Various chartings for (EFE) EASTERN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EFE
|
Weekly    Format Enhanced Daily Prices for EFE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EFE) EASTERN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 9,152
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,176
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,593,227
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,025,157
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,663,158
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 5,048
| ###
| 9.2
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 84,651
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 2,125
| ###
| 96.9
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 877,184
| ###
| ###
| 4.4
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 41,826
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,440,383
| ###
| ###
| 0.4
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,702,877
| 19,583
| ###
| 3.9
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 15,265,872
| ###
| ###
| 5.8
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 7,307,574
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 46,056,251
| ###
| ###
| 96.9
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 67,373
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,179
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,301,886
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,920
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.0075
| ###
| ###
| ###
| ###
| 28,127
| ###
| 92.9
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 310,623
| 2,329
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 268,342
| 1,878
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,771,342
| 13,285
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,323,354
| 17,425
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 106,159
| ###
| ###
| 2.1
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 994,571
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 151,625
| 1,440
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 350,426
| ###
| ###
| 93.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,867,027
| 18,670
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 930,375
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,234,725
| 12,347
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 186,951
| 1,776
| ###
| 3.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 5,546
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.0085
| ###
| 0.0085
| ###
| ###
| 22,573
| 17.6
| 98.7
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 509,785
| 4,588
| ###
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 189,720
| ###
| ###
| 2.1
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,031,744
| ###
| ###
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 10,476,084
| 99,522
| ###
| 98.5
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,280
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.0085
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 272
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 2,771
| 23
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,075
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 26,670
| ###
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| 13,673
| ###
| 10.3
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 823,441
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 7,316,929
| 71,340
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,250,177
| 23,626
| ###
| 97.4
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 7,089
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 7,440
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 25,681
| 256
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 238,446
| 2,444
| ###
| 93.2
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,729,622
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| 251
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 813,856
| 8,342
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 250,244
| ###
| ###
| 94.4
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 382,021
| ###
| ###
| 93.7
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 301,122
| 3,086
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 350,220
| 3,589
| ###
| 6.6
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,513,782
| ###
| -4.5
| 9.8
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 819,054
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,959,359
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,226,854
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| 60,528
| ###
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,040,557
| ###
| ###
| 3.5
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| 15,259
| ###
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 171,044
| ###
| ###
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 201,083
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 469,958
| ###
| ###
| 3.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 75,450
| ###
| ###
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 422,222
| 4,749
| 4.5
| 93.2
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 52,049
| 585
| -4.3
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 28,583
| 342
| ###
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 8,968,745
| 107,624
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| 49,180
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| 18,482
| ###
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,010,244
| 10,355
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| 30,883
| ###
| 2.4
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 61,679
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 24,824
| 248
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 169,658
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 5,077,772
| 55,855
| ###
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EFE    Bottom  |
Basic Prices for EFE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 03:52:16 thru 2023-12-05 03:52:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|