct-25 Tue ### ### ### ### 11,680,249 ### ### ### -9.5
2022-Oct-24 Mon 0.041 0.041 ### ### 13,971,544 551,875 ### ### -9.5
2022-Oct-21 Fri ### ### 0.0385 ### 16,193,357 635,589 ### 72.1 -9.8
2022-Oct-20 Thu ### ### ### ### ### ### ### 24.1 -9.8
2022-Oct-19 Wed 0.041 0.042 ### 0.041 ### ### ### 67.9 -10.3
2022-Oct-18 Tue 0.044 0.045 ### 0.042 31,522,088 1,339,688 -4.5 7.2 -10.5
2022-Oct-17 Mon 0.041 0.043 ### 0.043 ### 1,218,783 4.9 94.2 -10.8
2022-Oct-14 Fri ### 0.044 ### 0.042 ### ### ### 95.5 -10.5
2022-Oct-13 Thu ### ### 0.0355 ### ### ### ### ### -9.8
2022-Oct-12 Wed ### ### ### ### 18,023,287 657,849 ### 20.2 -9.0
2022-Oct-11 Tue ### ### 0.0375 ### ### 721,854 ### 11.4 -9.5
2022-Oct-10 Mon ### 0.041 ### ### 24,898,387 ### ### ### ###
2022-Oct-07 Fri 0.042 0.0455 0.041 0.041 65,974,140 2,853,381 -2.4 ### -10.3
2022-Oct-06 Thu ### 0.043 ### 0.042 ### 1,904,220 10.5 96.8 -10.5
2022-Oct-05 Wed 0.041 0.045 ### ### ### ### ### 4.4 -9.5
2022-Oct-04 Tue ### 0.044 ### ### ### ### ### 99.5 ###
2022-Oct-03 Mon ### ### 0.029 ### 10,640,974 319,229 -3.2 22.3 -7.5
2022-Sep-30 Fri ### ### 0.029 ### ### 1,029,855 ### ### -7.8
2022-Sep-29 Thu ### ### 0.029 ### 14,596,580 ### ### ### -8.0
2022-Sep-28 Wed ### ### 0.0275 0.028 ### ### ### ### -7.0
2022-Sep-27 Tue 0.029 ### 0.029 ### 10,312,529 ### 3.4 87.4 -7.5
2022-Sep-26 Mon 0.029 0.029 0.029 0.029 0 -7.3
2022-Sep-23 Fri 0.029 0.029 0.029 0.029 0 -7.3
2022-Sep-21 Wed ### ### 0.028 0.029 17,351,380 520,541 -9.4 1.8 -7.3
2022-Sep-20 Tue ### ### ### ### ### ### ### ### -7.8
2022-Sep-19 Mon ### ### ### ### ### ### -3.1 23.2 -7.8
2022-Sep-16 Fri ### ### ### ### 15,229,959 479,743 ### 8.4 -7.8
2022-Sep-15 Thu ### ### ### ### ### ### ### ### -8.3
2022-Sep-14 Wed 0.027 ### 0.027 ### 6,516,755 185,727 ### ### -7.5
2022-Sep-13 Tue 0.029 ### 0.028 0.028 2,097,740 ### -3.4 11.2 -7.0
2022-Sep-12 Mon 0.028 0.029 0.028 0.029 5,841,720 166,489 3.6 ### -7.3
2022-Sep-09 Fri 0.028 0.028 0.028 0.028 1,521,141 ### ### 60.6 -7.0
2022-Sep-08 Thu 0.027 0.028 0.027 0.027 ### ### ### ### -6.8
2022-Sep-07 Wed 0.028 0.028 0.027 0.027 3,317,755 ### -3.6 ### -6.8
2022-Sep-06 Tue 0.028 0.029 0.028 0.029 6,293,643 ### 3.6 ### -7.3
2022-Sep-05 Mon ### ### 0.029 0.029 ### 148,748 -6.5 ### -7.3
2022-Sep-02 Fri 0.029 ### 0.029 ### 3,022,687 ### 3.4 ### -7.5
2022-Sep-01 Thu ### ### 0.029 0.029 ### 87,947 ### ### -7.3
2022-Aug-31 Wed ### ### ### ### ### 21,474 ### 58.1 -7.5
2022-Aug-30 Tue ### ### ### ### ### ### ### 60.9 -7.5
2022-Aug-29 Mon ### ### ### ### 4,688,220 139,474 ### 71.2 -7.5
2022-Aug-26 Fri ### ### ### ### ### 302,025 -3.1 ### -7.8
2022-Aug-25 Thu ### ### ### ### ### 106,688 ### 65.2 -7.8
2022-Aug-24 Wed ### ### ### ### 2,123,075 ### ### 87.1 -7.8
2022-Aug-23 Tue ### ### ### ### 5,689,354 ### -3.2 16.9 -7.5
2022-Aug-22 Mon ### ### ### ### ### ### ### 91.9 -7.8
2022-Aug-19 Fri ### ### ### ### 2,603,482 ### ### ### -7.8
2022-Aug-18 Thu ### ### 0.029 ### ### ### ### 91.1 -7.8
2022-Aug-17 Wed ### ### ### ### 8,523,928 ### -3.1 ### -7.8
2022-Aug-16 Tue ### ### ### ### ### 458,654 -5.9 ### -8.0
2022-Aug-15 Mon ### ### ### ### ### ### ### ### -8.3
2022-Aug-12 Fri ### ### ### ### 14,908,485 514,342 -2.9 ### -8.5
2022-Aug-11 Thu ### ### ### ### ### ### 8.8 ### -9.3
2022-Aug-10 Wed ### ### ### ### ### 624,627 ### 97.7 -8.3
2022-Aug-09 Tue ### ### ### ### 7,390,187 ### ### ### -7.5
2022-Aug-08 Mon ### ### ### ### ### 939,970 -3.1 13.6 -7.8
2022-Aug-05 Fri 0.027 0.028 0.027 0.028 ### 254,859 ### 87.3 -7.0
2022-Aug-04 Thu 0.026 0.027 0.0255 0.027 4,962,741 130,271 3.8 ### -6.8
2022-Aug-03 Wed 0.025 0.026 0.0245 0.026 4,207,525 106,240 ### ### -6.5
2022-Aug-02 Tue 0.0245 0.025 0.0245 0.025 1,583,128 39,182 2.0 85.3 -6.3
2022-Aug-01 Mon 0.025 0.026 0.025 0.025 ### ### ### ### -6.3
2022-Jul-29 Fri 0.025 0.025 0.0245 0.0245 3,915,389 ### ### 23.4 -6.1
2022-Jul-28 Thu 0.026 ### 0.024 0.025 12,876,425 325,129 -3.8 8.5 -6.3
2022-Jul-27 Wed 0.027 0.027 0.025 0.026 ### ### ### 14.1 -6.5
2022-Jul-26 Tue 0.029 0.029 ### 0.027 7,669,640 ### ### 4.9 -6.8
2022-Jul-25 Mon 0.027 0.029 ### 0.028 ### 140,827 ### 92.3 -7.0
2022-Jul-22 Fri 0.026 0.029 0.026 0.027 ### 214,170 3.8 88.9 -6.8
2022-Jul-21 Thu 0.026 0.026 0.0255 0.026 ### ### ### ### -6.5
2022-Jul-20 Wed 0.025 0.026 0.025 0.026 6,067,121 ### ### ### -6.5
2022-Jul-19 Tue 0.025 0.025 0.0245 0.025 1,631,524 40,380 ### ### -6.3
2022-Jul-18 Mon 0.026 0.026 0.025 0.025 ### 33,124 -3.8 11.4 -6.3
2022-Jul-15 Fri 0.026 0.026 0.025 0.025 ### 53,957 -3.8 ### -6.3
2022-Jul-14 Thu 0.026 0.026 0.025 0.026 1,781,359 45,424 ### 61.6 -6.5
2022-Jul-13 Wed 0.024 0.026 0.024 0.025 ### 143,775 ### ### -6.3
2022-Jul-12 Tue 0.026 0.026 0.024 0.024 ### 239,070 ### ### -6.0
2022-Jul-11 Mon ### ### 0.027 0.027 ### ### ### ### -6.8
2022-Jul-08 Fri ### ### ### ### ### 1,681,987 -6.3 ### -7.5
2022-Jul-07 Thu 0.026 0.028 0.025 0.026 7,344,075 ### ### 68.5 -6.5
2022-Jul-06 Wed 0.025 0.027 0.025 0.025 15,910,040 ### ### 66.0 -6.3
2022-Jul-05 Tue 0.023 0.026 0.023 0.024 9,448,583 ### 4.3 ### -6.0
2022-Jul-04 Mon 0.021 0.022 0.021 0.022 2,544,581 ### ### 89.3 -5.5
2022-Jul-01 Fri 0.021 0.021 0.021 0.021 334,422 7,022 ### 62.9 -5.3
2022-Jun-30 Thu 0.022 0.022 0.021 0.021 8,733,272 ### -4.5 15.7 -5.3
2022-Jun-29 Wed 0.022 0.023 0.021 0.021 ### 87,773 -4.5 ### -5.3
2022-Jun-28 Tue 0.023 0.023 0.022 0.023 5,981,828 ### ### ### -5.8
2022-Jun-27 Mon 0.024 0.024 0.023 0.024 7,722,326 181,474 ### 62.6 -6.0
2022-Jun-24 Fri 0.023 0.024 0.0225 0.024 ### 142,581 4.3 76.1 -6.0
2022-Jun-23 Thu 0.022 0.023 0.022 0.022 ### 128,457 ### ### -5.5
2022-Jun-22 Wed 0.024 0.024 0.022 0.023 4,243,443 ### ### ### -5.8
2022-Jun-21 Tue 0.023 0.024 0.022 0.022 4,665,129 ### -4.3 13.4 -5.5
2022-Jun-20 Mon 0.023 0.023 0.022 0.023 ### 74,326 ### 78.2 -5.8
2022-Jun-17 Fri 0.023 0.024 0.023 0.023 ### 120,849 ### 63.2 -5.8
2022-Jun-16 Thu 0.025 0.027 0.025 0.025 9,225,755 ### ### ### -6.3
2022-Jun-15 Wed 0.025 0.025 0.024 0.025 4,930,750 ### ### 78.5 -6.3
     Prev Section Enhanced    Basic Format Daily Prices for EFE    Bottom Next Section
Basic Prices for EFE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-01 04:52:25 thru 2022-12-01 04:52:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000