Various chartings for (EFE) EASTERN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EFE
|
Weekly    Format Enhanced Daily Prices for EFE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EFE) EASTERN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Apr-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 10,889
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 7,120
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 40,246
| 1,046
| ###
| 94.3
| 0.0 |
2025-Apr-11 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 286,885
| ###
| 3.6
| 85.7
| 0.0 |
2025-Apr-09 Wed
| 0.025
| 0.028
| 0.025
| 0.026
| ###
| 6,079
| ###
| 91.4
| 0.0 |
2025-Apr-08 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 9.3
| 0.0 |
2025-Apr-07 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 410,822
| 10,475
| -3.8
| 29.2
| 0.0 |
2025-Apr-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,082
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 330,689
| 8,928
| -3.6
| 16.6
| 0.0 |
2025-Apr-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 56
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 562,245
| 15,742
| ###
| 4.2
| 0.0 |
2025-Mar-27 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 90.3
| 0.0 |
2025-Mar-26 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 623
| 3.4
| 88.1
| 0.0 |
2025-Mar-25 Tue
| 0.028
| ###
| 0.028
| ###
| 247,525
| 7,178
| 7.1
| 95.4
| 0.0 |
2025-Mar-24 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 147,076
| 4,044
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 101,846
| 2,749
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 5,076
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 9,825
| 275
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 5,381
| -3.4
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 5.4
| 90.6
| 0.0 |
2025-Mar-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 5,173
| ###
| 3.8
| ###
| 0.0 |
2025-Mar-11 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 18.5
| 0.0 |
2025-Mar-10 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 56,771
| ###
| ###
| 11.2
| 0.0 |
2025-Mar-07 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 8,350
| 3.8
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 2,743
| -3.8
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 116,383
| 3,084
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 8,946
| 241
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 4,572
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 424,824
| ###
| ###
| 6.6
| 0.0 |
2025-Feb-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 957
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 8,442
| 3.4
| ###
| 0.0 |
2025-Feb-18 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 2,871
| 3.6
| ###
| 0.0 |
2025-Feb-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 81,144
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 2,778
| 76
| -3.6
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 1,955
| 52
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 13,646
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 54,150
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 443
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 676
| ###
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 341,187
| ###
| -3.6
| 9.9
| 0.0 |
2025-Feb-03 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| 3,251
| -3.6
| 18.5
| 0.0 |
2025-Jan-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 4,073
| -3.6
| 17.8
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| 0.027
| 0.027
| 410,529
| ###
| ###
| 2.3
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| 0.027
| ###
| 0.027
| ###
| 291,170
| ###
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,242
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 13.3
| 0.0 |
2025-Jan-17 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| ###
| -10.3
| 2.2
| 0.0 |
2025-Jan-16 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 10.5
| 0.0 |
2025-Jan-15 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 13,974
| ###
| -3.4
| 12.0
| 0.0 |
2025-Jan-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 440
| ###
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 14,023
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 6,929
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 73,359
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| ###
| -3.4
| 9.7
| 0.0 |
2025-Jan-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2024-Dec-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.028
| ###
| 0.028
| ###
| 126,322
| ###
| 7.1
| 93.9
| 0.0 |
2024-Dec-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 54
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| 0.026
| 0.026
| ###
| 7,249
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| 0.028
| ###
| ###
| 10,726
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 74,245
| ###
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 25,755
| 875
| ###
| 96.5
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,482
| -5.6
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 83
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 150,979
| ###
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 766,359
| 27,972
| ###
| 2.2
| 0.0 |
2024-Dec-06 Fri
| 0.027
| 0.042
| 0.027
| 0.042
| 778,050
| 26,842
| 55.6
| ###
| 0.0 |
2024-Dec-05 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 90,223
| 2,571
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 54,480
| 1,552
| -3.4
| 11.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 125,426
| ###
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,527
| 14.3
| 98.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 649
| ###
| 98.7
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 23,725
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,977
| ###
| 99.6
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,644
| 6
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 4,380
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 6,454
| ###
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EFE    Bottom  |
Basic Prices for EFE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-27 01:06:16 thru 2025-04-27 01:06:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|