Score Company EGH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-19 |   2024-04-23 07:07 GMT, Price Closed at $0.535
| -2 |
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2024-Apr-17 Wed   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.55c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.55c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.55c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an | 2019-09-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (EGH) EUREKA GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EGH
|
Weekly    Format Enhanced Daily Prices for EGH    Basic |
End of day Prices (Enhanced format), last 120 Days for (EGH) EUREKA GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 5,649
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| ###
| ###
| 0.52
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| 0.54
| ###
| ###
| ###
| 11,558
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.53
| ###
| 0.52
| ###
| 58,285
| 30,745
| 0.9
| 69.0
| ### |
2024-Jul-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 9.0 |
2024-Jul-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 9.0 |
2024-Jul-09 Tue
| ###
| 0.54
| 0.52
| 0.54
| ###
| 43,529
| ###
| 77.3
| 9.0 |
2024-Jul-08 Mon
| 0.525
| 0.54
| ###
| 0.54
| 66,776
| 35,224
| 2.9
| 87.9
| 9.0 |
2024-Jul-05 Fri
| ###
| 0.53
| 0.5
| 0.525
| ###
| 15,354
| ###
| 88.9
| 8.8 |
2024-Jul-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.52
| 0.53
| ###
| 0.53
| ###
| ###
| 1.9
| 82.0
| ### |
2024-Jul-02 Tue
| ###
| ###
| 0.52
| ###
| ###
| 6,229
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| 0.53
| ###
| 0.525
| 0.53
| 89,680
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.53
| ###
| 0.525
| ###
| 30,854
| 16,352
| 0.9
| 71.1
| ### |
2024-Jun-27 Thu
| 0.4925
| 0.54
| 0.485
| 0.53
| 262,152
| 134,352
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| 0.525
| ###
| ###
| 78,926
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 0.53
| 0.5325
| 0.525
| 0.53
| ###
| 51,589
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| 0.53
| ###
| 0.53
| ###
| 66,324
| ###
| 89.5
| ### |
2024-Jun-21 Fri
| 0.5
| 0.525
| 0.5
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2024-Jun-19 Wed
| 0.525
| 0.53
| ###
| 0.53
| ###
| ###
| 1.0
| 76.6
| ### |
2024-Jun-18 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| ###
| ###
| 66.2
| 8.8 |
2024-Jun-17 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 8.8 |
2024-Jun-14 Fri
| 0.525
| 0.5325
| 0.52
| 0.525
| ###
| 124,251
| ###
| ###
| 8.8 |
2024-Jun-13 Thu
| 0.52
| ###
| 0.52
| ###
| ###
| 300,375
| 2.9
| ###
| ### |
2024-Jun-12 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 474,256
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2024-Jun-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 75,454
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 0.525
| 0.525
| 0.5225
| 0.5225
| 34,584
| ###
| -0.5
| 32.2
| 8.7 |
2024-Jun-05 Wed
| 0.525
| 0.525
| 0.52
| 0.525
| 87,370
| 45,650
| ###
| 69.6
| 8.8 |
2024-Jun-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2024-May-31 Fri
| 0.53
| 0.53
| 0.5275
| 0.53
| ###
| 7,984
| ###
| ###
| ### |
2024-May-30 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 129,271
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| 32.6
| ### |
2024-May-28 Tue
| 0.53
| ###
| 0.52
| ###
| ###
| 53,020
| 0.9
| 80.0
| ### |
2024-May-27 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| ###
| 92,041
| 1.9
| 84.4
| ### |
2024-May-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2024-May-23 Thu
| 0.52
| 0.53
| ###
| 0.53
| 245,444
| 128,244
| 1.9
| ###
| ### |
2024-May-22 Wed
| 0.53
| 0.53
| 0.525
| 0.53
| 68,422
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| 0.53
| ###
| 0.52
| ###
| ###
| 27,325
| 0.9
| 74.3
| ### |
2024-May-20 Mon
| 0.5225
| 0.53
| 0.52
| 0.53
| 263,325
| 138,245
| ###
| 76.1
| ### |
2024-May-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2024-May-16 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2024-May-15 Wed
| 0.5225
| ###
| 0.5225
| 0.53
| ###
| 111,254
| ###
| 81.8
| ### |
2024-May-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2024-May-13 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 250,243
| 131,377
| 1.9
| 85.9
| ### |
2024-May-10 Fri
| 0.525
| 0.525
| 0.52
| 0.525
| 116,448
| 60,844
| ###
| ###
| 8.8 |
2024-May-09 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| ###
| 300,251
| 1.9
| 83.4
| ### |
2024-May-08 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 269,321
| ###
| 1.9
| 82.0
| ### |
2024-May-07 Tue
| 0.52
| 0.53
| 0.5
| 0.53
| ###
| ###
| 1.9
| 79.9
| ### |
2024-May-06 Mon
| 0.525
| 0.5275
| 0.52
| 0.52
| 987,085
| 516,985
| -1.0
| ###
| ### |
2024-May-03 Fri
| 0.53
| 0.54
| 0.52
| 0.53
| ###
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 85,326
| 46,076
| ###
| 68.0
| 9.0 |
2024-May-01 Wed
| ###
| 0.54
| 0.52
| 0.54
| 11,443
| ###
| ###
| 78.8
| 9.0 |
2024-Apr-30 Tue
| 0.54
| 0.54
| 0.525
| 0.54
| ###
| ###
| ###
| ###
| 9.0 |
2024-Apr-29 Mon
| ###
| 0.54
| ###
| ###
| 6,646
| 3,572
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.52
| ###
| 298,581
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.52
| ###
| 0.52
| ###
| 372,742
| 196,621
| 2.9
| 88.0
| ### |
2024-Apr-22 Mon
| ###
| 0.54
| 0.525
| 0.53
| 117,850
| 62,755
| ###
| 26.0
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.525
| 0.545
| 0.525
| ###
| 392,183
| ###
| ###
| 82.6
| ### |
2024-Apr-16 Tue
| 0.525
| 0.545
| 0.52
| 0.53
| 288,880
| 153,828
| 1.0
| 87.7
| ### |
2024-Apr-15 Mon
| 0.54
| 0.545
| 0.525
| 0.54
| ###
| ###
| ###
| ###
| 9.0 |
2024-Apr-12 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.545
| 0.53
| 0.545
| ###
| 124,971
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.53
| 0.54
| 0.52
| 0.54
| 506,429
| ###
| 1.9
| ###
| 9.0 |
2024-Apr-09 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 689
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| 0.545
| 0.52
| ###
| 382,955
| 203,923
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 0.51
| ###
| 176,126
| 92,025
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.51
| 0.53
| 0.47
| 0.53
| ###
| 90,358
| 3.9
| ###
| ### |
2024-Apr-03 Wed
| ###
| 0.54
| ###
| ###
| 64,170
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| ###
| 0.54
| ###
| ###
| 433,779
| 233,156
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| 8.8 |
2024-Mar-25 Mon
| 0.53
| ###
| 0.52
| ###
| 844,542
| ###
| 0.9
| ###
| ### |
2024-Mar-22 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| 9,658
| -1.9
| 23.0
| ### |
2024-Mar-21 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| ###
| 52,821
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| ###
| 100,481
| 1.9
| 84.7
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.52
| 0.52
| ###
| ###
| ###
| 16.7
| ### |
2024-Mar-18 Mon
| ###
| 0.54
| 0.53
| ###
| 2,658,188
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.52
| ###
| 0.52
| ###
| ###
| 758,457
| 2.9
| 86.3
| ### |
2024-Mar-14 Thu
| 0.51
| 0.52
| ###
| 0.52
| 6,218,843
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.53
| 0.51
| 0.53
| 114,787
| 59,689
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.52
| 0.52
| 0.5
| ###
| ###
| 350,775
| ###
| 24.7
| ### |
2024-Mar-11 Mon
| 0.54
| 0.545
| 0.52
| 0.52
| 4,194,571
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.525
| 0.55
| 0.525
| 0.55
| ###
| ###
| ###
| 91.8
| ### |
2024-Mar-07 Thu
| 0.53
| 0.545
| 0.53
| 0.545
| ###
| ###
| ###
| 85.0
| ### |
2024-Mar-06 Wed
| 0.54
| 0.54
| 0.51
| 0.53
| 275,421
| ###
| -1.9
| ###
| ### |
2024-Mar-05 Tue
| 0.5
| ###
| 0.5
| ###
| ###
| 124,779
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.48
| 0.5
| 0.48
| 0.49
| 186,071
| 91,174
| 2.1
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.47
| ###
| 0.47
| ###
| 4,675
| 1.1
| 73.5
| ### |
2024-Feb-29 Thu
| 0.46
| ###
| 0.46
| ###
| 10,375
| ###
| 1.1
| ###
| 7.8 |
2024-Feb-28 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| ###
| ###
| 2.2
| ###
| ### |
2024-Feb-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 255,023
| ###
| 2.2
| 85.0
| ### |
2024-Feb-23 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| ###
| 4.7
| 92.6
| 7.5 |
2024-Feb-22 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| ###
| 2.3
| ###
| 7.5 |
2024-Feb-21 Wed
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| ###
| 4.7
| 92.0
| 7.5 |
2024-Feb-20 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 125,982
| ###
| 4.7
| 92.3
| 7.5 |
2024-Feb-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 8
| 3
| ###
| 69.6
| 7.5 |
2024-Feb-16 Fri
| 0.46
| 0.46
| 0.43
| 0.45
| ###
| 112,722
| -2.2
| 16.2
| 7.5 |
2024-Feb-15 Thu
| 0.44
| 0.46
| 0.425
| 0.46
| 36,574
| 16,183
| 4.5
| ###
| ### |
2024-Feb-14 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| ###
| ###
| 4.5
| 90.8
| ### |
2024-Feb-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 6,377
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.44
| 0.46
| ###
| 0.46
| ###
| ###
| 4.5
| ###
| ### |
2024-Feb-08 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| 10,980
| ###
| 74.6
| ### |
2024-Feb-06 Tue
| 0.455
| 0.46
| 0.44
| 0.46
| 29,540
| ###
| ###
| 77.5
| ### |
|
Enhanced    Basic Format Daily Prices for EGH    Bottom |
Basic Prices for EGH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:41:39 thru 2024-07-27 14:41:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|