Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 22-May-20 05:55:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EFE) EASTERN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EFE    Fundamental Next Section
Listing Code EFE
Listing Name EASTERN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 20 11:47:05 AEST 2022
ISIN Name EASTERN IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EFE6


Maximum Price date available .. Wednesday 18th May 2022
Latest price with VOLUME for EFE .. Wednesday 18th May 2022

EFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 20 11:47:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EFE
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.046 0.049 0.051 0.058 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EFE    Options Next Section

Score Company EFE for Ownership
CtrLinksDateNewsScore
1 an >2022-04-27  2022-04-28 04:45 GMT, Price
Closed at $0.046
4
Price range $0.002 -> $0.69, for Dates 2008-May-16 Fri -> 2022-Apr-27 Wed
 
2< an 2021-12-22  2022-04-08 04:44 GMT, Name change
Change of Name only
0

     Prev Section News    Options owned by EFE    Warrants Next Section
No OPTIONS for company (EFE) EASTERN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EFE    Charting Next Section
No Warrants for company (EFE) EASTERN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EFE) EASTERN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 383,730,380 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EFE

     Prev Section Weekly    Format Enhanced Daily Prices for EFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EFE) EASTERN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2022-May-18 Wed ### ### ### ### ### 358,124 ### ### ###
2022-May-17 Tue ### ### ### ### ### 85,521 -2.8 15.3 -8.8
2022-May-16 Mon ### ### ### ### 3,430,342 ### ### ### -9.0
2022-May-13 Fri ### ### ### ### ### 122,988 ### 52.6 -8.8
2022-May-12 Thu ### ### ### ### ### 165,144 ### ### -9.0
2022-May-11 Wed ### ### ### ### ### ### ### ### -9.5
2022-May-10 Tue 0.045 0.045 ### ### 15,233,075 632,172 ### 2.8 -9.8
2022-May-09 Mon 0.045 0.045 ### ### 15,233,075 632,172 ### 2.8 -9.8
2022-May-06 Fri 0.046 0.046 0.044 0.044 11,628,985 ### -4.3 ### ###
2022-May-05 Thu ### 0.052 0.048 0.048 15,640,647 ### ### 10.0 ###
2022-May-04 Wed 0.051 0.052 0.045 0.046 24,236,050 1,175,448 ### 6.2 -11.5
2022-May-03 Tue 0.046 0.046 0.046 0.046 0 -11.5
2022-May-02 Mon 0.046 0.046 0.046 0.046 0 -11.5
2022-Apr-29 Fri 0.047 0.048 0.045 0.046 13,061,072 ### -2.1 ### -11.5
2022-Apr-28 Thu 0.047 0.048 0.045 0.046 7,390,872 343,675 -2.1 24.6 -11.5
2022-Apr-27 Wed 0.046 0.049 0.044 0.046 ### 669,325 ### ### -11.5
2022-Apr-26 Tue 0.049 ### 0.047 0.047 ### 746,882 -4.1 ### -11.8
2022-Apr-22 Fri ### 0.051 0.049 ### ### 401,670 ### 69.2 -12.5
2022-Apr-21 Thu ### 0.052 ### ### ### ### ### ### -12.5
2022-Apr-20 Wed ### 0.052 0.049 ### ### 566,358 ### ### -12.5
2022-Apr-19 Tue ### 0.051 0.048 0.049 13,528,922 669,681 ### ### -12.3
2022-Apr-14 Thu 0.053 0.053 0.049 ### 10,921,659 ### ### ### -12.5
2022-Apr-13 Wed ### 0.053 0.049 0.051 ### ### ### ### -12.8
2022-Apr-12 Tue ### 0.051 0.048 0.049 ### ### ### 31.2 -12.3
2022-Apr-11 Mon 0.054 0.055 0.051 0.052 14,152,578 750,086 ### 18.6 ###
2022-Apr-08 Fri 0.054 0.057 0.053 0.053 ### ### -1.9 22.6 -13.3
2022-Apr-07 Thu 0.058 0.058 0.053 0.053 13,322,978 739,425 -8.6 2.8 -13.3
2022-Apr-06 Wed 0.058 ### 0.057 0.058 18,122,941 ### ### ### -14.5
2022-Apr-05 Tue ### ### 0.056 ### ### ### ### 6.2 ###
2022-Apr-04 Mon 0.054 ### 0.053 ### ### ### ### ### -15.8
2022-Apr-01 Fri 0.049 0.054 0.047 0.052 ### ### 6.1 ### ###
2022-Mar-31 Thu 0.047 ### 0.047 0.049 ### 383,028 4.3 89.6 -12.3
2022-Mar-30 Wed 0.049 ### 0.048 0.048 7,215,576 ### -2.0 22.5 ###
2022-Mar-29 Tue ### ### 0.048 0.049 ### ### ### 19.7 -12.3
2022-Mar-28 Mon 0.052 0.053 0.049 0.049 ### 658,126 ### ### -12.3
2022-Mar-25 Fri 0.054 0.056 0.051 0.052 13,392,946 716,522 ### 12.6 ###
2022-Mar-24 Thu 0.055 0.055 0.0525 0.053 ### 825,885 ### ### -13.3
2022-Mar-23 Wed 0.051 0.056 0.051 0.056 ### ### ### 97.4 ###
2022-Mar-22 Tue ### 0.052 0.049 0.051 ### 261,477 ### 80.9 -12.8
2022-Mar-21 Mon ### 0.053 ### ### 9,207,172 ### ### ### -12.5
2022-Mar-18 Fri 0.047 ### 0.047 0.049 ### ### 4.3 89.6 -12.3
2022-Mar-17 Thu 0.047 ### 0.047 0.047 7,662,788 371,645 ### ### -11.8
2022-Mar-16 Wed 0.046 0.047 0.046 0.046 2,632,972 ### ### 64.8 -11.5
2022-Mar-15 Tue 0.048 0.048 0.046 0.046 ### ### ### 17.0 -11.5
2022-Mar-14 Mon 0.047 ### 0.046 0.048 9,214,873 ### 2.1 ### ###
2022-Mar-11 Fri 0.048 0.048 0.046 0.047 4,694,870 220,658 -2.1 22.4 -11.8
2022-Mar-10 Thu 0.048 0.048 0.047 0.048 ### ### ### ### ###
2022-Mar-09 Wed 0.046 0.047 0.045 0.046 5,128,581 ### ### 54.1 -11.5
2022-Mar-08 Tue 0.048 0.048 0.045 0.046 5,329,625 247,827 ### 16.1 -11.5
2022-Mar-07 Mon ### ### 0.048 0.048 ### ### ### ### ###
2022-Mar-04 Fri ### 0.051 0.049 0.049 9,370,182 ### ### ### -12.3
2022-Mar-03 Thu 0.051 0.052 ### 0.051 ### 700,573 ### ### -12.8
2022-Mar-02 Wed 0.051 0.0525 ### ### ### ### ### ### -12.5
2022-Mar-01 Tue 0.052 0.054 0.051 0.052 9,232,125 484,686 ### ### ###
2022-Feb-28 Mon 0.055 0.056 0.051 0.051 ### ### -7.3 6.2 -12.8
2022-Feb-25 Fri 0.057 0.058 0.051 0.051 26,836,126 ### -10.5 0.9 -12.8
2022-Feb-24 Thu 0.049 0.049 0.049 0.049 0 -12.3
2022-Feb-23 Wed 0.049 0.049 0.049 0.049 0 -12.3
2022-Feb-22 Tue 0.059 ### 0.049 0.049 ### ### -16.9 ### -12.3
2022-Feb-21 Mon 0.054 0.057 0.053 0.056 ### ### ### ### ###
2022-Feb-18 Fri 0.052 0.056 0.051 0.056 ### 1,339,222 ### 96.7 ###
2022-Feb-17 Thu 0.054 0.055 0.053 0.053 5,814,344 313,974 -1.9 27.9 -13.3
2022-Feb-16 Wed 0.055 0.056 0.054 0.054 ### 351,279 ### ### -13.5
2022-Feb-15 Tue 0.055 ### 0.054 0.054 ### ### ### ### -13.5
2022-Feb-14 Mon 0.057 0.057 0.055 0.055 8,910,178 ### ### ### -13.8
2022-Feb-11 Fri 0.058 0.059 0.057 0.059 ### 610,548 1.7 86.2 -14.8
2022-Feb-10 Thu ### ### 0.058 0.059 ### 408,683 ### ### -14.8
2022-Feb-09 Wed ### ### 0.058 0.058 ### ### ### 2.5 -14.5
2022-Feb-08 Tue 0.058 ### 0.058 ### ### 926,447 5.2 93.9 -15.3
2022-Feb-07 Mon 0.057 0.058 0.056 0.058 7,734,676 440,876 1.8 ### -14.5
2022-Feb-04 Fri 0.057 0.058 0.056 0.057 5,666,543 ### ### ### -14.3
2022-Feb-03 Thu 0.059 ### 0.056 0.057 ### ### ### 24.9 -14.3
2022-Feb-02 Wed ### ### 0.058 0.058 9,030,945 541,856 ### 8.4 -14.5
2022-Feb-01 Tue 0.058 ### 0.058 0.059 16,351,753 972,929 1.7 ### -14.8
2022-Jan-31 Mon 0.058 0.058 0.056 0.056 ### ### -3.4 13.1 ###
2022-Jan-28 Fri 0.057 ### 0.055 0.055 ### 1,478,644 ### 8.9 -13.8
2022-Jan-27 Thu ### ### 0.055 0.058 ### ### ### 21.5 -14.5
2022-Jan-25 Tue ### ### 0.057 0.059 31,557,588 1,972,349 -11.9 4.9 -14.8
2022-Jan-24 Mon ### 0.075 ### ### ### ### -4.3 ### -16.8
2022-Jan-21 Fri 0.076 0.077 0.072 0.073 ### ### -3.9 27.0 -18.3
2022-Jan-20 Thu 0.081 0.083 0.075 0.076 ### ### -6.2 ### ###
2022-Jan-19 Wed 0.073 ### 0.071 0.079 ### ### ### ### -19.8
2022-Jan-18 Tue 0.075 0.079 0.073 0.074 24,890,982 ### ### 26.6 -18.5
2022-Jan-17 Mon 0.078 0.081 0.076 0.076 48,596,380 ### ### 18.7 ###
2022-Jan-14 Fri ### ### ### ### ### ### ### ### -20.0
2022-Jan-13 Thu ### ### ### ### ### 2,070,183 3.1 86.6 -16.8
2022-Jan-12 Wed ### ### ### ### 23,638,775 1,512,881 ### 64.8 -16.3
2022-Jan-11 Tue 0.057 ### 0.057 ### ### 2,597,542 10.5 98.5 -15.8
2022-Jan-10 Mon ### ### 0.056 0.058 ### ### ### ### -14.5
2022-Jan-07 Fri 0.056 ### 0.053 ### 49,216,783 ### 8.9 97.2 -15.3
2022-Jan-06 Thu 0.054 ### 0.054 0.055 ### 443,781 1.9 90.4 -13.8
2022-Jan-05 Wed 0.053 0.057 0.052 0.056 18,278,558 996,181 ### ### ###
2022-Jan-04 Tue 0.054 0.056 0.052 0.053 29,918,440 ### -1.9 ### -13.3
2021-Dec-31 Fri 0.054 0.054 0.053 0.053 ### ### -1.9 15.7 -13.3
2021-Dec-30 Thu 0.055 0.055 0.053 0.053 3,476,288 ### ### ### -13.3
2021-Dec-29 Wed 0.052 0.057 0.052 0.054 16,012,243 ### 3.8 85.7 -13.5
2021-Dec-24 Fri 0.051 0.055 0.051 0.053 ### 425,622 3.9 90.3 -13.3
2021-Dec-23 Thu 0.051 0.053 0.051 0.051 ### 356,888 ### 63.1 -12.8
2021-Dec-22 Wed 0.052 0.052 0.051 0.051 6,650,154 342,482 -1.9 ### -12.8
2021-Dec-21 Tue 0.055 0.055 0.051 0.052 ### ### -5.5 5.7 ###
2021-Dec-20 Mon 0.057 0.058 0.055 0.055 12,293,326 694,572 ### 21.1 -13.8
2021-Dec-17 Fri 0.056 0.058 0.056 0.056 10,492,847 ### ### 70.4 ###
2021-Dec-16 Thu ### ### 0.056 0.057 ### ### ### ### -14.3
2021-Dec-15 Wed 0.057 ### 0.056 0.059 41,497,179 2,469,082 ### 93.4 -14.8
2021-Dec-14 Tue 0.059 ### 0.057 0.057 26,442,941 ### ### ### -14.3
2021-Dec-13 Mon ### ### 0.058 ### 15,101,483 ### ### 80.6 -15.3
2021-Dec-10 Fri ### ### 0.059 0.059 ### 2,104,177 ### 2.4 -14.8
2021-Dec-09 Thu 0.056 ### 0.055 ### 43,904,546 2,634,272 16.1 99.7 -16.3
2021-Dec-08 Wed ### ### 0.056 0.056 ### 1,350,082 ### ### ###
2021-Dec-07 Tue 0.057 ### 0.056 0.058 ### ### 1.8 77.4 -14.5
2021-Dec-06 Mon ### ### 0.054 0.056 ### ### -9.7 ### ###
2021-Dec-03 Fri ### ### ### ### 56,141,924 3,649,225 -10.1 ### -15.5
2021-Dec-02 Thu 0.074 0.074 ### ### ### 3,947,588 -9.5 2.0 -16.8
2021-Dec-01 Wed 0.073 0.078 0.073 0.074 ### ### 1.4 82.4 -18.5
2021-Nov-30 Tue 0.072 0.077 ### 0.076 ### 3,195,346 5.6 92.3 ###
2021-Nov-29 Mon ### 0.073 ### 0.071 ### ### ### 77.8 -17.8
2021-Nov-26 Fri 0.074 0.075 0.071 0.072 ### 1,626,082 ### ### ###
2021-Nov-25 Thu 0.073 0.076 0.072 0.073 24,624,040 1,822,178 ### ### -18.3
2021-Nov-24 Wed 0.074 0.075 0.071 0.073 ### 1,282,675 -1.4 ### -18.3
2021-Nov-23 Tue 0.078 0.079 0.074 0.074 25,788,984 1,972,857 -5.1 ### -18.5
     Prev Section Enhanced    Basic Format Daily Prices for EFE    Bottom Next Section
Basic Prices for EFE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-20 17:55:25 thru 2022-05-20 17:55:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000