(EGH) EUREKA GROUP HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(EGH) EUREKA GROUP HOLDINGS LIMITED home page...

TOC Company Info for EGH Fundamental

Listing Code	EGH
Listing Name	EUREKA GROUP HOLDINGS LIMITED
GICS Sector	Real Estate Management & Development
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EGH .. Thursday 20th November 2025

EGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EGH

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.53	0.53	0.54
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	8.28	###	8.2	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	0.55	0.55	0.55	0.55
Year Low		0.41	0.41	0.41	0.41	0.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	0.55	0.55	0.55	0.55
52Week Low		0.41	0.41	0.41	0.41	0.41

Fundamental News for EGH Options

Score Company EGH for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-11-06	^{2025-11-06 21:55 GMT,} Price Closed at $0.52	-1
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2025-Nov-06 Thu
2	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.55c AUD UNFRANKED NIL C FI 0 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.55c AUD UNFRANKED NIL C FI 0 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.55c AUD UNFRANKED NIL C FI 0 %Percentage Franked
5	< an >	2019-10-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
6	< an >	2019-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
7	< an	2019-09-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by EGH Warrants

No OPTIONS for company (EGH) EUREKA GROUP HOLDINGS LIMITED.

Options Warrants owned by EGH Charting

No Warrants for company (EGH) EUREKA GROUP HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EGH) EUREKA GROUP HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.8	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EGH

Weekly Format Enhanced Daily Prices for EGH Basic

End of day Prices (Enhanced format),

last 120 Days for (EGH) EUREKA GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2025-Nov-20 Thu	###	0.51	0.49	0.49	77,844	38,922	-3.0	###	###
2025-Nov-19 Wed	0.5	0.51	0.485	0.49	###	27,070	###	###	###
2025-Nov-18 Tue	###	0.5	0.475	0.475	252,083	###	-4.0	26.8	###
2025-Nov-17 Mon	###	0.5	0.49	###	119,041	58,925	###	60.3	8.3
2025-Nov-14 Fri	###	###	###	###	###	###	-2.0	23.1	8.3
2025-Nov-13 Thu	0.5	###	###	###	27,329	###	###	###	###
2025-Nov-12 Wed	0.5	0.5025	###	0.5	257,425	###	###	69.8	###
2025-Nov-11 Tue	0.51	0.51	0.5	0.5	###	188,280	###	24.0	###
2025-Nov-10 Mon	0.51	0.5125	0.5	###	348,548	176,452	-1.0	###	###
2025-Nov-07 Fri	0.52	0.525	0.5	0.51	###	224,829	-1.9	30.1	8.5
2025-Nov-06 Thu	0.525	0.525	0.52	0.52	79,179	41,371	-1.0	###	###
2025-Nov-05 Wed	0.53	0.53	0.52	0.52	###	35,575	-1.9	41.0	###
2025-Nov-04 Tue	0.54	0.54	0.52	0.54	5,131,885	###	###	75.7	9.0
2025-Nov-03 Mon	0.525	###	0.525	0.53	83,977	###	1.0	###	###
2025-Oct-31 Fri	0.54	0.545	0.525	0.53	347,051	185,672	-1.9	20.3	###
2025-Oct-30 Thu	0.53	0.54	0.525	###	###	47,445	0.9	75.8	###
2025-Oct-29 Wed	0.53	###	0.52	0.53	###	###	###	66.9	###
2025-Oct-28 Tue	0.53	0.54	0.525	###	###	###	0.9	###	###
2025-Oct-27 Mon	0.525	###	0.52	0.53	302,579	###	1.0	###	###
2025-Oct-24 Fri	0.525	0.525	###	###	###	###	###	25.6	###
2025-Oct-23 Thu	###	0.52	0.51	###	###	###	###	###	###
2025-Oct-22 Wed	0.53	0.53	###	###	96,740	50,546	###	27.0	###
2025-Oct-21 Tue	0.525	0.53	0.52	0.525	###	32,182	###	66.9	8.8
2025-Oct-20 Mon	0.525	0.525	0.52	0.52	###	6,275	-1.0	###	###
2025-Oct-17 Fri	0.53	0.53	###	0.525	###	###	-0.9	45.5	8.8
2025-Oct-16 Thu	0.54	0.54	0.53	0.53	###	###	-1.9	24.0	###
2025-Oct-15 Wed	0.53	0.54	0.525	0.54	323,823	###	1.9	77.5	9.0
2025-Oct-14 Tue	0.53	0.53	0.525	0.525	55,442	29,245	-0.9	26.8	8.8
2025-Oct-13 Mon	0.525	0.53	###	0.53	811,356	###	1.0	75.2	###
2025-Oct-10 Fri	0.54	0.54	0.53	###	###	17,655	-0.9	29.6	###
2025-Oct-09 Thu	0.54	0.545	###	0.545	82,450	44,523	0.9	73.1	###
2025-Oct-08 Wed	###	0.54	0.525	0.53	82,945	###	###	33.3	###
2025-Oct-07 Tue	0.54	0.54	0.53	0.54	8,179	4,375	###	68.8	9.0
2025-Oct-06 Mon	0.52	0.54	0.52	0.54	###	###	3.8	###	9.0
2025-Oct-03 Fri	0.525	0.53	0.52	0.52	215,041	###	-1.0	24.7	###
2025-Oct-02 Thu	###	0.525	###	0.5175	###	###	0.5	63.2	8.6
2025-Oct-01 Wed	0.53	0.53	###	###	###	66,252	###	17.3	###
2025-Sep-30 Tue	###	0.54	0.52	0.525	###	102,343	###	22.5	8.8
2025-Sep-29 Mon	0.54	0.54	0.525	0.54	111,772	###	###	61.7	9.0
2025-Sep-26 Fri	0.5225	0.53	###	0.53	244,251	127,621	###	75.6	###
2025-Sep-25 Thu	0.525	0.53	###	0.53	###	###	1.0	74.5	###
2025-Sep-24 Wed	0.53	0.53	0.51	0.525	###	###	-0.9	###	8.8
2025-Sep-23 Tue	0.545	0.545	0.525	###	###	96,945	###	###	###
2025-Sep-22 Mon	0.525	0.545	0.525	0.54	293,249	156,888	2.9	83.4	9.0
2025-Sep-19 Fri	0.525	0.53	0.52	0.53	###	###	1.0	71.4	###
2025-Sep-18 Thu	0.52	0.5275	###	0.525	219,572	114,451	###	73.2	8.8
2025-Sep-17 Wed	0.525	0.525	###	0.52	47,570	###	-1.0	28.3	###
2025-Sep-16 Tue	0.52	0.53	0.51	0.52	###	###	###	###	###
2025-Sep-15 Mon	0.52	0.52	###	0.52	100,058	51,780	###	###	###
2025-Sep-12 Fri	###	0.53	0.51	0.525	552,255	287,172	1.9	###	8.8
2025-Sep-11 Thu	0.51	###	###	0.51	###	###	###	68.5	8.5
2025-Sep-10 Wed	0.5	0.51	0.49	###	###	###	###	78.2	###
2025-Sep-09 Tue	###	###	0.485	###	1,160,689	574,541	-2.0	23.6	8.3
2025-Sep-08 Mon	0.51	0.51	###	0.5	###	###	###	###	###
2025-Sep-05 Fri	0.52	0.52	###	###	70,354	36,056	-2.9	###	###
2025-Sep-04 Thu	###	###	###	###	###	###	###	###	###
2025-Sep-03 Wed	###	###	###	0.5	1,916,483	967,823	###	19.6	###
2025-Sep-02 Tue	###	0.53	0.51	###	639,445	###	###	###	###
2025-Sep-01 Mon	0.5	0.525	0.5	0.52	347,973	###	###	###	###
2025-Aug-29 Fri	###	0.53	###	0.5	###	###	###	###	###
2025-Aug-28 Thu	0.53	0.53	###	###	###	###	###	19.0	###
2025-Aug-27 Wed	0.53	0.53	###	0.525	###	186,357	-0.9	26.1	8.8
2025-Aug-26 Tue	0.545	0.545	0.52	0.52	424,053	###	-4.6	###	###
2025-Aug-25 Mon	0.56	0.56	0.54	0.54	1,982,254	###	-3.6	###	9.0
2025-Aug-22 Fri	0.555	0.56	0.54	0.56	###	244,070	###	###	###
2025-Aug-21 Thu	0.57	0.57	0.55	0.56	664,475	###	-1.8	17.7	###
2025-Aug-20 Wed	0.56	0.56	0.555	0.5575	3,958	###	-0.4	41.5	###
2025-Aug-19 Tue	###	0.57	0.555	###	839,073	471,978	###	###	###
2025-Aug-18 Mon	0.57	0.57	0.555	0.57	###	197,251	###	###	9.5
2025-Aug-15 Fri	0.56	0.57	0.55	0.57	###	###	1.8	###	9.5
2025-Aug-14 Thu	0.56	0.56	0.56	0.56	###	###	###	66.3	###
2025-Aug-13 Wed	0.56	0.56	0.55	0.56	###	###	###	###	###
2025-Aug-12 Tue	0.555	0.56	0.55	0.56	###	###	###	72.8	###
2025-Aug-11 Mon	0.56	###	0.555	0.56	###	###	###	###	###
2025-Aug-08 Fri	0.56	0.56	0.555	0.56	###	###	###	66.5	###
2025-Aug-07 Thu	0.56	0.57	0.555	0.56	###	123,244	###	###	###
2025-Aug-06 Wed	0.56	0.56	0.55	0.56	###	519,957	###	60.4	###
2025-Aug-05 Tue	0.55	0.56	0.545	0.56	166,357	###	###	###	###
2025-Aug-04 Mon	0.56	0.56	0.555	0.56	###	91,377	###	###	###
2025-Aug-01 Fri	0.55	0.5575	0.545	0.5575	366,073	###	###	###	###
2025-Jul-31 Thu	0.555	0.56	0.5525	0.56	###	###	###	###	###
2025-Jul-30 Wed	0.555	0.555	###	0.55	###	102,421	###	25.5	###
2025-Jul-29 Tue	0.56	###	0.54	0.555	###	273,150	###	32.8	9.3
2025-Jul-28 Mon	0.55	0.56	0.55	0.56	###	###	###	84.2	###
2025-Jul-25 Fri	0.56	0.56	0.55	0.555	###	44,182	###	29.0	9.3
2025-Jul-24 Thu	0.545	0.56	0.545	0.56	3,102,982	###	2.8	84.5	###
2025-Jul-23 Wed	0.55	0.55	0.525	0.545	###	###	###	###	###
2025-Jul-22 Tue	0.55	0.555	###	0.555	5,520,170	###	###	73.6	9.3
2025-Jul-21 Mon	0.55	0.555	0.545	0.555	###	###	###	76.0	9.3
2025-Jul-18 Fri	0.545	0.55	0.54	0.55	239,471	###	###	68.7	###
2025-Jul-17 Thu	0.55	0.55	0.55	0.55	0				###
2025-Jul-16 Wed	0.545	0.55	0.54	0.55	###	###	###	73.6	###
2025-Jul-15 Tue	0.55	0.55	0.545	0.545	###	42,521	###	###	###
2025-Jul-14 Mon	0.55	0.555	0.545	0.555	###	###	###	###	9.3
2025-Jul-11 Fri	0.545	0.555	0.54	0.555	69,774	###	###	###	9.3
2025-Jul-10 Thu	0.54	0.555	0.54	0.555	67,320	36,857	2.8	###	9.3
2025-Jul-09 Wed	0.56	0.56	0.54	0.545	###	1,869,948	-2.7	###	###
2025-Jul-08 Tue	0.56	0.56	0.54	0.56	582,125	###	###	###	###
2025-Jul-07 Mon	###	###	0.54	0.56	###	114,971	-0.9	34.4	###
2025-Jul-04 Fri	###	0.57	0.56	###	41,320	23,345	###	68.1	###
2025-Jul-03 Thu	0.59	0.59	0.56	0.57	9,583,045	5,510,250	###	###	9.5
2025-Jul-02 Wed	###	###	0.57	0.59	###	122,259	-2.5	###	###
2025-Jul-01 Tue	###	###	0.59	###	92,424	55,223	-0.8	###	###
2025-Jun-30 Mon	###	###	0.585	###	108,482	64,546	###	###	###
2025-Jun-27 Fri	###	###	0.59	###	###	###	###	64.4	###
2025-Jun-26 Thu	0.585	###	0.57	###	###	###	###	###	###
2025-Jun-25 Wed	0.585	0.585	###	0.585	228,248	131,242	###	69.0	9.8
2025-Jun-24 Tue	0.58	0.585	###	0.585	557,684	###	###	71.5	9.8
2025-Jun-23 Mon	0.58	0.58	0.56	0.58	2,017,182	###	###	78.4	###
2025-Jun-20 Fri	0.58	0.58	0.57	0.58	267,627	153,885	###	67.6	###
2025-Jun-19 Thu	0.57	0.58	0.57	0.58	250,170	143,847	1.8	86.5	###
2025-Jun-18 Wed	0.545	0.58	0.52	0.57	357,583	196,670	4.6	90.7	9.5
2025-Jun-17 Tue	0.56	0.56	###	0.55	###	###	-1.8	###	###
2025-Jun-16 Mon	0.555	0.57	0.54	0.55	3,003,347	1,666,857	###	###	###
2025-Jun-13 Fri	0.57	0.57	0.55	0.57	###	447,124	###	74.9	9.5
2025-Jun-12 Thu	0.57	0.57	0.56	0.57	###	###	###	###	9.5
2025-Jun-11 Wed	0.555	0.585	0.555	0.57	###	###	###	###	9.5
2025-Jun-10 Tue	0.575	0.585	0.55	0.58	###	###	0.9	###	###
2025-Jun-06 Fri	0.58	0.585	0.555	0.58	###	135,149	###	###	###
2025-Jun-05 Thu	0.58	0.58	0.55	0.58	###	###	###	###	###

Enhanced Basic Format Daily Prices for EGH Bottom

Basic Prices for EGH

Server processing from 2025-11-23 21:53:23 thru 2025-11-23 21:53:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000