Score Company EGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-10-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
2 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (EGL) ENVIRONMENTAL GROUP LIMITED (THE:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EGL
|
Weekly    Format Enhanced Daily Prices for EGL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 80,170
| ###
| ###
| 56.8
| 36.5 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 143,775
| 52,477
| ###
| 68.1
| 36.5 |
2024-Aug-28 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| 85,846
| 2.7
| ###
| 37.5 |
2024-Aug-27 Tue
| 0.375
| 0.375
| 0.355
| ###
| ###
| 236,050
| ###
| 12.2
| ### |
2024-Aug-26 Mon
| ###
| 0.375
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 226,224
| 4.3
| 89.8
| 36.5 |
2024-Aug-22 Thu
| ###
| ###
| 0.345
| 0.345
| ###
| 419,182
| -5.5
| 8.1
| 34.5 |
2024-Aug-21 Wed
| ###
| ###
| 0.345
| 0.345
| ###
| 965,321
| -1.4
| 18.2
| 34.5 |
2024-Aug-20 Tue
| 0.3425
| 0.345
| ###
| 0.345
| ###
| 106,778
| ###
| 79.1
| 34.5 |
2024-Aug-19 Mon
| 0.345
| 0.345
| 0.3425
| 0.3425
| ###
| 25,975
| -0.7
| ###
| 34.3 |
2024-Aug-16 Fri
| ###
| 0.345
| ###
| 0.3425
| ###
| 102,751
| ###
| 72.7
| 34.3 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 21.3
| 33.5 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 76,174
| ###
| ###
| 82.2
| ### |
2024-Aug-12 Mon
| ###
| ###
| 0.3375
| ###
| 80,453
| 27,253
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 51,225
| 17,288
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| 19.9
| 33.5 |
2024-Aug-07 Wed
| 0.345
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 60.4
| 34.5 |
2024-Aug-06 Tue
| ###
| 0.345
| ###
| 0.345
| ###
| 296,387
| 1.5
| ###
| 34.5 |
2024-Aug-05 Mon
| ###
| ###
| ###
| 0.345
| ###
| 164,946
| -1.4
| 55.2
| 34.5 |
2024-Aug-02 Fri
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 1.4
| 81.7
| ### |
2024-Aug-01 Thu
| 0.355
| 0.355
| ###
| 0.3525
| ###
| ###
| ###
| ###
| 35.3 |
2024-Jul-31 Wed
| ###
| 0.355
| 0.345
| 0.355
| ###
| ###
| 1.4
| ###
| 35.5 |
2024-Jul-30 Tue
| ###
| ###
| 0.345
| 0.345
| 222,849
| 77,440
| -1.4
| 24.5
| 34.5 |
2024-Jul-29 Mon
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 1.4
| 82.7
| ### |
2024-Jul-26 Fri
| ###
| ###
| 0.345
| ###
| 275,621
| 95,778
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.345
| 0.355
| ###
| 0.355
| 557,646
| 193,781
| ###
| ###
| 35.5 |
2024-Jul-23 Tue
| 0.345
| 0.355
| 0.345
| 0.355
| 604,743
| ###
| ###
| 87.9
| 35.5 |
2024-Jul-22 Mon
| ###
| 0.345
| 0.325
| 0.345
| ###
| 125,344
| 3.0
| ###
| 34.5 |
2024-Jul-19 Fri
| ###
| 0.345
| ###
| ###
| ###
| 15,048
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 3.0
| ###
| 34.5 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 157,623
| ###
| ###
| ###
| 33.5 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 256,025
| 84,488
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| 0.325
| ###
| ###
| 54,429
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 39,424
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| 3.2
| ###
| 32.5 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 102,046
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| 17,324
| ###
| 83.5
| ### |
2024-Jul-08 Mon
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 71.3
| 33.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 188,084
| ###
| ###
| 79.6
| 33.5 |
2024-Jul-04 Thu
| ###
| ###
| 0.325
| 0.325
| 154,875
| ###
| -3.0
| 12.6
| 32.5 |
2024-Jul-03 Wed
| ###
| ###
| 0.3275
| ###
| 1,619,851
| 540,625
| -1.5
| 21.1
| 33.5 |
2024-Jul-02 Tue
| ###
| ###
| 0.3275
| ###
| 393,155
| ###
| ###
| 80.9
| ### |
2024-Jul-01 Mon
| ###
| ###
| 0.3275
| ###
| ###
| ###
| ###
| 84.9
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 144,659
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.6
| 31.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 31,570
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 22.3
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 65,378
| 19,776
| ###
| ###
| 30.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 153,577
| 46,457
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 128,040
| -3.2
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 117,470
| ###
| ###
| 30.5 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| ###
| 29.5 |
2024-Jun-13 Thu
| ###
| 0.2975
| 0.29
| 0.29
| 61,647
| ###
| ###
| 24.9
| 29.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 4,045
| ###
| ###
| 29.5 |
2024-Jun-11 Tue
| ###
| ###
| 0.29
| ###
| 51,782
| ###
| -3.3
| ###
| 29.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 7,889
| ###
| ###
| 88.3
| 30.5 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 248,744
| 75,245
| ###
| 9.3
| 29.5 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 95,949
| ###
| ###
| 83.0
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 192,549
| 58,246
| ###
| 85.7
| 30.5 |
2024-Jun-03 Mon
| ###
| ###
| 0.2975
| 0.2975
| 162,275
| ###
| ###
| ###
| 29.8 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| 0.2975
| ###
| 18,584
| 5,551
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.3
| ### |
2024-May-28 Tue
| ###
| 0.3075
| ###
| ###
| ###
| 38,848
| ###
| ###
| 30.5 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| 0.29
| ###
| 684,324
| 201,875
| ###
| 67.2
| 29.5 |
2024-May-22 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| ###
| ###
| 73.7
| 29.0 |
2024-May-21 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 123,848
| ###
| 1.8
| ###
| 29.0 |
2024-May-20 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| ###
| ###
| 1.8
| 78.3
| 29.0 |
2024-May-17 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 42,270
| 11,941
| 1.8
| ###
| 28.5 |
2024-May-16 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| ###
| 5,541
| ###
| 89.3
| 28.5 |
2024-May-15 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| 34,240
| ###
| 72.1
| 28.0 |
2024-May-14 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| 69,820
| ###
| ###
| 28.0 |
2024-May-13 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 254,143
| 69,889
| ###
| 25.1
| 27.0 |
2024-May-10 Fri
| 0.27
| 0.28
| 0.2625
| 0.28
| ###
| ###
| ###
| 86.9
| 28.0 |
2024-May-09 Thu
| 0.27
| 0.27
| ###
| ###
| 199,984
| ###
| -1.9
| ###
| 26.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 324,283
| ###
| ###
| 66.5
| 26.5 |
2024-May-07 Tue
| 0.27
| 0.275
| ###
| 0.27
| ###
| 21,887
| ###
| ###
| 27.0 |
2024-May-06 Mon
| 0.27
| 0.28
| ###
| ###
| ###
| 43,826
| -1.9
| 22.1
| 26.5 |
2024-May-03 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| 82.1
| 27.5 |
2024-May-02 Thu
| 0.27
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| 68.0
| 27.0 |
2024-May-01 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 153,646
| 42,252
| ###
| 72.0
| 27.5 |
2024-Apr-30 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 159,846
| 43,558
| 1.9
| ###
| 27.5 |
2024-Apr-29 Mon
| ###
| 0.27
| ###
| ###
| 17,623
| ###
| ###
| ###
| 26.5 |
2024-Apr-26 Fri
| 0.27
| 0.27
| ###
| 0.27
| ###
| 70,254
| ###
| ###
| 27.0 |
2024-Apr-24 Wed
| ###
| 0.27
| 0.26
| 0.27
| 21,882
| ###
| 1.9
| ###
| 27.0 |
2024-Apr-23 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| 100,425
| ###
| ###
| 27.0 |
2024-Apr-22 Mon
| ###
| 0.27
| 0.26
| 0.27
| 74,679
| 19,789
| 1.9
| ###
| 27.0 |
2024-Apr-19 Fri
| 0.26
| ###
| 0.255
| ###
| 5,259,775
| 1,367,541
| 1.9
| ###
| 26.5 |
2024-Apr-18 Thu
| ###
| 0.2675
| 0.26
| 0.26
| ###
| 67,155
| -1.9
| 19.0
| 26.0 |
2024-Apr-17 Wed
| 0.25
| ###
| 0.25
| 0.26
| 238,241
| 61,347
| ###
| 91.1
| 26.0 |
2024-Apr-16 Tue
| 0.26
| 0.26
| 0.24
| 0.245
| 1,036,188
| 259,047
| ###
| ###
| 24.5 |
2024-Apr-15 Mon
| ###
| ###
| 0.26
| 0.26
| ###
| 22,756
| -1.9
| ###
| 26.0 |
2024-Apr-12 Fri
| ###
| 0.27
| 0.255
| ###
| ###
| ###
| ###
| ###
| 26.5 |
2024-Apr-11 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 491,377
| 126,529
| ###
| 59.9
| 26.0 |
2024-Apr-10 Wed
| 0.26
| ###
| 0.255
| 0.26
| 148,670
| 38,654
| ###
| 64.7
| 26.0 |
2024-Apr-09 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| 26.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.25
| 0.255
| ###
| ###
| -3.8
| 12.5
| 25.5 |
2024-Apr-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 29,484
| ###
| ###
| 26.0 |
2024-Apr-04 Thu
| 0.26
| ###
| 0.26
| 0.26
| 112,623
| ###
| ###
| 64.6
| 26.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 16,058
| ###
| ###
| 26.5 |
2024-Apr-02 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 200,770
| ###
| -3.6
| 13.9
| 27.0 |
2024-Mar-28 Thu
| 0.28
| 0.285
| 0.27
| 0.28
| ###
| ###
| ###
| 57.5
| 28.0 |
2024-Mar-27 Wed
| 0.28
| 0.285
| 0.2775
| 0.2775
| ###
| ###
| ###
| ###
| 27.8 |
2024-Mar-26 Tue
| 0.2725
| 0.28
| 0.27
| 0.28
| ###
| ###
| 2.8
| 89.0
| 28.0 |
2024-Mar-25 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 516,148
| ###
| ###
| ###
| 27.0 |
2024-Mar-22 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 30,179
| -3.4
| ###
| 28.0 |
2024-Mar-21 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 29,987
| 8,621
| -1.7
| ###
| 28.5 |
2024-Mar-20 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 148,986
| ###
| -1.7
| 22.2
| 28.5 |
2024-Mar-19 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| 29.0 |
2024-Mar-18 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 294,970
| ###
| ###
| ###
| 28.5 |
2024-Mar-15 Fri
| 0.275
| 0.29
| 0.27
| 0.285
| 699,050
| ###
| ###
| 88.9
| 28.5 |
2024-Mar-14 Thu
| 0.275
| 0.275
| ###
| 0.27
| 521,647
| 140,844
| ###
| 20.8
| 27.0 |
2024-Mar-13 Wed
| ###
| 0.275
| 0.255
| 0.275
| 863,075
| ###
| 3.8
| 89.3
| 27.5 |
2024-Mar-12 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
|
Enhanced    Basic Format Daily Prices for EGL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:09:48 thru 2024-09-01 14:09:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|