Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Oct-26 07:21:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EFE) EASTERN IRON LIMITED home page...

     Prev Section TOC    Company Info for EFE    Fundamental Next Section
Listing Code EFE
Listing Name EASTERN IRON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name EASTERN IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EFE6


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for EFE .. Friday 22nd October 2021

EFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EFE
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.043 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.053 ### ### ### ###
Year Low ### 0.0056 0.0047 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.053 ### ### ### ###
52Week Low ### 0.0056 0.0047 ### ###

     Prev Section Fundamental    News for EFE    Options Next Section

Score Company EFE for Ownership
CtrLinksDateNewsScore
1 an 2021-10-14  2021-10-14 11:29 GMT, Price
Closed at $0.037 		4
Price range $0.002 -> $0.69, for Dates 2008-May-16 Fri -> 2021-Oct-14 Thu
 

     Prev Section News    Options owned by EFE    Warrants Next Section
No OPTIONS for company (EFE) EASTERN IRON LIMITED.
     Prev Section Options    Warrants owned by EFE    Charting Next Section
No Warrants for company (EFE) EASTERN IRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EFE) EASTERN IRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 383,730,380 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EFE

     Prev Section Weekly    Format Enhanced Daily Prices for EFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EFE) EASTERN IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Oct-22 Fri 0.046 0.053 0.045 0.052 ### ### 13.0 99.0 -52.0
2021-Oct-21 Thu ### 0.049 ### 0.045 83,115,349 3,657,075 15.4 ### -45.0
2021-Oct-20 Wed 0.042 0.042 ### ### ### ### ### 7.1 -40.0
2021-Oct-19 Tue ### 0.045 ### 0.041 28,835,722 ### ### 84.7 -41.0
2021-Oct-18 Mon ### 0.042 ### ### ### ### ### ### -40.0
2021-Oct-15 Fri ### ### ### ### ### ### ### ### ###
2021-Oct-14 Thu ### ### ### ### 19,766,079 ### ### ### ###
2021-Oct-13 Wed ### ### ### ### 10,358,057 ### -2.8 14.2 ###
2021-Oct-12 Tue ### ### 0.0355 ### ### 358,942 ### 20.5 ###
2021-Oct-11 Mon ### ### ### ### ### ### ### 66.3 ###
2021-Oct-08 Fri ### 0.041 ### ### ### 2,046,421 ### 1.7 ###
2021-Oct-07 Thu ### ### ### ### 51,621,886 ### 15.2 99.1 ###
2021-Oct-06 Wed ### ### ### ### 20,414,341 ### 3.1 89.5 ###
2021-Oct-05 Tue ### ### ### ### ### 767,023 -8.8 3.6 ###
2021-Oct-04 Mon ### ### ### ### ### ### -2.9 ### ###
2021-Oct-01 Fri ### ### ### ### 56,988,229 1,994,588 ### ### ###
2021-Sep-30 Thu 0.044 0.044 ### ### ### 2,688,781 ### 0.7 ###
2021-Sep-29 Wed 0.043 0.043 0.043 0.043 0 -43.0
2021-Sep-28 Tue 0.043 0.043 0.043 0.043 0 -43.0
2021-Sep-27 Mon 0.044 0.047 0.043 0.043 ### ### -2.3 22.0 -43.0
2021-Sep-24 Fri 0.045 0.0485 0.043 0.044 52,134,876 2,385,170 -2.2 21.6 -44.0
2021-Sep-23 Thu ### 0.053 ### 0.047 124,742,075 ### ### 99.7 -47.0
2021-Sep-22 Wed ### 0.041 ### ### ### ### ### ### -40.0
2021-Sep-21 Tue ### 0.0425 ### 0.041 70,025,548 ### ### 97.9 -41.0
2021-Sep-20 Mon 0.044 0.044 ### ### ### ### ### 4.1 ###
2021-Sep-17 Fri ### 0.044 ### 0.043 ### ### 34.4 ### -43.0
2021-Sep-16 Thu ### ### ### ### 0 ###
2021-Sep-15 Wed ### ### ### ### 0 ###
2021-Sep-14 Tue ### ### 0.029 ### 51,707,983 1,602,947 ### 4.7 ###
2021-Sep-13 Mon 0.028 ### 0.0275 ### ### 2,472,348 14.3 98.7 ###
2021-Sep-10 Fri 0.026 ### 0.026 0.027 ### 1,781,153 3.8 ### -27.0
2021-Sep-09 Thu 0.027 ### 0.025 0.026 ### 1,818,755 ### ### -26.0
2021-Sep-08 Wed ### 0.0375 0.028 0.028 ### 4,436,170 -15.2 0.4 -28.0
2021-Sep-07 Tue ### 0.041 ### ### 225,136,242 ### ### ### ###
2021-Sep-06 Mon ### 0.029 ### 0.029 383,730,380 ### 70.6 ### -29.0
2021-Sep-03 Fri ### ### ### ### ### ### ### 60.1 ###
2021-Sep-02 Thu ### ### 0.0125 ### ### ### ### 65.9 ###
2021-Sep-01 Wed ### ### ### ### ### ### -7.1 ### ###
2021-Aug-31 Tue ### ### 0.0125 ### 9,815,527 130,055 ### 96.7 ###
2021-Aug-30 Mon ### 0.0125 ### 0.0125 3,791,621 46,447 ### 90.4 -12.5
2021-Aug-27 Fri ### ### ### ### 4,866,956 ### ### ### ###
2021-Aug-26 Thu ### ### ### ### 8,244,571 ### -7.1 4.3 ###
2021-Aug-25 Wed ### ### ### ### 16,344,341 220,648 ### ### ###
2021-Aug-24 Tue ### ### ### ### ### 119,675 ### ### ###
2021-Aug-23 Mon ### ### ### ### 21,192,649 ### ### ### ###
2021-Aug-20 Fri ### ### ### ### 28,572,984 ### -7.1 6.4 ###
2021-Aug-19 Thu ### 0.0145 ### ### 5,512,647 78,555 ### ### ###
2021-Aug-18 Wed ### 0.0155 ### ### ### ### ### 65.4 ###
2021-Aug-17 Tue ### ### ### ### 6,127,028 ### ### ### ###
2021-Aug-16 Mon ### ### ### ### 33,219,883 548,128 ### ### ###
2021-Aug-13 Fri ### ### ### ### 44,801,970 ### ### 5.6 ###
2021-Aug-12 Thu ### ### ### ### 62,517,529 1,094,056 ### ### ###
2021-Aug-11 Wed ### ### ### ### ### ### ### ### ###
2021-Aug-10 Tue ### ### ### ### 7,673,046 ### ### ### ###
2021-Aug-09 Mon ### ### ### ### 11,300,880 ### -6.3 ### ###
2021-Aug-06 Fri ### ### ### ### ### 358,953 14.3 99.3 ###
2021-Aug-05 Thu ### ### ### ### 4,928,052 ### ### ### ###
2021-Aug-04 Wed ### ### ### ### 36,109,182 ### -17.6 0.2 ###
2021-Aug-03 Tue ### ### ### ### 0 ###
2021-Aug-02 Mon ### ### ### ### 0 ###
2021-Jul-30 Fri ### ### ### ### ### 476,279 ### 4.3 ###
2021-Jul-29 Thu ### ### ### ### 1,602,574 ### ### ### ###
2021-Jul-28 Wed ### ### ### ### ### ### -6.3 ### ###
2021-Jul-27 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-26 Mon ### ### ### ### ### ### ### 97.2 ###
2021-Jul-23 Fri ### 0.0155 ### ### 411,671 6,277 ### 60.6 ###
2021-Jul-22 Thu ### ### ### ### 6,077,553 97,240 ### ### ###
2021-Jul-21 Wed ### ### ### ### ### 55,888 ### ### ###
2021-Jul-20 Tue ### ### ### ### 18,424,576 ### ### 1.1 ###
2021-Jul-19 Mon ### ### ### ### 7,452,724 ### 5.9 97.8 ###
2021-Jul-16 Fri ### ### ### ### 5,485,129 95,989 ### 61.7 ###
2021-Jul-15 Thu ### ### ### ### ### 157,244 -5.6 ### ###
2021-Jul-14 Wed ### ### ### ### ### 434,723 ### ### ###
2021-Jul-13 Tue ### ### ### ### 34,818,727 ### ### 98.8 ###
2021-Jul-12 Mon ### ### ### ### ### 206,587 6.3 ### ###
2021-Jul-09 Fri ### ### ### ### ### 128,948 -5.9 4.9 ###
2021-Jul-08 Thu ### ### ### ### ### 245,179 ### 6.4 ###
2021-Jul-07 Wed ### ### ### ### 30,313,771 545,647 5.9 95.0 ###
2021-Jul-06 Tue ### ### ### ### 10,349,854 160,422 ### 96.2 ###
2021-Jul-05 Mon ### ### ### ### ### 116,621 ### 70.6 ###
2021-Jul-02 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-01 Thu ### ### ### ### 1,343,850 20,829 -6.3 2.9 ###
2021-Jun-30 Wed ### ### ### ### ### 120,781 -6.3 5.1 ###
2021-Jun-29 Tue ### ### ### ### 4,536,857 70,321 ### ### ###
2021-Jun-28 Mon ### ### ### ### 23,574,173 ### ### 75.7 ###
2021-Jun-25 Fri ### ### ### ### 7,877,259 114,220 ### ### ###
2021-Jun-24 Thu ### ### ### ### 58,659,220 938,547 ### ### ###
2021-Jun-23 Wed ### ### ### ### 31,910,378 478,655 7.1 96.5 ###
2021-Jun-22 Tue ### ### ### ### 10,372,957 ### ### ### ###
2021-Jun-21 Mon ### ### ### ### ### 44,742 ### ### ###
2021-Jun-18 Fri ### ### ### ### ### ### ### ### ###
2021-Jun-17 Thu ### ### ### ### 6,389,140 83,058 ### 78.3 ###
2021-Jun-16 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-15 Tue ### ### ### ### 6,222,946 77,786 ### 72.6 ###
2021-Jun-11 Fri ### ### ### ### ### 133,344 ### 2.1 ###
2021-Jun-10 Thu ### ### ### ### ### 46,624 ### ### ###
2021-Jun-09 Wed ### ### ### ### ### 107,846 ### ### ###
2021-Jun-08 Tue 0.0125 0.0125 ### ### 1,717,454 ### ### ### ###
2021-Jun-07 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-04 Fri ### ### ### ### 17,729,025 ### ### ### ###
2021-Jun-03 Thu ### ### ### ### ### ### ### 65.1 ###
2021-Jun-02 Wed ### ### ### ### 7,734,828 100,552 ### ### ###
2021-Jun-01 Tue ### ### ### ### ### 49,487 ### 97.9 ###
2021-May-31 Mon ### ### ### ### ### 173,751 ### 4.4 ###
2021-May-28 Fri ### ### ### ### 3,095,045 41,783 -7.1 3.2 ###
2021-May-27 Thu ### 0.0145 ### ### 26,286,076 ### ### ### ###
2021-May-26 Wed ### ### ### ### ### 581,557 ### ### ###
2021-May-25 Tue ### ### ### ### 27,871,181 ### ### 3.4 ###
2021-May-24 Mon ### ### ### ### ### ### -14.3 ### ###
2021-May-21 Fri ### ### ### ### 18,710,281 261,943 ### ### ###
2021-May-20 Thu ### ### ### ### 83,966,855 1,406,444 -17.6 0.6 ###
2021-May-19 Wed ### ### ### ### 63,107,245 ### 14.3 99.3 ###
2021-May-18 Tue ### ### ### ### 36,343,187 454,289 27.3 99.8 ###
2021-May-17 Mon ### 0.0125 ### ### ### 117,254 ### ### ###
2021-May-14 Fri ### ### ### ### 46,417,555 ### ### 99.3 ###
2021-May-13 Thu ### ### ### ### ### 8,371 ### 3.4 ###
2021-May-12 Wed ### ### ### ### ### 49,145 ### 98.0 ###
2021-May-11 Tue ### ### ### ### ### 23,973 ### ### ###
2021-May-10 Mon ### ### ### ### 11,799,281 ### ### ### ###
2021-May-07 Fri ### ### ### ### ### 48,929 ### 2.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for EFE    Bottom Next Section
Basic Prices for EFE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-26 07:21:25 thru 2021-10-26 07:21:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000