Score Company EGH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-13 00:30 GMT, Price Closed at $0.45
| 0 |
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2024-Jan-09 Tue   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.55c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.55c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.55c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an | 2019-09-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (EGH) EUREKA GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EGH
|
Weekly    Format Enhanced Daily Prices for EGH    Basic |
End of day Prices (Enhanced format), last 120 Days for (EGH) EUREKA GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Mar-18 Mon
| ###
| 0.54
| 0.53
| ###
| 2,658,188
| ###
| ###
| ###
| 7.6 |
2024-Mar-15 Fri
| 0.52
| ###
| 0.52
| ###
| ###
| 758,457
| 2.9
| 86.3
| 7.6 |
2024-Mar-14 Thu
| 0.51
| 0.52
| ###
| 0.52
| 6,218,843
| ###
| ###
| ###
| 7.4 |
2024-Mar-13 Wed
| ###
| 0.53
| 0.51
| 0.53
| 114,787
| 59,689
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.52
| 0.52
| 0.5
| ###
| ###
| 350,775
| ###
| 24.7
| 7.4 |
2024-Mar-11 Mon
| 0.54
| 0.545
| 0.52
| 0.52
| 4,194,571
| ###
| ###
| ###
| 7.4 |
2024-Mar-08 Fri
| 0.525
| 0.55
| 0.525
| 0.55
| ###
| ###
| ###
| 91.8
| 7.9 |
2024-Mar-07 Thu
| 0.53
| 0.545
| 0.53
| 0.545
| ###
| ###
| ###
| 85.0
| 7.8 |
2024-Mar-06 Wed
| 0.54
| 0.54
| 0.51
| 0.53
| 275,421
| ###
| -1.9
| ###
| ### |
2024-Mar-05 Tue
| 0.5
| ###
| 0.5
| ###
| ###
| 124,779
| ###
| ###
| 7.6 |
2024-Mar-04 Mon
| 0.48
| 0.5
| 0.48
| 0.49
| 186,071
| 91,174
| 2.1
| ###
| 7.0 |
2024-Mar-01 Fri
| ###
| 0.47
| ###
| 0.47
| ###
| 4,675
| 1.1
| 73.5
| 6.7 |
2024-Feb-29 Thu
| 0.46
| ###
| 0.46
| ###
| 10,375
| ###
| 1.1
| ###
| 6.6 |
2024-Feb-28 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| ###
| ###
| 2.2
| ###
| ### |
2024-Feb-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 255,023
| ###
| 2.2
| 85.0
| ### |
2024-Feb-23 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| ###
| 4.7
| 92.6
| 6.4 |
2024-Feb-22 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| ###
| 2.3
| ###
| 6.4 |
2024-Feb-21 Wed
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| ###
| 4.7
| 92.0
| 6.4 |
2024-Feb-20 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 125,982
| ###
| 4.7
| 92.3
| 6.4 |
2024-Feb-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 8
| 3
| ###
| 69.6
| 6.4 |
2024-Feb-16 Fri
| 0.46
| 0.46
| 0.43
| 0.45
| ###
| 112,722
| -2.2
| 16.2
| 6.4 |
2024-Feb-15 Thu
| 0.44
| 0.46
| 0.425
| 0.46
| 36,574
| 16,183
| 4.5
| ###
| ### |
2024-Feb-14 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| ###
| ###
| 4.5
| 90.8
| ### |
2024-Feb-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 6,377
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.44
| 0.46
| ###
| 0.46
| ###
| ###
| 4.5
| ###
| ### |
2024-Feb-08 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| 10,980
| ###
| 74.6
| ### |
2024-Feb-06 Tue
| 0.455
| 0.46
| 0.44
| 0.46
| 29,540
| ###
| ###
| 77.5
| ### |
2024-Feb-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.46
| 0.46
| 0.455
| 0.46
| 66,078
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.6 |
2024-Jan-31 Wed
| 0.46
| ###
| 0.46
| ###
| ###
| 16,125
| 1.1
| ###
| 6.6 |
2024-Jan-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.45
| 0.46
| ###
| 77,973
| -1.1
| 22.8
| ### |
2024-Jan-24 Wed
| 0.445
| ###
| 0.445
| ###
| 5,051
| ###
| ###
| 91.2
| 6.6 |
2024-Jan-23 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 48
| ###
| ###
| 6.4 |
2024-Jan-22 Mon
| 0.43
| 0.45
| 0.425
| 0.45
| 38,081
| ###
| 4.7
| 94.7
| 6.4 |
2024-Jan-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2024-Jan-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2024-Jan-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2024-Jan-16 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| ###
| 2.3
| ###
| 6.4 |
2024-Jan-15 Mon
| ###
| ###
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 13,257
| ###
| ###
| 6.3 |
2024-Jan-11 Thu
| 0.445
| 0.45
| 0.445
| 0.445
| ###
| 56,443
| ###
| 70.3
| 6.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 4,787
| 2,082
| ###
| ###
| 6.2 |
2024-Jan-09 Tue
| 0.4425
| 0.45
| 0.43
| 0.45
| 87,247
| 38,388
| ###
| 83.8
| 6.4 |
2024-Jan-08 Mon
| 0.44
| 0.445
| ###
| ###
| 11,542
| 5,078
| ###
| 34.9
| 6.2 |
2024-Jan-05 Fri
| ###
| 0.445
| ###
| 0.445
| 654
| 287
| ###
| 86.7
| 6.4 |
2024-Jan-04 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 6.3 |
2024-Jan-03 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| ###
| 2.3
| ###
| 6.3 |
2024-Jan-02 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 19,180
| 8,487
| -1.1
| ###
| 6.3 |
2023-Dec-29 Fri
| 0.44
| 0.45
| 0.44
| 0.445
| ###
| 167,557
| ###
| 78.2
| 6.4 |
2023-Dec-28 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 850
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.45
| 0.45
| 0.43
| 0.44
| ###
| ###
| -2.2
| ###
| 6.3 |
2023-Dec-22 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 116,474
| ###
| -2.2
| 16.7
| 6.3 |
2023-Dec-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2023-Dec-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2023-Dec-19 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| ###
| 4.7
| ###
| 6.4 |
2023-Dec-18 Mon
| 0.425
| 0.45
| 0.425
| 0.45
| 30,652
| ###
| 5.9
| 93.8
| 6.4 |
2023-Dec-15 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 71,056
| 30,554
| ###
| 90.1
| 6.3 |
2023-Dec-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 169,524
| ###
| ###
| ###
| 6.0 |
2023-Dec-13 Wed
| 0.425
| 0.425
| ###
| 0.42
| 65,155
| ###
| -1.2
| 26.2
| 6.0 |
2023-Dec-12 Tue
| 0.425
| 0.425
| ###
| 0.425
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.42
| 0.42
| ###
| ###
| 2
| 0
| ###
| ###
| 5.9 |
2023-Dec-08 Fri
| 0.425
| 0.43
| 0.42
| 0.42
| ###
| ###
| -1.2
| 21.7
| 6.0 |
2023-Dec-07 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 6.0 |
2023-Dec-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 58.5
| 6.0 |
2023-Dec-05 Tue
| 0.425
| 0.43
| ###
| 0.42
| 151,354
| 63,947
| -1.2
| ###
| 6.0 |
2023-Dec-04 Mon
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| 10,573
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 66,978
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 240,857
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| 84,543
| -2.4
| ###
| 5.9 |
2023-Nov-28 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 6,127
| 2,573
| ###
| 64.4
| 6.0 |
2023-Nov-27 Mon
| 0.43
| 0.43
| 0.42
| 0.425
| ###
| ###
| ###
| 34.8
| ### |
2023-Nov-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 6.1 |
2023-Nov-23 Thu
| 0.425
| 0.43
| 0.42
| 0.43
| 43,257
| 18,384
| 1.2
| 82.7
| 6.1 |
2023-Nov-22 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| ###
| ###
| 2.4
| 87.2
| 6.1 |
2023-Nov-21 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| 16.9
| 5.9 |
2023-Nov-20 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 355
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| 0.44
| 0.425
| 0.44
| ###
| 33,720
| 1.1
| 81.1
| 6.3 |
2023-Nov-15 Wed
| 0.445
| 0.445
| 0.43
| ###
| ###
| ###
| -2.2
| ###
| 6.2 |
2023-Nov-14 Tue
| ###
| 0.445
| ###
| 0.445
| 1,725,976
| 759,429
| ###
| ###
| 6.4 |
2023-Nov-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2023-Nov-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 10,983
| ###
| 68.8
| 6.4 |
2023-Nov-09 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| 58,440
| ###
| 1.1
| 80.4
| 6.4 |
2023-Nov-08 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 889
| ###
| ###
| ###
| 6.4 |
2023-Nov-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2023-Nov-06 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| 105,247
| ###
| 4.7
| ###
| 6.4 |
2023-Nov-03 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 224
| ###
| ###
| 61.1
| 6.4 |
2023-Nov-02 Thu
| 0.43
| 0.45
| 0.43
| 0.45
| 51,673
| ###
| 4.7
| 90.2
| 6.4 |
2023-Nov-01 Wed
| 0.45
| 0.45
| ###
| ###
| 1,226
| 542
| ###
| ###
| 6.2 |
2023-Oct-31 Tue
| 0.44
| 0.45
| ###
| 0.445
| ###
| ###
| ###
| ###
| 6.4 |
2023-Oct-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 6.3 |
2023-Oct-27 Fri
| 0.46
| 0.46
| ###
| 0.44
| 67,285
| ###
| -4.3
| 8.6
| 6.3 |
2023-Oct-26 Thu
| ###
| 0.45
| 0.43
| 0.45
| ###
| 36,879
| 3.4
| ###
| 6.4 |
2023-Oct-25 Wed
| 0.44
| 0.44
| 0.43
| 0.44
| 41,578
| 18,086
| ###
| ###
| 6.3 |
2023-Oct-24 Tue
| 0.455
| 0.455
| 0.43
| 0.45
| ###
| ###
| ###
| ###
| 6.4 |
2023-Oct-23 Mon
| 0.43
| 0.45
| 0.425
| 0.45
| 143,273
| 62,681
| 4.7
| ###
| 6.4 |
2023-Oct-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2023-Oct-19 Thu
| 0.455
| 0.455
| 0.445
| 0.45
| ###
| 55,245
| ###
| ###
| 6.4 |
2023-Oct-18 Wed
| 0.445
| 0.45
| 0.44
| 0.45
| 61,775
| 27,489
| 1.1
| 80.5
| 6.4 |
2023-Oct-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 4,444
| ###
| ###
| ###
| 6.4 |
2023-Oct-16 Mon
| ###
| 0.455
| ###
| 0.45
| 104,374
| 46,446
| 3.4
| 91.3
| 6.4 |
2023-Oct-13 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| 6.4 |
2023-Oct-12 Thu
| ###
| 0.445
| 0.4325
| 0.445
| ###
| 50,640
| ###
| 85.1
| 6.4 |
2023-Oct-11 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 105,781
| ###
| 1.1
| 75.6
| 6.4 |
2023-Oct-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 1
| 0
| ###
| 62.7
| 6.4 |
2023-Oct-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2023-Oct-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2023-Oct-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 1,350
| ###
| 66.4
| 6.4 |
2023-Oct-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 6.4 |
2023-Oct-03 Tue
| 0.45
| 0.45
| ###
| 0.45
| ###
| ###
| ###
| ###
| 6.4 |
2023-Oct-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 3
| 1
| ###
| 69.3
| 6.4 |
2023-Sep-29 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| 90,623
| 1.1
| 73.3
| 6.4 |
2023-Sep-28 Thu
| 0.45
| 0.45
| 0.44
| 0.45
| 106,044
| 47,189
| ###
| 68.1
| 6.4 |
2023-Sep-27 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 171,759
| ###
| 1.1
| 77.9
| 6.4 |
|
Enhanced    Basic Format Daily Prices for EGH    Bottom |
Basic Prices for EGH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:49:08 thru 2024-03-19 17:49:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|