Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Nov-23 08:24:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGH) EUREKA GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EGH    Fundamental Next Section
Listing Code EGH
Listing Name EUREKA GROUP HOLDINGS LIMITED
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EGH .. Thursday 20th November 2025

EGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.53 0.53 0.54
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 8.28 ### 8.2 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.55 0.55 0.55 0.55
Year Low 0.41 0.41 0.41 0.41 0.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.55 0.55 0.55 0.55
52Week Low 0.41 0.41 0.41 0.41 0.41

     Prev Section Fundamental    News for EGH    Options Next Section

Score Company EGH for Ownership
CtrLinksDateNewsScore
1 an >2025-11-06  2025-11-06 21:55 GMT, Price
Closed at $0.52 		-1
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2025-Nov-06 Thu
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.55c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.55c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.55c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-10-01  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an 2019-09-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by EGH    Warrants Next Section
No OPTIONS for company (EGH) EUREKA GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EGH    Charting Next Section
No Warrants for company (EGH) EUREKA GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGH) EUREKA GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGH

     Prev Section Weekly    Format Enhanced Daily Prices for EGH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGH) EUREKA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2025-Nov-20 Thu ### 0.51 0.49 0.49 77,844 38,922 -3.0 ### ###
2025-Nov-19 Wed 0.5 0.51 0.485 0.49 ### 27,070 ### ### ###
2025-Nov-18 Tue ### 0.5 0.475 0.475 252,083 ### -4.0 26.8 ###
2025-Nov-17 Mon ### 0.5 0.49 ### 119,041 58,925 ### 60.3 8.3
2025-Nov-14 Fri ### ### ### ### ### ### -2.0 23.1 8.3
2025-Nov-13 Thu 0.5 ### ### ### 27,329 ### ### ### ###
2025-Nov-12 Wed 0.5 0.5025 ### 0.5 257,425 ### ### 69.8 ###
2025-Nov-11 Tue 0.51 0.51 0.5 0.5 ### 188,280 ### 24.0 ###
2025-Nov-10 Mon 0.51 0.5125 0.5 ### 348,548 176,452 -1.0 ### ###
2025-Nov-07 Fri 0.52 0.525 0.5 0.51 ### 224,829 -1.9 30.1 8.5
2025-Nov-06 Thu 0.525 0.525 0.52 0.52 79,179 41,371 -1.0 ### ###
2025-Nov-05 Wed 0.53 0.53 0.52 0.52 ### 35,575 -1.9 41.0 ###
2025-Nov-04 Tue 0.54 0.54 0.52 0.54 5,131,885 ### ### 75.7 9.0
2025-Nov-03 Mon 0.525 ### 0.525 0.53 83,977 ### 1.0 ### ###
2025-Oct-31 Fri 0.54 0.545 0.525 0.53 347,051 185,672 -1.9 20.3 ###
2025-Oct-30 Thu 0.53 0.54 0.525 ### ### 47,445 0.9 75.8 ###
2025-Oct-29 Wed 0.53 ### 0.52 0.53 ### ### ### 66.9 ###
2025-Oct-28 Tue 0.53 0.54 0.525 ### ### ### 0.9 ### ###
2025-Oct-27 Mon 0.525 ### 0.52 0.53 302,579 ### 1.0 ### ###
2025-Oct-24 Fri 0.525 0.525 ### ### ### ### ### 25.6 ###
2025-Oct-23 Thu ### 0.52 0.51 ### ### ### ### ### ###
2025-Oct-22 Wed 0.53 0.53 ### ### 96,740 50,546 ### 27.0 ###
2025-Oct-21 Tue 0.525 0.53 0.52 0.525 ### 32,182 ### 66.9 8.8
2025-Oct-20 Mon 0.525 0.525 0.52 0.52 ### 6,275 -1.0 ### ###
2025-Oct-17 Fri 0.53 0.53 ### 0.525 ### ### -0.9 45.5 8.8
2025-Oct-16 Thu 0.54 0.54 0.53 0.53 ### ### -1.9 24.0 ###
2025-Oct-15 Wed 0.53 0.54 0.525 0.54 323,823 ### 1.9 77.5 9.0
2025-Oct-14 Tue 0.53 0.53 0.525 0.525 55,442 29,245 -0.9 26.8 8.8
2025-Oct-13 Mon 0.525 0.53 ### 0.53 811,356 ### 1.0 75.2 ###
2025-Oct-10 Fri 0.54 0.54 0.53 ### ### 17,655 -0.9 29.6 ###
2025-Oct-09 Thu 0.54 0.545 ### 0.545 82,450 44,523 0.9 73.1 ###
2025-Oct-08 Wed ### 0.54 0.525 0.53 82,945 ### ### 33.3 ###
2025-Oct-07 Tue 0.54 0.54 0.53 0.54 8,179 4,375 ### 68.8 9.0
2025-Oct-06 Mon 0.52 0.54 0.52 0.54 ### ### 3.8 ### 9.0
2025-Oct-03 Fri 0.525 0.53 0.52 0.52 215,041 ### -1.0 24.7 ###
2025-Oct-02 Thu ### 0.525 ### 0.5175 ### ### 0.5 63.2 8.6
2025-Oct-01 Wed 0.53 0.53 ### ### ### 66,252 ### 17.3 ###
2025-Sep-30 Tue ### 0.54 0.52 0.525 ### 102,343 ### 22.5 8.8
2025-Sep-29 Mon 0.54 0.54 0.525 0.54 111,772 ### ### 61.7 9.0
2025-Sep-26 Fri 0.5225 0.53 ### 0.53 244,251 127,621 ### 75.6 ###
2025-Sep-25 Thu 0.525 0.53 ### 0.53 ### ### 1.0 74.5 ###
2025-Sep-24 Wed 0.53 0.53 0.51 0.525 ### ### -0.9 ### 8.8
2025-Sep-23 Tue 0.545 0.545 0.525 ### ### 96,945 ### ### ###
2025-Sep-22 Mon 0.525 0.545 0.525 0.54 293,249 156,888 2.9 83.4 9.0
2025-Sep-19 Fri 0.525 0.53 0.52 0.53 ### ### 1.0 71.4 ###
2025-Sep-18 Thu 0.52 0.5275 ### 0.525 219,572 114,451 ### 73.2 8.8
2025-Sep-17 Wed 0.525 0.525 ### 0.52 47,570 ### -1.0 28.3 ###
2025-Sep-16 Tue 0.52 0.53 0.51 0.52 ### ### ### ### ###
2025-Sep-15 Mon 0.52 0.52 ### 0.52 100,058 51,780 ### ### ###
2025-Sep-12 Fri ### 0.53 0.51 0.525 552,255 287,172 1.9 ### 8.8
2025-Sep-11 Thu 0.51 ### ### 0.51 ### ### ### 68.5 8.5
2025-Sep-10 Wed 0.5 0.51 0.49 ### ### ### ### 78.2 ###
2025-Sep-09 Tue ### ### 0.485 ### 1,160,689 574,541 -2.0 23.6 8.3
2025-Sep-08 Mon 0.51 0.51 ### 0.5 ### ### ### ### ###
2025-Sep-05 Fri 0.52 0.52 ### ### 70,354 36,056 -2.9 ### ###
2025-Sep-04 Thu ### ### ### ### ### ### ### ### ###
2025-Sep-03 Wed ### ### ### 0.5 1,916,483 967,823 ### 19.6 ###
2025-Sep-02 Tue ### 0.53 0.51 ### 639,445 ### ### ### ###
2025-Sep-01 Mon 0.5 0.525 0.5 0.52 347,973 ### ### ### ###
2025-Aug-29 Fri ### 0.53 ### 0.5 ### ### ### ### ###
2025-Aug-28 Thu 0.53 0.53 ### ### ### ### ### 19.0 ###
2025-Aug-27 Wed 0.53 0.53 ### 0.525 ### 186,357 -0.9 26.1 8.8
2025-Aug-26 Tue 0.545 0.545 0.52 0.52 424,053 ### -4.6 ### ###
2025-Aug-25 Mon 0.56 0.56 0.54 0.54 1,982,254 ### -3.6 ### 9.0
2025-Aug-22 Fri 0.555 0.56 0.54 0.56 ### 244,070 ### ### ###
2025-Aug-21 Thu 0.57 0.57 0.55 0.56 664,475 ### -1.8 17.7 ###
2025-Aug-20 Wed 0.56 0.56 0.555 0.5575 3,958 ### -0.4 41.5 ###
2025-Aug-19 Tue ### 0.57 0.555 ### 839,073 471,978 ### ### ###
2025-Aug-18 Mon 0.57 0.57 0.555 0.57 ### 197,251 ### ### 9.5
2025-Aug-15 Fri 0.56 0.57 0.55 0.57 ### ### 1.8 ### 9.5
2025-Aug-14 Thu 0.56 0.56 0.56 0.56 ### ### ### 66.3 ###
2025-Aug-13 Wed 0.56 0.56 0.55 0.56 ### ### ### ### ###
2025-Aug-12 Tue 0.555 0.56 0.55 0.56 ### ### ### 72.8 ###
2025-Aug-11 Mon 0.56 ### 0.555 0.56 ### ### ### ### ###
2025-Aug-08 Fri 0.56 0.56 0.555 0.56 ### ### ### 66.5 ###
2025-Aug-07 Thu 0.56 0.57 0.555 0.56 ### 123,244 ### ### ###
2025-Aug-06 Wed 0.56 0.56 0.55 0.56 ### 519,957 ### 60.4 ###
2025-Aug-05 Tue 0.55 0.56 0.545 0.56 166,357 ### ### ### ###
2025-Aug-04 Mon 0.56 0.56 0.555 0.56 ### 91,377 ### ### ###
2025-Aug-01 Fri 0.55 0.5575 0.545 0.5575 366,073 ### ### ### ###
2025-Jul-31 Thu 0.555 0.56 0.5525 0.56 ### ### ### ### ###
2025-Jul-30 Wed 0.555 0.555 ### 0.55 ### 102,421 ### 25.5 ###
2025-Jul-29 Tue 0.56 ### 0.54 0.555 ### 273,150 ### 32.8 9.3
2025-Jul-28 Mon 0.55 0.56 0.55 0.56 ### ### ### 84.2 ###
2025-Jul-25 Fri 0.56 0.56 0.55 0.555 ### 44,182 ### 29.0 9.3
2025-Jul-24 Thu 0.545 0.56 0.545 0.56 3,102,982 ### 2.8 84.5 ###
2025-Jul-23 Wed 0.55 0.55 0.525 0.545 ### ### ### ### ###
2025-Jul-22 Tue 0.55 0.555 ### 0.555 5,520,170 ### ### 73.6 9.3
2025-Jul-21 Mon 0.55 0.555 0.545 0.555 ### ### ### 76.0 9.3
2025-Jul-18 Fri 0.545 0.55 0.54 0.55 239,471 ### ### 68.7 ###
2025-Jul-17 Thu 0.55 0.55 0.55 0.55 0 ###
2025-Jul-16 Wed 0.545 0.55 0.54 0.55 ### ### ### 73.6 ###
2025-Jul-15 Tue 0.55 0.55 0.545 0.545 ### 42,521 ### ### ###
2025-Jul-14 Mon 0.55 0.555 0.545 0.555 ### ### ### ### 9.3
2025-Jul-11 Fri 0.545 0.555 0.54 0.555 69,774 ### ### ### 9.3
2025-Jul-10 Thu 0.54 0.555 0.54 0.555 67,320 36,857 2.8 ### 9.3
2025-Jul-09 Wed 0.56 0.56 0.54 0.545 ### 1,869,948 -2.7 ### ###
2025-Jul-08 Tue 0.56 0.56 0.54 0.56 582,125 ### ### ### ###
2025-Jul-07 Mon ### ### 0.54 0.56 ### 114,971 -0.9 34.4 ###
2025-Jul-04 Fri ### 0.57 0.56 ### 41,320 23,345 ### 68.1 ###
2025-Jul-03 Thu 0.59 0.59 0.56 0.57 9,583,045 5,510,250 ### ### 9.5
2025-Jul-02 Wed ### ### 0.57 0.59 ### 122,259 -2.5 ### ###
2025-Jul-01 Tue ### ### 0.59 ### 92,424 55,223 -0.8 ### ###
2025-Jun-30 Mon ### ### 0.585 ### 108,482 64,546 ### ### ###
2025-Jun-27 Fri ### ### 0.59 ### ### ### ### 64.4 ###
2025-Jun-26 Thu 0.585 ### 0.57 ### ### ### ### ### ###
2025-Jun-25 Wed 0.585 0.585 ### 0.585 228,248 131,242 ### 69.0 9.8
2025-Jun-24 Tue 0.58 0.585 ### 0.585 557,684 ### ### 71.5 9.8
2025-Jun-23 Mon 0.58 0.58 0.56 0.58 2,017,182 ### ### 78.4 ###
2025-Jun-20 Fri 0.58 0.58 0.57 0.58 267,627 153,885 ### 67.6 ###
2025-Jun-19 Thu 0.57 0.58 0.57 0.58 250,170 143,847 1.8 86.5 ###
2025-Jun-18 Wed 0.545 0.58 0.52 0.57 357,583 196,670 4.6 90.7 9.5
2025-Jun-17 Tue 0.56 0.56 ### 0.55 ### ### -1.8 ### ###
2025-Jun-16 Mon 0.555 0.57 0.54 0.55 3,003,347 1,666,857 ### ### ###
2025-Jun-13 Fri 0.57 0.57 0.55 0.57 ### 447,124 ### 74.9 9.5
2025-Jun-12 Thu 0.57 0.57 0.56 0.57 ### ### ### ### 9.5
2025-Jun-11 Wed 0.555 0.585 0.555 0.57 ### ### ### ### 9.5
2025-Jun-10 Tue 0.575 0.585 0.55 0.58 ### ### 0.9 ### ###
2025-Jun-06 Fri 0.58 0.585 0.555 0.58 ### 135,149 ### ### ###
2025-Jun-05 Thu 0.58 0.58 0.55 0.58 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EGH    Bottom Next Section
Basic Prices for EGH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-23 20:24:10 thru 2025-11-23 20:24:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000