Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 12:29:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EFE) EASTERN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EFE    Fundamental Next Section
Listing Code EFE
Listing Name EASTERN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EASTERN IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EFE6


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for EFE .. Thursday 15th May 2025

EFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EFE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EFE    Options Next Section

Score Company EFE for Ownership
CtrLinksDateNewsScore
1 an >2025-04-15  2025-04-16 10:24 GMT, Price
Closed at $0.027 		5
Price range $0.002 -> $0.69, for Dates 2008-May-16 Fri -> 2025-Apr-14 Mon
 
2< an 2021-12-22  2022-04-08 04:44 GMT, Name change
Change of Name only 		0

     Prev Section News    Options owned by EFE    Warrants Next Section
No OPTIONS for company (EFE) EASTERN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EFE    Charting Next Section
No Warrants for company (EFE) EASTERN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EFE) EASTERN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 383,730,380 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EFE

     Prev Section Weekly    Format Enhanced Daily Prices for EFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EFE) EASTERN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-20 Tue 0.026 0.027 0.025 0.026 68,727 1,786 ### 65.3 0.0
2025-May-19 Mon 0.026 0.027 0.026 0.027 144,427 3,827 3.8 92.0 0.0
2025-May-16 Fri 0.026 0.027 0.026 0.027 ### 6,320 3.8 ### 0.0
2025-May-15 Thu 0.026 0.026 0.026 0.026 160,276 ### ### ### 0.0
2025-May-14 Wed 0.026 0.026 0.026 0.026 149,884 ### ### 68.4 0.0
2025-May-13 Tue 0.027 0.027 0.027 0.027 ### ### ### 69.9 0.0
2025-May-12 Mon 0.026 0.027 0.026 0.027 2 0 3.8 ### 0.0
2025-May-09 Fri 0.026 0.027 0.025 0.027 518,248 13,474 3.8 89.4 0.0
2025-May-08 Thu 0.026 0.027 0.025 0.027 187,520 4,875 3.8 86.7 0.0
2025-May-07 Wed 0.026 0.026 0.025 0.026 ### 5,745 ### ### 0.0
2025-May-06 Tue 0.024 0.024 0.024 0.024 5,946 142 ### ### 0.0
2025-May-05 Mon 0.026 0.026 0.026 0.026 ### ### ### 75.9 0.0
2025-May-02 Fri 0.025 0.025 0.025 0.025 ### 12,947 ### ### 0.0
2025-May-01 Thu 0.025 0.026 0.025 0.025 574,754 14,656 ### 65.9 0.0
2025-Apr-30 Wed 0.025 0.026 0.024 0.026 1,185,157 29,628 ### 89.5 0.0
2025-Apr-29 Tue 0.027 0.027 0.026 0.026 328,843 ### ### ### 0.0
2025-Apr-28 Mon 0.027 0.028 0.026 0.026 ### ### ### ### 0.0
2025-Apr-24 Thu 0.027 0.027 0.027 0.027 ### ### ### 58.9 0.0
2025-Apr-23 Wed 0.026 0.026 0.026 0.026 0 0.0
2025-Apr-22 Tue 0.027 0.027 0.026 0.026 ### 10,889 ### ### 0.0
2025-Apr-17 Thu 0.026 0.026 0.025 0.026 ### 7,120 ### 59.3 0.0
2025-Apr-16 Wed 0.026 0.026 0.026 0.026 ### ### ### 68.0 0.0
2025-Apr-15 Tue 0.027 0.027 0.027 0.027 0 0.0
2025-Apr-14 Mon 0.025 0.027 0.025 0.027 40,246 1,046 ### 94.3 0.0
2025-Apr-11 Fri 0.027 0.027 0.026 0.026 ### ### ### ### 0.0
2025-Apr-10 Thu 0.028 0.029 0.027 0.029 286,885 ### 3.6 85.7 0.0
2025-Apr-09 Wed 0.025 0.028 0.025 0.026 ### 6,079 ### 91.4 0.0
2025-Apr-08 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 9.3 0.0
2025-Apr-07 Mon 0.026 0.026 0.025 0.025 410,822 10,475 -3.8 29.2 0.0
2025-Apr-04 Fri 0.027 0.027 0.027 0.027 ### 1,082 ### 76.1 0.0
2025-Apr-03 Thu 0.027 0.027 0.027 0.027 0 0.0
2025-Apr-02 Wed 0.028 0.028 0.026 0.027 330,689 8,928 -3.6 16.6 0.0
2025-Apr-01 Tue 0.028 0.028 0.028 0.028 ### 56 ### 73.0 0.0
2025-Mar-31 Mon 0.027 0.028 0.027 0.028 ### ### ### ### 0.0
2025-Mar-28 Fri 0.029 0.029 0.027 0.027 562,245 15,742 ### 4.2 0.0
2025-Mar-27 Thu 0.028 0.029 0.028 0.029 ### ### 3.6 90.3 0.0
2025-Mar-26 Wed 0.029 ### 0.029 ### ### 623 3.4 88.1 0.0
2025-Mar-25 Tue 0.028 ### 0.028 ### 247,525 7,178 7.1 95.4 0.0
2025-Mar-24 Mon 0.028 0.028 0.027 0.028 147,076 4,044 ### 71.0 0.0
2025-Mar-21 Fri 0.027 0.027 0.027 0.027 101,846 2,749 ### ### 0.0
2025-Mar-20 Thu 0.028 0.028 0.028 0.028 ### 5,076 ### 57.3 0.0
2025-Mar-19 Wed 0.028 0.028 0.028 0.028 ### ### ### 69.8 0.0
2025-Mar-18 Tue 0.028 0.028 0.028 0.028 9,825 275 ### ### 0.0
2025-Mar-17 Mon 0.029 0.029 0.028 0.028 ### 5,381 -3.4 ### 0.0
2025-Mar-14 Fri 0.028 ### 0.028 ### ### ### 5.4 90.6 0.0
2025-Mar-13 Thu 0.026 0.026 0.026 0.026 ### ### ### 70.2 0.0
2025-Mar-12 Wed 0.026 0.027 0.026 0.027 5,173 ### 3.8 ### 0.0
2025-Mar-11 Tue 0.027 0.027 0.026 0.026 ### ### ### 18.5 0.0
2025-Mar-10 Mon 0.027 0.027 0.026 0.026 56,771 ### ### 11.2 0.0
2025-Mar-07 Fri 0.026 0.027 0.026 0.027 ### 8,350 3.8 ### 0.0
2025-Mar-06 Thu 0.027 0.027 0.027 0.027 0 0.0
2025-Mar-05 Wed 0.025 0.027 0.025 0.027 ### ### ### ### 0.0
2025-Mar-04 Tue 0.026 0.026 0.025 0.025 ### 2,743 -3.8 ### 0.0
2025-Mar-03 Mon 0.027 0.027 0.026 0.026 116,383 3,084 ### ### 0.0
2025-Feb-28 Fri 0.027 0.027 0.027 0.027 8,946 241 ### 74.0 0.0
2025-Feb-27 Thu 0.027 0.027 0.027 0.027 ### ### ### 63.2 0.0
2025-Feb-26 Wed 0.027 0.027 0.027 0.027 ### 4,572 ### 72.4 0.0
2025-Feb-25 Tue 0.029 0.029 0.027 0.027 424,824 ### ### 6.6 0.0
2025-Feb-24 Mon 0.029 0.029 0.029 0.029 ### 957 ### 69.7 0.0
2025-Feb-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-20 Thu 0.029 0.029 0.029 0.029 ### ### ### 70.8 0.0
2025-Feb-19 Wed 0.029 ### 0.029 ### ### 8,442 3.4 ### 0.0
2025-Feb-18 Tue 0.028 0.029 0.028 0.029 ### 2,871 3.6 ### 0.0
2025-Feb-17 Mon 0.027 0.027 0.027 0.027 0 0.0
2025-Feb-14 Fri 0.027 0.027 0.027 0.027 81,144 ### ### 66.2 0.0
2025-Feb-13 Thu 0.028 0.028 0.027 0.027 2,778 76 -3.6 ### 0.0
2025-Feb-12 Wed 0.027 0.027 0.027 0.027 1,955 52 ### 71.9 0.0
2025-Feb-11 Tue 0.027 0.027 0.027 0.027 0 0.0
2025-Feb-10 Mon 0.027 0.027 0.027 0.027 13,646 ### ### ### 0.0
2025-Feb-07 Fri 0.027 0.027 0.027 0.027 54,150 ### ### ### 0.0
2025-Feb-06 Thu 0.027 0.027 0.027 0.027 443 ### ### ### 0.0
2025-Feb-05 Wed 0.027 0.027 0.027 0.027 676 ### ### 64.3 0.0
2025-Feb-04 Tue 0.028 0.028 0.026 0.027 341,187 ### -3.6 9.9 0.0
2025-Feb-03 Mon 0.028 0.029 0.027 0.027 ### 3,251 -3.6 18.5 0.0
2025-Jan-31 Fri 0.027 0.027 0.027 0.027 0 0.0
2025-Jan-30 Thu 0.027 0.027 0.027 0.027 ### ### ### 69.3 0.0
2025-Jan-29 Wed 0.027 0.027 0.027 0.027 0 0.0
2025-Jan-28 Tue 0.028 0.028 0.027 0.027 ### 4,073 -3.6 17.8 0.0
2025-Jan-24 Fri ### ### 0.027 0.027 410,529 ### ### 2.3 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed 0.027 ### 0.027 ### 291,170 ### ### ### 0.0
2025-Jan-21 Tue 0.027 0.027 0.027 0.027 ### 1,242 ### ### 0.0
2025-Jan-20 Mon 0.027 0.027 0.026 0.026 ### ### ### 13.3 0.0
2025-Jan-17 Fri 0.029 0.029 0.026 0.026 ### ### -10.3 2.2 0.0
2025-Jan-16 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 10.5 0.0
2025-Jan-15 Wed 0.029 0.029 0.028 0.028 13,974 ### -3.4 12.0 0.0
2025-Jan-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-13 Mon 0.029 0.029 0.029 0.029 440 ### ### 76.0 0.0
2025-Jan-10 Fri 0.028 0.028 0.028 0.028 0 0.0
2025-Jan-09 Thu 0.028 0.028 0.028 0.028 0 0.0
2025-Jan-08 Wed 0.028 0.028 0.028 0.028 14,023 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### 6,929 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 73,359 ### ### ### 0.0
2025-Jan-03 Fri 0.029 0.029 0.027 0.028 ### ### -3.4 9.7 0.0
2025-Jan-02 Thu 0.028 0.028 0.028 0.028 0 0.0
2024-Dec-31 Tue 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2024-Dec-30 Mon 0.028 ### 0.028 ### 126,322 ### 7.1 93.9 0.0
2024-Dec-27 Fri 0.028 0.028 0.028 0.028 ### ### ### 59.6 0.0
2024-Dec-24 Tue 0.028 0.028 0.028 0.028 ### ### ### 65.1 0.0
2024-Dec-23 Mon 0.026 0.026 0.026 0.026 ### 54 ### ### 0.0
2024-Dec-20 Fri ### ### 0.026 0.026 ### 7,249 ### ### 0.0
2024-Dec-19 Thu ### ### 0.028 ### ### 10,726 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### -2.9 ### 0.0
2024-Dec-17 Tue ### ### ### ### 74,245 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 25,755 875 ### 96.5 0.0
2024-Dec-13 Fri ### ### ### ### ### 4,482 -5.6 ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### ### 83 ### 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 150,979 ### ### 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 766,359 27,972 ### 2.2 0.0
2024-Dec-06 Fri 0.027 0.042 0.027 0.042 778,050 26,842 55.6 ### 0.0
2024-Dec-05 Thu 0.028 0.029 0.028 0.028 90,223 2,571 ### 67.3 0.0
2024-Dec-04 Wed 0.029 0.029 0.028 0.028 54,480 1,552 -3.4 11.1 0.0
2024-Dec-03 Tue ### ### ### ### 125,426 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### 280 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### ### 3,527 14.3 98.7 0.0
2024-Nov-18 Mon ### ### ### ### ### 750 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### ### 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### 350 ### 71.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EFE    Bottom Next Section
Basic Prices for EFE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 00:29:35 thru 2025-05-21 00:29:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000