Score Company EGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 09:36 GMT, Price Closed at $0.25
| -1 |
Price range $0.01 -> $0.38, for Dates 1996-Jul-08 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2019-10-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (EGL) ENVIRONMENTAL GROUP LIMITED (THE:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EGL
|
Weekly    Format Enhanced Daily Prices for EGL    Basic |
End of day Prices (Enhanced format), last 120 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 294,970
| ###
| ###
| ###
| 28.5 |
2024-Mar-15 Fri
| 0.275
| 0.29
| 0.27
| 0.285
| 699,050
| ###
| ###
| 88.9
| 28.5 |
2024-Mar-14 Thu
| 0.275
| 0.275
| ###
| 0.27
| 521,647
| 140,844
| ###
| 20.8
| 27.0 |
2024-Mar-13 Wed
| ###
| 0.275
| 0.255
| 0.275
| 863,075
| ###
| 3.8
| 89.3
| 27.5 |
2024-Mar-12 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2024-Mar-11 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 434,770
| ###
| ###
| 24.4
| 24.5 |
2024-Mar-08 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 264,180
| ###
| ###
| 65.8
| 25.0 |
2024-Mar-07 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 409,426
| ###
| -3.8
| 11.0
| 25.0 |
2024-Mar-06 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| ###
| -1.9
| ###
| 25.5 |
2024-Mar-05 Tue
| 0.255
| 0.26
| 0.245
| 0.255
| ###
| ###
| ###
| 71.2
| 25.5 |
2024-Mar-04 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| 39,843
| ###
| 68.2
| 25.5 |
2024-Mar-01 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| 71,283
| ###
| 63.7
| 25.0 |
2024-Feb-29 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 558,276
| 138,173
| ###
| 61.6
| 25.0 |
2024-Feb-28 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 484,945
| ###
| ###
| ###
| 25.0 |
2024-Feb-27 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| 100,270
| ###
| 23.9
| 25.0 |
2024-Feb-26 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| ###
| ###
| -3.8
| 14.3
| 25.0 |
2024-Feb-23 Fri
| 0.28
| 0.28
| 0.255
| 0.26
| ###
| ###
| -7.1
| ###
| 26.0 |
2024-Feb-22 Thu
| 0.28
| 0.28
| 0.25
| 0.28
| 992,940
| 263,129
| ###
| ###
| 28.0 |
2024-Feb-21 Wed
| ###
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| ###
| 28.0 |
2024-Feb-20 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| 2,923
| 1.9
| 83.9
| 26.5 |
2024-Feb-19 Mon
| ###
| 0.27
| 0.26
| 0.26
| 558,050
| 147,883
| -1.9
| 22.8
| 26.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.26
| ###
| ###
| ###
| ###
| 65.4
| 26.5 |
2024-Feb-15 Thu
| 0.26
| 0.2675
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| 26.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.2575
| ###
| 109,255
| 28,542
| ###
| 64.9
| 26.5 |
2024-Feb-13 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 529,653
| 140,358
| 3.8
| ###
| 27.0 |
2024-Feb-12 Mon
| 0.26
| 0.27
| 0.255
| 0.27
| 82,555
| 21,670
| 3.8
| ###
| 27.0 |
2024-Feb-09 Fri
| 0.27
| 0.27
| 0.26
| ###
| 110,479
| 29,276
| -1.9
| ###
| 26.5 |
2024-Feb-08 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 119,973
| ###
| ###
| 66.2
| 27.0 |
2024-Feb-07 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 88.6
| 27.0 |
2024-Feb-06 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 237,127
| 59,874
| ###
| 83.4
| 25.5 |
2024-Feb-05 Mon
| ###
| ###
| 0.255
| 0.26
| ###
| 39,242
| -1.9
| 27.4
| 26.0 |
2024-Feb-02 Fri
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| ###
| 26.5 |
2024-Feb-01 Thu
| 0.275
| 0.275
| ###
| ###
| 17,820
| ###
| ###
| ###
| 26.5 |
2024-Jan-31 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| 41,746
| ###
| ###
| 27.0 |
2024-Jan-30 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 237,670
| 63,576
| ###
| 92.6
| 27.5 |
2024-Jan-29 Mon
| 0.26
| ###
| 0.255
| 0.255
| ###
| 79,376
| -1.9
| 25.1
| 25.5 |
2024-Jan-25 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 230,881
| 59,451
| -1.9
| ###
| 25.5 |
2024-Jan-24 Wed
| 0.245
| 0.26
| 0.245
| 0.25
| ###
| ###
| 2.0
| 82.5
| 25.0 |
2024-Jan-23 Tue
| ###
| 0.24
| ###
| 0.24
| 23,242
| ###
| 2.1
| ###
| 24.0 |
2024-Jan-22 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| 24.0 |
2024-Jan-19 Fri
| 0.24
| 0.2425
| ###
| 0.24
| 109,026
| 26,029
| ###
| 70.2
| 24.0 |
2024-Jan-18 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 106,247
| ###
| -2.0
| ###
| 24.0 |
2024-Jan-17 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 211,854
| ###
| -3.9
| ###
| 24.5 |
2024-Jan-16 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| 76.6
| 25.5 |
2024-Jan-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 49,586
| ###
| ###
| 70.8
| 26.0 |
2024-Jan-12 Fri
| 0.26
| ###
| 0.255
| 0.255
| ###
| 85,721
| -1.9
| 17.3
| 25.5 |
2024-Jan-11 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 133,686
| 34,424
| ###
| 70.3
| 26.0 |
2024-Jan-10 Wed
| 0.26
| ###
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| 25.0 |
2024-Jan-09 Tue
| 0.255
| 0.2575
| 0.255
| 0.2575
| 32,946
| 8,442
| 1.0
| 78.8
| 25.8 |
2024-Jan-08 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 132,078
| 33,349
| ###
| 88.9
| 25.5 |
2024-Jan-05 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 59,720
| 15,079
| ###
| ###
| 25.0 |
2024-Jan-04 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| 25.5 |
2024-Jan-03 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 215,982
| ###
| ###
| ###
| 25.0 |
2024-Jan-02 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| 64,747
| ###
| ###
| 25.5 |
2023-Dec-29 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| 34,172
| ###
| ###
| 25.5 |
2023-Dec-28 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 128,141
| ###
| 4.1
| 89.7
| 25.5 |
2023-Dec-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 8,473
| ###
| ###
| 24.0 |
2023-Dec-22 Fri
| 0.24
| 0.24
| ###
| ###
| 252,751
| 60,028
| -2.1
| ###
| 23.5 |
2023-Dec-21 Thu
| 0.24
| 0.24
| ###
| 0.24
| 42,752
| 10,153
| ###
| 69.3
| 24.0 |
2023-Dec-20 Wed
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -2.1
| 17.1
| 23.5 |
2023-Dec-19 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| 24.0 |
2023-Dec-18 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| 67.3
| 24.5 |
2023-Dec-15 Fri
| 0.25
| 0.25
| ###
| ###
| ###
| 79,977
| ###
| ###
| 23.5 |
2023-Dec-14 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 947,480
| ###
| 2.1
| 77.5
| 24.5 |
2023-Dec-13 Wed
| 0.23
| 0.25
| 0.225
| 0.225
| 436,081
| ###
| -2.2
| 20.1
| 22.5 |
2023-Dec-12 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 10,546
| ###
| 69.8
| 22.0 |
2023-Dec-11 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 13,829
| 3,146
| -2.2
| ###
| 22.5 |
2023-Dec-08 Fri
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 62.8
| 22.0 |
2023-Dec-07 Thu
| 0.22
| 0.225
| 0.2175
| 0.225
| 310,454
| 68,687
| 2.3
| ###
| 22.5 |
2023-Dec-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 135,028
| 30,381
| -4.3
| 9.2
| 22.0 |
2023-Dec-05 Tue
| 0.22
| 0.2275
| 0.22
| 0.225
| ###
| 114,429
| 2.3
| ###
| 22.5 |
2023-Dec-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| 22.5 |
2023-Dec-01 Fri
| ###
| 0.23
| ###
| 0.23
| ###
| ###
| 7.0
| ###
| 23.0 |
2023-Nov-30 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| 102,480
| 2.2
| 83.2
| 23.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.225
| 0.225
| ###
| 12,049
| -4.3
| 11.3
| 22.5 |
2023-Nov-28 Tue
| 0.225
| ###
| 0.225
| ###
| 51,126
| 11,758
| 4.4
| ###
| 23.5 |
2023-Nov-27 Mon
| ###
| ###
| 0.23
| 0.23
| 107,676
| ###
| -2.1
| ###
| 23.0 |
2023-Nov-24 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 17.9
| 23.5 |
2023-Nov-23 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 21.6
| 23.5 |
2023-Nov-22 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 407,042
| 99,725
| ###
| 72.7
| 25.0 |
2023-Nov-21 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| ###
| 6.3
| ###
| 25.5 |
2023-Nov-20 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 49,680
| 11,674
| 4.3
| ###
| 24.0 |
2023-Nov-17 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 9,628
| ###
| ###
| ###
| 23.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.23
| 0.23
| 281,027
| ###
| -2.1
| ###
| 23.0 |
2023-Nov-15 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| 23.0 |
2023-Nov-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 23.0 |
2023-Nov-13 Mon
| ###
| 0.24
| 0.23
| 0.23
| 541,156
| 127,171
| -2.1
| 23.5
| 23.0 |
2023-Nov-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 68.8
| 24.0 |
2023-Nov-09 Thu
| ###
| 0.24
| ###
| 0.24
| 87,425
| ###
| 2.1
| ###
| 24.0 |
2023-Nov-08 Wed
| 0.22
| 0.255
| 0.22
| ###
| 1,335,342
| 317,143
| ###
| ###
| 23.5 |
2023-Nov-07 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 34,522
| ###
| 92.3
| 22.0 |
2023-Nov-06 Mon
| ###
| 0.22
| 0.21
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2023-Nov-03 Fri
| 0.22
| 0.22
| 0.21
| ###
| ###
| ###
| -2.3
| 15.9
| 21.5 |
2023-Nov-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 26,924
| 5,923
| ###
| 62.5
| 22.0 |
2023-Nov-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,475
| ###
| ###
| 22.0 |
2023-Oct-31 Tue
| ###
| 0.22
| 0.2125
| 0.22
| 238,778
| ###
| 2.3
| 84.7
| 22.0 |
2023-Oct-30 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 43,720
| ###
| ###
| ###
| 21.0 |
2023-Oct-27 Fri
| ###
| 0.22
| ###
| 0.22
| 25,247
| ###
| 2.3
| 80.9
| 22.0 |
2023-Oct-26 Thu
| 0.22
| 0.22
| ###
| ###
| 273,627
| ###
| -2.3
| 20.2
| 21.5 |
2023-Oct-25 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 59,020
| 12,689
| ###
| ###
| 21.0 |
2023-Oct-24 Tue
| ###
| 0.225
| ###
| 0.225
| 129,689
| 27,883
| 9.8
| 97.1
| 22.5 |
2023-Oct-23 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| 21.5 |
2023-Oct-20 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 337,688
| 75,979
| -4.3
| 9.4
| 22.0 |
2023-Oct-19 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| 85.0
| 23.0 |
2023-Oct-18 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 66,681
| ###
| 71.8
| 22.5 |
2023-Oct-17 Tue
| 0.225
| ###
| 0.225
| 0.23
| ###
| 89,358
| 2.2
| ###
| 23.0 |
2023-Oct-16 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 23,380
| ###
| -2.2
| ###
| 22.0 |
2023-Oct-13 Fri
| 0.2225
| 0.23
| 0.2225
| 0.225
| ###
| 6,972
| 1.1
| 81.5
| 22.5 |
2023-Oct-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 920
| ###
| ###
| 22.5 |
2023-Oct-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 62.7
| 22.0 |
2023-Oct-10 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| ###
| 242,740
| 4.5
| 91.8
| 23.0 |
2023-Oct-09 Mon
| 0.22
| 0.2275
| 0.22
| 0.22
| 151,181
| 33,826
| ###
| ###
| 22.0 |
2023-Oct-06 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 129,526
| ###
| 2.2
| ###
| 23.0 |
2023-Oct-05 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 415,822
| 93,559
| -2.2
| ###
| 22.5 |
2023-Oct-04 Wed
| 0.25
| 0.25
| 0.22
| 0.225
| 342,055
| 80,382
| ###
| 3.2
| 22.5 |
2023-Oct-03 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 214,624
| ###
| ###
| ###
| 25.0 |
2023-Oct-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 69.3
| 25.0 |
2023-Sep-29 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| 25.5 |
2023-Sep-28 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 11,788
| ###
| ###
| 83.1
| 26.0 |
2023-Sep-27 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 87,822
| ###
| ###
| 84.8
| 25.5 |
|
Enhanced    Basic Format Daily Prices for EGL    Bottom |
Basic Prices for EGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:28:43 thru 2024-03-19 13:28:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|