Score Company EGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-06 |   2022-05-07 08:12 GMT, Price Closed at $0.215
| -1 |
Price range $0.01 -> $0.38, for Dates 1996-Jul-08 Mon -> 2022-May-06 Fri   |
2 | < an > | 2019-10-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (EGL) ENVIRONMENTAL GROUP LIMITED (THE:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 21,156,185
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EGL
|
Weekly    Format Enhanced Daily Prices for EGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.008 |
2022-May-25 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 96,229
| ###
| -2.2
| ###
| 28.1 |
2022-May-24 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| 1,447
| ###
| ###
| 28.1 |
2022-May-23 Mon
| 0.22
| 0.225
| ###
| 0.22
| 40,543
| ###
| ###
| ###
| 27.5 |
2022-May-20 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 21,279
| 2.3
| ###
| 27.5 |
2022-May-19 Thu
| 0.23
| 0.23
| ###
| 0.22
| 186,179
| ###
| -4.3
| 9.5
| 27.5 |
2022-May-18 Wed
| ###
| 0.23
| ###
| 0.23
| 119,649
| 26,023
| ###
| ###
| 28.8 |
2022-May-17 Tue
| 0.185
| 0.21
| 0.185
| ###
| 587,277
| 115,987
| ###
| ###
| 25.6 |
2022-May-16 Mon
| ###
| ###
| 0.185
| ###
| 144,544
| ###
| ###
| ###
| 23.8 |
2022-May-13 Fri
| ###
| 0.2
| ###
| ###
| ###
| 14,826
| ###
| ###
| 23.8 |
2022-May-12 Thu
| 0.2
| 0.21
| ###
| ###
| ###
| 54,426
| ###
| ###
| 23.8 |
2022-May-11 Wed
| 0.2
| ###
| 0.2
| 0.2
| 149,249
| 30,222
| ###
| ###
| 25.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 286,389
| 60,141
| ###
| 86.2
| 26.9 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 286,389
| 60,141
| ###
| 86.2
| 26.9 |
2022-May-06 Fri
| 0.23
| 0.23
| 0.21
| ###
| ###
| ###
| -6.5
| 7.0
| 26.9 |
2022-May-05 Thu
| ###
| 0.2375
| 0.23
| 0.23
| 213,148
| 49,823
| -2.1
| 19.0
| 28.8 |
2022-May-04 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 78,448
| ###
| ###
| ###
| 28.8 |
2022-May-03 Tue
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| 29.4 |
2022-May-02 Mon
| 0.255
| 0.255
| 0.22
| 0.23
| ###
| 171,055
| ###
| 3.7
| 28.8 |
2022-Apr-29 Fri
| ###
| 0.24
| 0.225
| 0.24
| 112,273
| ###
| 2.1
| ###
| ### |
2022-Apr-28 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 208,188
| ###
| ###
| ###
| 28.8 |
2022-Apr-27 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| 30.6 |
2022-Apr-26 Tue
| ###
| 0.245
| 0.23
| 0.24
| ###
| ###
| 2.1
| 90.6
| ### |
2022-Apr-22 Fri
| 0.25
| 0.255
| ###
| 0.25
| ###
| ###
| ###
| 69.2
| 31.3 |
2022-Apr-21 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| 44,455
| ###
| ###
| 31.3 |
2022-Apr-20 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| 37,327
| ###
| ###
| 31.3 |
2022-Apr-19 Tue
| ###
| ###
| 0.25
| 0.25
| 250,747
| ###
| ###
| 6.7
| 31.3 |
2022-Apr-14 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| 21.6
| 32.5 |
2022-Apr-13 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 968,483
| 242,120
| 6.1
| 92.8
| 32.5 |
2022-Apr-12 Tue
| 0.245
| 0.26
| 0.245
| 0.25
| 536,856
| 135,556
| 2.0
| ###
| 31.3 |
2022-Apr-11 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| 86.8
| 31.9 |
2022-Apr-08 Fri
| 0.245
| 0.26
| 0.245
| 0.26
| ###
| 18,472
| 6.1
| 94.0
| 32.5 |
2022-Apr-07 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 71,358
| ###
| 2.1
| 87.8
| 30.6 |
2022-Apr-06 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| ###
| 93,274
| ###
| 12.9
| ### |
2022-Apr-05 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| 31.9 |
2022-Apr-04 Mon
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| 62.2
| 32.5 |
2022-Apr-01 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 95,780
| ###
| ###
| ###
| 32.5 |
2022-Mar-31 Thu
| 0.27
| 0.27
| 0.25
| 0.255
| ###
| 208,276
| -5.6
| ###
| 31.9 |
2022-Mar-30 Wed
| 0.27
| 0.27
| ###
| 0.27
| 188,479
| ###
| ###
| ###
| 33.8 |
2022-Mar-29 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 312,587
| ###
| ###
| 61.3
| 33.8 |
2022-Mar-28 Mon
| ###
| 0.27
| ###
| 0.27
| 279,751
| ###
| 1.9
| 87.4
| 33.8 |
2022-Mar-25 Fri
| 0.2725
| 0.2725
| 0.26
| 0.26
| 233,249
| ###
| -4.6
| ###
| 32.5 |
2022-Mar-24 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 22.0
| 33.8 |
2022-Mar-23 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 179,374
| 49,327
| -3.6
| 9.9
| 33.8 |
2022-Mar-22 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 407,781
| 114,178
| -3.4
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| 36.9 |
2022-Mar-18 Fri
| ###
| ###
| 0.28
| 0.28
| ###
| 303,574
| -5.1
| 5.2
| ### |
2022-Mar-17 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| 78.4
| 34.4 |
2022-Mar-16 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 45,384
| -3.6
| 11.9
| 33.8 |
2022-Mar-15 Tue
| 0.27
| 0.275
| ###
| 0.275
| ###
| 36,455
| 1.9
| ###
| 34.4 |
2022-Mar-14 Mon
| 0.28
| 0.29
| 0.275
| 0.275
| 94,158
| ###
| -1.8
| 25.7
| 34.4 |
2022-Mar-11 Fri
| 0.28
| 0.29
| 0.275
| 0.28
| ###
| 62,980
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 192,085
| ###
| ###
| ###
| 34.4 |
2022-Mar-09 Wed
| 0.27
| 0.27
| 0.25
| 0.27
| ###
| ###
| ###
| 54.1
| 33.8 |
2022-Mar-08 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| ###
| ###
| ###
| 33.8 |
2022-Mar-07 Mon
| 0.275
| 0.285
| 0.27
| 0.27
| ###
| 85,250
| ###
| 42.0
| 33.8 |
2022-Mar-04 Fri
| ###
| ###
| 0.27
| 0.275
| 737,955
| ###
| ###
| 5.1
| 34.4 |
2022-Mar-03 Thu
| ###
| 0.325
| ###
| ###
| ###
| 188,127
| ###
| ###
| 37.5 |
2022-Mar-02 Wed
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| ###
| 97.4
| 37.5 |
2022-Mar-01 Tue
| 0.27
| 0.28
| ###
| 0.27
| ###
| 80,950
| ###
| ###
| 33.8 |
2022-Feb-28 Mon
| 0.285
| 0.285
| ###
| 0.27
| ###
| ###
| ###
| 11.3
| 33.8 |
2022-Feb-25 Fri
| 0.255
| 0.28
| 0.255
| ###
| 521,952
| 139,622
| 3.9
| ###
| 33.1 |
2022-Feb-24 Thu
| 0.27
| 0.275
| 0.23
| ###
| ###
| 277,523
| ###
| ###
| 29.4 |
2022-Feb-23 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 50,471
| ###
| 51.2
| 33.8 |
2022-Feb-22 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| 90,841
| ###
| 15.9
| 33.8 |
2022-Feb-21 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 346,523
| ###
| 5.5
| 95.6
| 36.3 |
2022-Feb-18 Fri
| 0.28
| 0.29
| 0.275
| 0.275
| ###
| 83,679
| -1.8
| 19.9
| 34.4 |
2022-Feb-17 Thu
| ###
| ###
| 0.285
| 0.29
| 250,577
| ###
| ###
| ###
| 36.3 |
2022-Feb-16 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| 88.6
| 36.9 |
2022-Feb-15 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.28
| 0.285
| 0.26
| 0.26
| 401,086
| ###
| -7.1
| 6.7
| 32.5 |
2022-Feb-11 Fri
| ###
| ###
| 0.28
| 0.285
| 254,671
| 73,854
| ###
| ###
| 35.6 |
2022-Feb-10 Thu
| 0.285
| ###
| 0.27
| ###
| 308,880
| ###
| ###
| 93.9
| 37.5 |
2022-Feb-09 Wed
| ###
| ###
| 0.28
| 0.29
| ###
| 54,248
| ###
| ###
| 36.3 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 469,020
| 147,741
| ###
| ###
| 37.5 |
2022-Feb-07 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 40.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.285
| ###
| 393,983
| 115,240
| ###
| ###
| 36.9 |
2022-Feb-03 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 27,288
| ###
| 35.8
| 36.3 |
2022-Feb-02 Wed
| 0.28
| ###
| 0.28
| ###
| 234,156
| ###
| 5.4
| 93.1
| 36.9 |
2022-Feb-01 Tue
| 0.28
| ###
| 0.28
| 0.28
| 216,854
| 62,887
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.255
| 0.285
| 0.255
| 0.28
| ###
| ###
| ###
| 97.5
| ### |
2022-Jan-28 Fri
| 0.255
| 0.275
| 0.245
| 0.255
| ###
| 190,155
| ###
| 53.9
| 31.9 |
2022-Jan-27 Thu
| 0.24
| 0.29
| ###
| 0.255
| 793,842
| 208,383
| 6.3
| 96.7
| 31.9 |
2022-Jan-25 Tue
| ###
| 0.27
| 0.225
| 0.25
| 1,078,085
| 266,826
| ###
| 25.7
| 31.3 |
2022-Jan-24 Mon
| ###
| 0.29
| ###
| ###
| ###
| 441,644
| ###
| 75.7
| 33.1 |
2022-Jan-21 Fri
| ###
| ###
| 0.255
| 0.28
| ###
| ###
| -9.7
| 4.4
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 259,542
| 81,755
| 1.6
| 74.7
| 40.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 565,741
| ###
| -3.1
| 15.7
| 38.8 |
2022-Jan-18 Tue
| 0.325
| ###
| ###
| ###
| 683,380
| ###
| ###
| ###
| 40.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,163,647
| ###
| ###
| 1.4
| 40.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.4
| 42.5 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 542,924
| 176,450
| 1.6
| 78.6
| 40.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| 38.1 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 814,442
| 250,440
| ###
| ###
| 37.5 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.8 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 377,825
| ###
| ###
| ###
| 41.3 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 817,052
| ###
| ###
| ###
| 41.9 |
2022-Jan-05 Wed
| ###
| 0.345
| ###
| ###
| ###
| 381,549
| ###
| ###
| 37.5 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 415,425
| ###
| ###
| 42.5 |
2021-Dec-31 Fri
| 0.28
| ###
| 0.28
| ###
| ###
| 179,142
| 5.4
| 93.3
| 36.9 |
2021-Dec-30 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 33.8 |
2021-Dec-29 Wed
| 0.26
| ###
| 0.26
| 0.28
| 1,257,187
| ###
| ###
| 94.5
| ### |
2021-Dec-24 Fri
| 0.23
| 0.26
| 0.23
| 0.24
| ###
| 102,384
| 4.3
| 91.9
| ### |
2021-Dec-23 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 421,328
| 95,852
| -2.2
| ###
| 28.1 |
2021-Dec-22 Wed
| ###
| 0.23
| ###
| 0.23
| ###
| 40,349
| ###
| ###
| 28.8 |
2021-Dec-21 Tue
| 0.225
| 0.225
| 0.2
| ###
| ###
| ###
| -8.9
| ###
| 25.6 |
2021-Dec-20 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 717,473
| ###
| 2.3
| ###
| 28.1 |
2021-Dec-17 Fri
| 0.23
| 0.23
| ###
| 0.22
| ###
| 159,079
| -4.3
| ###
| 27.5 |
2021-Dec-16 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| 28.8 |
2021-Dec-15 Wed
| ###
| 0.24
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| 28.8 |
2021-Dec-14 Tue
| ###
| ###
| 0.225
| 0.23
| ###
| 99,850
| -2.1
| ###
| 28.8 |
2021-Dec-13 Mon
| 0.23
| ###
| 0.225
| 0.225
| ###
| ###
| -2.2
| 20.7
| 28.1 |
2021-Dec-10 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| ###
| 79,276
| ###
| ###
| 27.5 |
2021-Dec-09 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| ###
| ###
| 69.3
| 28.8 |
2021-Dec-08 Wed
| 0.2
| 0.26
| 0.2
| 0.23
| ###
| ###
| ###
| ###
| 28.8 |
2021-Dec-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 21.9 |
2021-Dec-06 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 82.1
| 21.9 |
2021-Dec-03 Fri
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 21.9 |
2021-Dec-02 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 3.8
| 21.3 |
2021-Dec-01 Wed
| ###
| 0.185
| 0.175
| ###
| ###
| 13,746
| ###
| ###
| 22.5 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| 22.5 |
|
Enhanced    Basic Format Daily Prices for EGL    Bottom  |
Basic Prices for EGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 06:32:23 thru 2022-05-26 06:32:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|