Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Oct-22 08:50:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGL) ENVIRONMENTAL GROUP LIMITED (THE home page...

     Prev Section TOC    Company Info for EGL    Fundamental Next Section
Listing Code EGL
Listing Name ENVIRONMENTAL GROUP LIMITED (THE
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Oct 21 12:30:00 AEDT 2021
ISIN Name ENVIRONMENTAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EGL9


Maximum Price date available .. Wednesday 20th October 2021
Latest price with VOLUME for EGL .. Wednesday 20th October 2021

EGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 21 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGL
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### ### 0.082 0.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.025 0.025 0.025 0.0227 0.0227
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.025 0.025 0.025 0.0227 0.0227

     Prev Section Fundamental    News for EGL    Options Next Section

Score Company EGL for Ownership
CtrLinksDateNewsScore
1 an >2021-10-08  2021-10-09 13:13 GMT, Price
Closed at $0.15
1
Price range $0.01 -> $0.335, for Dates 1996-Jul-08 Mon -> 2021-Oct-08 Fri
 
2< an >2019-10-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 
7< an 2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by EGL    Warrants Next Section
No OPTIONS for company (EGL) ENVIRONMENTAL GROUP LIMITED (THE.
     Prev Section Options    Warrants owned by EGL    Charting Next Section
No Warrants for company (EGL) ENVIRONMENTAL GROUP LIMITED (THE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGL) ENVIRONMENTAL GROUP LIMITED (THE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 21,156,185 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGL

     Prev Section Weekly    Format Enhanced Daily Prices for EGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.006
2021-Oct-20 Wed ### 0.175 ### 0.175 150,421 25,947 2.9 ### ###
2021-Oct-19 Tue 0.175 0.175 ### ### 440,442 74,875 -2.9 ### ###
2021-Oct-18 Mon ### ### ### ### 21,156,185 ### ### ### 27.5
2021-Oct-15 Fri 0.155 ### ### ### 321,352 ### -3.2 ### 25.0
2021-Oct-14 Thu ### 0.155 ### ### ### ### ### 60.8 25.0
2021-Oct-13 Wed ### ### ### ### ### 14,843 ### ### ###
2021-Oct-12 Tue 0.1575 ### ### ### 190,648 29,550 ### 8.9 25.0
2021-Oct-11 Mon ### ### 0.155 0.155 146,472 ### -3.1 ### ###
2021-Oct-08 Fri 0.145 0.175 0.145 ### ### 129,345 3.4 88.5 25.0
2021-Oct-07 Thu ### 0.1425 ### ### 90,149 ### ### ### ###
2021-Oct-06 Wed ### ### ### ### ### 48,724 ### ### ###
2021-Oct-05 Tue 0.145 0.145 ### ### 205,885 28,823 ### ### 22.5
2021-Oct-04 Mon 0.145 0.145 ### 0.145 118,974 16,953 ### ### ###
2021-Oct-01 Fri ### 0.145 ### 0.145 ### 27,953 3.6 ### ###
2021-Sep-30 Thu ### ### ### ### 275,229 ### ### 4.6 ###
2021-Sep-29 Wed 0.145 ### 0.145 ### 121,059 17,856 3.4 ### 25.0
2021-Sep-28 Tue 0.155 0.155 0.145 0.145 372,728 ### -6.5 ### ###
2021-Sep-27 Mon 0.145 0.155 0.145 ### ### 34,427 3.4 90.6 25.0
2021-Sep-24 Fri 0.145 0.145 ### 0.145 368,871 ### ### ### ###
2021-Sep-23 Thu ### ### ### ### ### ### ### 0.8 ###
2021-Sep-22 Wed 0.145 ### 0.145 0.155 ### ### ### 95.4 ###
2021-Sep-21 Tue 0.155 ### 0.145 0.145 ### ### -6.5 3.8 ###
2021-Sep-20 Mon 0.155 ### ### 0.155 2,660,826 ### ### ### ###
2021-Sep-17 Fri 0.145 0.155 0.145 0.155 1,382,458 ### ### ### ###
2021-Sep-16 Thu ### 0.145 ### 0.145 ### 165,754 3.6 ### ###
2021-Sep-15 Wed ### ### ### ### 430,244 59,158 ### 66.3 ###
2021-Sep-14 Tue ### ### ### ### 176,848 ### ### ### ###
2021-Sep-13 Mon ### ### ### ### 652,484 84,822 ### ### ###
2021-Sep-10 Fri ### ### ### ### 297,543 ### ### ### ###
2021-Sep-09 Thu ### ### ### ### ### 24,989 -7.1 ### ###
2021-Sep-08 Wed 0.145 0.145 ### 0.145 ### 62,773 ### 68.2 ###
2021-Sep-07 Tue ### ### ### 0.145 7,417,370 ### 26.1 99.7 ###
2021-Sep-06 Mon ### ### ### ### ### 164,389 ### 63.0 ###
2021-Sep-03 Fri ### ### ### ### 325,224 34,148 ### ### 17.5
2021-Sep-02 Thu ### ### ### ### ### 3,443 ### 65.9 17.5
2021-Sep-01 Wed ### ### ### ### ### ### ### 2.2 17.5
2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 ###
2021-Aug-30 Mon ### ### ### ### 533,740 56,042 ### 8.1 ###
2021-Aug-27 Fri ### ### ### ### ### 1,563,320 ### 74.8 ###
2021-Aug-26 Thu ### ### ### ### 1,342,522 128,882 6.5 96.1 16.5
2021-Aug-25 Wed ### ### ### ### 32,153 2,958 ### 78.7 15.5
2021-Aug-24 Tue ### ### ### ### ### 6,150 ### ### ###
2021-Aug-23 Mon ### ### ### ### 49,451 ### ### ### ###
2021-Aug-20 Fri ### ### ### ### ### ### ### 77.8 ###
2021-Aug-19 Thu ### ### 0.088 0.089 49,678 4,421 ### ### ###
2021-Aug-18 Wed ### ### ### ### ### ### ### 21.7 15.5
2021-Aug-17 Tue ### ### ### ### ### 13,887 ### 95.4 15.5
2021-Aug-16 Mon ### ### ### ### 1,524 140 -1.1 ### ###
2021-Aug-13 Fri 0.087 ### 0.084 ### 747,750 65,054 3.4 88.2 ###
2021-Aug-12 Thu ### ### ### ### 110,545 10,225 ### ### 15.5
2021-Aug-11 Wed ### ### ### ### 103,321 9,453 -3.2 ### ###
2021-Aug-10 Tue ### ### ### ### 58,723 ### ### ### ###
2021-Aug-09 Mon ### ### 0.089 0.089 524,673 47,482 ### ### ###
2021-Aug-06 Fri ### ### ### ### 1,680 152 ### 73.9 ###
2021-Aug-05 Thu ### ### ### ### 251,941 23,682 ### 16.7 ###
2021-Aug-04 Wed ### ### ### ### ### ### ### 62.9 ###
2021-Aug-03 Tue ### ### ### ### ### 41,754 ### ### 16.5
2021-Aug-02 Mon ### ### ### ### 323,670 ### ### ### ###
2021-Jul-30 Fri ### ### ### ### 6,397,381 ### ### 34.1 16.5
2021-Jul-29 Thu ### ### ### ### 334,427 ### ### ### ###
2021-Jul-28 Wed ### ### ### ### ### ### ### 81.9 ###
2021-Jul-27 Tue ### ### ### ### 976,729 ### ### 16.3 ###
2021-Jul-26 Mon ### ### ### ### ### ### 4.4 ### ###
2021-Jul-23 Fri ### ### ### ### 1,582,476 ### ### 5.5 ###
2021-Jul-22 Thu 0.078 0.082 ### ### 493,055 37,472 ### ### ###
2021-Jul-21 Wed ### ### ### ### 0 ###
2021-Jul-20 Tue 0.083 0.083 ### ### ### ### ### 13.7 ###
2021-Jul-19 Mon 0.081 0.081 0.081 0.081 0 13.5
2021-Jul-16 Fri 0.081 0.081 0.081 0.081 0 13.5
2021-Jul-15 Thu 0.085 0.085 0.081 0.081 ### ### ### ### 13.5
2021-Jul-14 Wed 0.082 0.085 0.082 0.085 ### 5,427 3.7 ### ###
2021-Jul-13 Tue 0.083 0.083 0.083 0.083 0 ###
2021-Jul-12 Mon 0.079 0.083 0.078 0.083 247,255 ### ### 95.5 ###
2021-Jul-09 Fri 0.086 0.086 0.079 0.079 262,888 21,688 -8.1 2.5 ###
2021-Jul-08 Thu ### ### ### ### ### 15,729 ### ### ###
2021-Jul-07 Wed 0.085 ### 0.085 0.086 ### 34,152 1.2 74.9 ###
2021-Jul-06 Tue 0.083 0.083 0.083 0.083 0 ###
2021-Jul-05 Mon 0.082 0.083 0.082 0.083 81,353 ### 1.2 ### ###
2021-Jul-02 Fri 0.081 0.081 0.081 0.081 55,585 ### ### ### 13.5
2021-Jul-01 Thu 0.084 0.084 0.081 0.082 ### 16,673 -2.4 ### ###
2021-Jun-30 Wed 0.086 0.087 0.085 0.085 328,271 ### ### 26.4 ###
2021-Jun-29 Tue ### ### ### ### 549 49 ### 68.1 ###
2021-Jun-28 Mon 0.088 ### 0.085 ### 152,682 13,359 2.3 90.3 ###
2021-Jun-25 Fri ### ### 0.088 0.088 44,749 ### -2.2 ### ###
2021-Jun-24 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-23 Wed ### ### 0.089 ### 432,159 38,678 ### 70.0 ###
2021-Jun-22 Tue 0.088 0.088 0.088 0.088 220 ### ### ### ###
2021-Jun-21 Mon ### ### 0.087 0.087 ### ### ### 11.5 14.5
2021-Jun-18 Fri ### ### 0.089 ### 302,347 ### ### ### ###
2021-Jun-17 Thu 0.088 0.088 0.088 0.088 ### 1,750 ### 78.3 ###
2021-Jun-16 Wed ### ### ### ### 0 ###
2021-Jun-15 Tue 0.088 ### 0.087 ### ### 14,077 2.3 ### ###
2021-Jun-11 Fri ### ### ### ### 14,455 ### ### 69.5 ###
2021-Jun-10 Thu ### ### ### ### ### 58 ### ### ###
2021-Jun-09 Wed ### ### ### ### ### 23,377 -1.1 30.7 ###
2021-Jun-08 Tue ### ### 0.088 0.088 37,657 3,370 ### ### ###
2021-Jun-07 Mon ### ### ### ### ### 27,049 ### 1.3 ###
2021-Jun-04 Fri ### ### ### ### ### 109,753 7.5 97.4 ###
2021-Jun-03 Thu 0.087 ### 0.087 0.088 ### ### 1.1 76.0 ###
2021-Jun-02 Wed 0.086 0.086 0.086 0.086 12,128 1,043 ### ### ###
2021-Jun-01 Tue 0.085 0.085 0.085 0.085 ### 1,275 ### ### ###
2021-May-31 Mon 0.089 0.089 0.085 0.085 ### 41,771 ### 11.5 ###
2021-May-28 Fri 0.087 0.087 0.086 0.087 102,743 8,887 ### 60.6 14.5
2021-May-27 Thu 0.087 0.087 0.086 0.086 ### 14,454 -1.1 28.3 ###
2021-May-26 Wed 0.085 0.085 0.085 0.085 ### 850 ### ### ###
2021-May-25 Tue 0.085 0.085 0.084 0.085 ### ### ### 65.0 ###
2021-May-24 Mon ### ### 0.085 0.085 344,680 31,021 ### ### ###
2021-May-21 Fri ### ### ### ### 145,278 13,874 ### ### ###
2021-May-20 Thu ### ### ### ### ### 32,370 3.2 ### ###
2021-May-19 Wed ### ### ### ### 433,143 ### 3.2 ### ###
2021-May-18 Tue ### ### ### ### 1,577,679 ### -9.5 ### ###
2021-May-17 Mon 0.087 ### 0.087 ### ### ### ### 99.5 17.5
2021-May-14 Fri 0.086 0.087 0.086 0.087 395,328 ### ### 76.5 14.5
2021-May-13 Thu 0.084 0.086 0.084 0.086 ### 83,254 2.4 ### ###
2021-May-12 Wed 0.084 0.084 0.084 0.084 ### 20 ### 71.8 ###
2021-May-11 Tue 0.086 0.086 0.084 0.084 62,553 ### -2.3 ### ###
2021-May-10 Mon 0.084 0.084 0.084 0.084 95,825 8,049 ### ### ###
2021-May-07 Fri 0.083 0.083 0.083 0.083 32,679 ### ### 65.6 ###
2021-May-06 Thu 0.079 0.079 0.077 0.079 466,848 ### ### ### ###
2021-May-05 Wed 0.085 0.085 0.079 0.079 ### ### -7.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EGL    Bottom Next Section
Basic Prices for EGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-22 08:50:10 thru 2021-10-22 08:50:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000