eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EGL) ENVIRONMENTAL GROUP LIMITED (THE home page...
TOC Company Info for EGL Fundamental 
| Listing Code | EGL |
| Listing Name | ENVIRONMENTAL GROUP LIMITED (THE |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020 |
| ISIN Name | ENVIRONMENTAL GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EGL9 |
Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for EGL .. Tuesday 20th October 2020
EGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
Company Fundamental Data News More Historic Detail for Company EGL
| DATE | 2020-09-29 | ### | ### | 2020-04-24 | 2020-03-26 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.027 | ### | |||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 5.2 | 5 | ||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.045 | ### | |||
| 52Week Low | 0.023 | 0.023 |
Fundamental News for EGL Options Score Company EGL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-10-12 | 2020-10-13 02:18 GMT, Price Closed at $0.039 | 4 |
| Price range $0.01 -> $0.335, for Dates 1996-Jul-08 Mon -> 2020-Oct-12 Mon |
||||
| 2 | < an > | 2019-10-07 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2019-09-23 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an | 2018-09-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by EGL Warrants No OPTIONS for company (EGL) ENVIRONMENTAL GROUP LIMITED (THE.
Options Warrants owned by EGL Charting No Warrants for company (EGL) ENVIRONMENTAL GROUP LIMITED (THE.
Warrants Price Charting Ext_Verification Various chartings for (EGL) ENVIRONMENTAL GROUP LIMITED (THE:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EGL, compared with All Ords (ASX)
- Max chart for EGL (float)
- BigCharts for EGL (BigCharts)
- Google stats for EGL (Google)
- Max chart for EGL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EGL (Yahoo)
- Financial Highlights for EGL (Reuters)
- Company Announcements, Last 6 months for EGL (ASX)
- Upcoming Company Events for EGL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### 18,391,743 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EGL
Weekly Format Enhanced Daily Prices for EGL Basic
last 120 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0062020-Oct-20 Tue ### ### ### ### 2,028,987 64,927 -2.9 ### -5.5 2020-Oct-19 Mon ### ### ### ### 623,229 23,059 -2.8 19.6 ### 2020-Oct-16 Fri ### ### ### ### 1,803,852 ### 5.9 ### -6.0 2020-Oct-15 Thu ### ### ### ### ### 8,429 -2.9 ### ### 2020-Oct-14 Wed ### ### ### ### 2,297,645 ### -2.8 ### ### 2020-Oct-13 Tue ### ### ### ### 467,026 17,746 ### 20.3 -6.0 2020-Oct-12 Mon ### 0.043 ### ### 4,992,442 ### 11.4 ### -6.5 2020-Oct-09 Fri ### 0.046 ### ### 10,635,247 ### ### 60.2 -5.5 2020-Oct-08 Thu 0.029 ### 0.029 ### 3,026,889 ### 17.2 99.1 ### 2020-Oct-07 Wed 0.027 0.029 0.027 0.029 ### 9,149 ### 96.0 ### 2020-Oct-06 Tue 0.026 0.027 0.025 0.025 ### ### -3.8 10.1 ### 2020-Oct-05 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 8.5 ### 2020-Oct-02 Fri 0.027 0.027 0.026 0.026 ### ### ### ### ### 2020-Oct-01 Thu 0.027 0.027 0.026 0.026 ### 2,348 ### ### ### 2020-Sep-30 Wed 0.027 0.027 0.027 0.027 0 -4.5 2020-Sep-29 Tue 0.026 0.027 0.026 0.027 1,737,656 46,047 3.8 ### -4.5 2020-Sep-28 Mon 0.027 0.027 0.027 0.027 0 -4.5 2020-Sep-25 Fri 0.027 0.027 0.027 0.027 0 -4.5 2020-Sep-24 Thu 0.027 0.027 0.027 0.027 ### ### ### 71.3 -4.5 2020-Sep-23 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### ### 2020-Sep-22 Tue 0.027 0.027 0.027 0.027 306,576 8,277 ### ### -4.5 2020-Sep-21 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 ### -4.5 2020-Sep-18 Fri 0.028 0.028 0.028 0.028 15,650 ### ### 63.4 ### 2020-Sep-17 Thu ### ### 0.028 0.028 ### 5,875 -15.2 ### ### 2020-Sep-16 Wed ### ### ### ### ### ### 6.3 92.8 ### 2020-Sep-15 Tue ### ### ### ### 0 ### 2020-Sep-14 Mon ### ### ### ### 0 ### 2020-Sep-11 Fri ### ### ### ### 0 ### 2020-Sep-10 Thu ### ### ### ### ### 1,549 9.7 96.5 ### 2020-Sep-09 Wed ### ### 0.027 0.027 ### ### ### 1.8 -4.5 2020-Sep-08 Tue ### ### ### ### 0 ### 2020-Sep-07 Mon ### ### ### ### 108,928 ### 3.2 84.2 ### 2020-Sep-04 Fri ### ### ### ### 58,974 ### -8.6 ### ### 2020-Sep-03 Thu 0.029 0.029 0.027 0.027 ### 8,688 ### ### -4.5 2020-Sep-02 Wed 0.027 0.027 0.027 0.027 0 -4.5 2020-Sep-01 Tue 0.027 0.027 0.027 0.027 0 -4.5 2020-Aug-31 Mon 0.027 0.027 0.027 0.027 0 -4.5 2020-Aug-28 Fri 0.027 0.027 0.027 0.027 0 -4.5 2020-Aug-27 Thu 0.027 0.027 0.027 0.027 0 -4.5 2020-Aug-26 Wed 0.027 0.027 0.027 0.027 0 -4.5 2020-Aug-25 Tue 0.027 0.027 0.027 0.027 0 -4.5 2020-Aug-24 Mon 0.027 0.027 0.027 0.027 0 -4.5 2020-Aug-21 Fri 0.027 0.027 0.027 0.027 0 -4.5 2020-Aug-20 Thu 0.027 0.027 0.027 0.027 0 -4.5 2020-Aug-19 Wed 0.027 0.027 0.027 0.027 41,149 ### ### ### -4.5 2020-Aug-18 Tue 0.026 0.026 0.026 0.026 0 ### 2020-Aug-17 Mon 0.026 0.026 0.026 0.026 0 ### 2020-Aug-14 Fri 0.026 0.026 0.026 0.026 0 ### 2020-Aug-13 Thu 0.026 0.026 0.026 0.026 0 ### 2020-Aug-12 Wed 0.026 0.026 0.026 0.026 0 ### 2020-Aug-11 Tue 0.026 0.026 0.026 0.026 0 ### 2020-Aug-10 Mon 0.026 0.026 0.026 0.026 0 ### 2020-Aug-07 Fri 0.026 0.026 0.026 0.026 0 ### 2020-Aug-06 Thu 0.026 0.026 0.026 0.026 6,958 180 ### ### ### 2020-Aug-05 Wed 0.026 0.026 0.026 0.026 0 ### 2020-Aug-04 Tue 0.026 0.026 0.026 0.026 0 ### 2020-Aug-03 Mon 0.026 0.026 0.026 0.026 0 ### 2020-Jul-31 Fri 0.026 0.026 0.026 0.026 0 ### 2020-Jul-30 Thu 0.026 0.026 0.026 0.026 ### 520 ### 67.8 ### 2020-Jul-29 Wed 0.026 0.026 0.026 0.026 0 ### 2020-Jul-28 Tue 0.024 0.026 0.024 0.026 82,658 ### ### ### ### 2020-Jul-27 Mon 0.025 0.025 0.025 0.025 ### ### ### 61.3 ### 2020-Jul-24 Fri 0.025 0.025 0.025 0.025 0 ### 2020-Jul-23 Thu 0.025 0.025 0.025 0.025 ### ### ### 61.7 ### 2020-Jul-22 Wed 0.027 0.027 0.026 0.026 190,384 5,045 ### ### ### 2020-Jul-21 Tue 0.024 0.024 0.024 0.024 0 -4.0 2020-Jul-20 Mon 0.024 0.024 0.024 0.024 0 -4.0 2020-Jul-17 Fri 0.024 0.024 0.024 0.024 0 -4.0 2020-Jul-16 Thu 0.024 0.024 0.024 0.024 0 -4.0 2020-Jul-15 Wed 0.024 0.024 0.024 0.024 12,674 ### ### ### -4.0 2020-Jul-14 Tue 0.023 0.023 0.023 0.023 0 ### 2020-Jul-13 Mon 0.023 0.023 0.023 0.023 ### 53 ### ### ### 2020-Jul-10 Fri 0.029 0.029 0.029 0.029 0 ### 2020-Jul-09 Thu 0.029 0.029 0.029 0.029 0 ### 2020-Jul-08 Wed 0.029 0.029 0.029 0.029 0 ### 2020-Jul-07 Tue 0.029 0.029 0.029 0.029 0 ### 2020-Jul-06 Mon 0.029 0.029 0.029 0.029 34,482 ### ### 66.6 ### 2020-Jul-03 Fri 0.028 ### 0.028 ### ### 4,572 7.1 93.0 -5.0 2020-Jul-02 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ### 2020-Jul-01 Wed 0.023 0.023 0.023 0.023 0 ### 2020-Jun-30 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ### 2020-Jun-29 Mon 0.025 0.025 0.025 0.025 0 ### 2020-Jun-26 Fri 0.025 0.025 0.025 0.025 0 ### 2020-Jun-25 Thu 0.025 0.025 0.025 0.025 ### 344 ### ### ### 2020-Jun-24 Wed 0.024 0.024 0.024 0.024 0 -4.0 2020-Jun-23 Tue 0.024 0.024 0.024 0.024 0 -4.0 2020-Jun-22 Mon 0.024 0.024 0.024 0.024 7,272 174 ### 69.5 -4.0 2020-Jun-19 Fri 0.025 0.025 0.025 0.025 0 ### 2020-Jun-18 Thu 0.025 0.025 0.025 0.025 114,074 2,851 ### ### ### 2020-Jun-17 Wed 0.025 0.025 0.024 0.024 ### 2,489 ### 14.3 -4.0 2020-Jun-16 Tue 0.026 0.026 0.026 0.026 0 ### 2020-Jun-15 Mon 0.026 0.026 0.026 0.026 0 ### 2020-Jun-12 Fri 0.026 0.026 0.026 0.026 0 ### 2020-Jun-11 Thu 0.026 0.026 0.026 0.026 0 ### 2020-Jun-10 Wed 0.026 0.026 0.026 0.026 0 ### 2020-Jun-09 Tue 0.026 0.026 0.026 0.026 ### 3,045 ### ### ### 2020-Jun-05 Fri 0.026 0.026 0.026 0.026 ### 854 ### 62.7 ### 2020-Jun-04 Thu 0.025 0.025 0.025 0.025 0 ### 2020-Jun-03 Wed 0.025 0.025 0.025 0.025 0 ### 2020-Jun-02 Tue 0.025 0.025 0.025 0.025 0 ### 2020-Jun-01 Mon 0.025 0.025 0.025 0.025 0 ### 2020-May-29 Fri 0.025 0.025 0.025 0.025 ### ### ### ### ### 2020-May-28 Thu 0.028 0.028 0.028 0.028 0 ### 2020-May-27 Wed 0.028 0.028 0.028 0.028 0 ### 2020-May-26 Tue 0.028 0.028 0.028 0.028 0 ### 2020-May-25 Mon 0.028 0.028 0.028 0.028 0 ### 2020-May-22 Fri 0.028 0.028 0.028 0.028 0 ### 2020-May-21 Thu 0.028 0.028 0.028 0.028 0 ### 2020-May-20 Wed 0.028 0.028 0.028 0.028 0 ### 2020-May-19 Tue 0.028 0.028 0.028 0.028 0 ### 2020-May-18 Mon 0.028 0.028 0.028 0.028 0 ### 2020-May-15 Fri 0.028 0.028 0.028 0.028 0 ### 2020-May-14 Thu 0.028 0.028 0.028 0.028 0 ### 2020-May-13 Wed 0.028 0.028 0.028 0.028 0 ### 2020-May-12 Tue 0.028 0.028 0.028 0.028 0 ### 2020-May-11 Mon 0.028 0.028 0.028 0.028 0 ### 2020-May-08 Fri 0.028 0.028 0.028 0.028 0 ### 2020-May-07 Thu 0.028 0.028 0.028 0.028 0 ### 2020-May-06 Wed 0.028 0.028 0.028 0.028 0 ### 2020-May-05 Tue 0.028 0.028 0.028 0.028 ### 420 ### 63.5 ### Enhanced Basic Format Daily Prices for EGL Bottom Basic Prices for EGL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 16:13:58 thru 2020-10-21 16:13:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000