Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Dec-14 06:19:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGL) ENVIRONMENTAL GROUP LIMITED (THE home page...

     Prev Section TOC    Company Info for EGL    Fundamental Next Section
Listing Code EGL
Listing Name ENVIRONMENTAL GROUP LIMITED (THE
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ENVIRONMENTAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EGL9


Maximum Price date available .. Friday 13th December 2024
Latest price with VOLUME for EGL .. Friday 13th December 2024

EGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.352 0.325 ### 0.275
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 31.74 38.46 36.81 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.375 0.355 ### ### 0.29
Year Low ### ### 0.2 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.375 0.355 ### ### 0.29
52Week Low ### ### 0.2 ### ###

     Prev Section Fundamental    News for EGL    Options Next Section

Score Company EGL for Ownership
CtrLinksDateNewsScore
1 an >2024-11-19  2024-11-20 02:00 GMT, Price
Closed at $0.27 		-1
Price range $0.03 -> $0.082, for Dates 2003-Dec-01 Mon -> 2005-Aug-08 Mon
 
2< an >2019-10-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 
7< an 2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by EGL    Warrants Next Section
No OPTIONS for company (EGL) ENVIRONMENTAL GROUP LIMITED (THE.
     Prev Section Options    Warrants owned by EGL    Charting Next Section
No Warrants for company (EGL) ENVIRONMENTAL GROUP LIMITED (THE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGL) ENVIRONMENTAL GROUP LIMITED (THE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.42 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGL

     Prev Section Weekly    Format Enhanced Daily Prices for EGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Dec-13 Fri 0.28 0.285 0.275 0.285 205,545 57,552 1.8 ### 28.5
2024-Dec-12 Thu 0.275 0.285 0.275 0.28 ### 112,745 ### ### 28.0
2024-Dec-11 Wed 0.27 0.28 0.27 0.28 636,347 ### ### ### 28.0
2024-Dec-10 Tue ### 0.27 0.26 0.27 205,377 54,424 1.9 85.0 27.0
2024-Dec-09 Mon 0.255 ### 0.255 ### 1,856,456 482,678 3.9 ### 26.5
2024-Dec-06 Fri 0.245 0.26 0.245 0.26 240,678 60,771 6.1 ### 26.0
2024-Dec-05 Thu 0.26 0.26 0.24 0.245 ### 192,277 ### ### 24.5
2024-Dec-04 Wed 0.27 0.27 0.255 ### ### ### -1.9 18.5 26.5
2024-Dec-03 Tue 0.275 0.275 0.27 0.27 ### ### ### 19.5 27.0
2024-Dec-02 Mon 0.28 0.28 0.27 0.2725 61,020 16,780 -2.7 ### 27.3
2024-Nov-29 Fri 0.275 0.275 0.27 0.2725 ### 103,826 ### ### 27.3
2024-Nov-28 Thu 0.275 0.28 0.275 0.28 71,157 19,746 ### ### 28.0
2024-Nov-27 Wed 0.27 0.275 0.27 0.275 ### 5,977 1.9 ### 27.5
2024-Nov-26 Tue ### 0.275 ### 0.27 ### ### 1.9 ### 27.0
2024-Nov-25 Mon 0.275 0.2825 0.26 0.27 380,555 103,225 ### 27.3 27.0
2024-Nov-22 Fri 0.27 0.275 ### 0.275 ### 203,428 1.9 83.9 27.5
2024-Nov-21 Thu 0.27 0.27 ### ### ### ### -1.9 ### 26.5
2024-Nov-20 Wed 0.27 0.27 0.26 ### 729,982 193,445 -1.9 26.7 26.5
2024-Nov-19 Tue 0.27 0.27 ### 0.27 ### 74,676 ### 62.7 27.0
2024-Nov-18 Mon 0.27 0.275 ### ### ### ### -1.9 ### 26.5
2024-Nov-15 Fri 0.28 0.28 0.27 0.27 ### 206,471 -3.6 ### 27.0
2024-Nov-14 Thu 0.27 0.28 ### 0.27 ### ### ### 71.9 27.0
2024-Nov-13 Wed 0.285 0.2975 0.255 0.275 ### 1,506,988 ### 12.8 27.5
2024-Nov-12 Tue ### ### ### ### ### 220,048 -5.9 ### ###
2024-Nov-11 Mon 0.375 0.375 ### ### 544,350 ### ### ### ###
2024-Nov-08 Fri 0.375 0.375 ### ### 131,053 48,489 ### 20.8 ###
2024-Nov-07 Thu ### ### ### ### 177,879 ### ### 23.6 ###
2024-Nov-06 Wed ### 0.3775 ### ### ### ### ### ### 36.5
2024-Nov-05 Tue 0.375 0.375 ### ### ### ### ### ### ###
2024-Nov-04 Mon 0.385 0.385 ### ### 103,981 39,252 ### ### ###
2024-Nov-01 Fri 0.3725 0.3825 ### 0.3825 190,473 ### 2.7 ### 38.3
2024-Oct-31 Thu ### ### ### 0.375 ### 93,123 ### 24.4 37.5
2024-Oct-30 Wed ### 0.3825 ### ### 76,827 ### ### ### ###
2024-Oct-29 Tue 0.3875 ### ### ### ### 69,954 ### 23.8 ###
2024-Oct-28 Mon ### ### 0.385 0.385 274,975 106,552 -1.3 28.9 38.5
2024-Oct-25 Fri ### ### 0.385 0.385 ### 46,280 -1.3 23.8 38.5
2024-Oct-24 Thu ### 0.4 ### ### ### 32,387 ### ### ###
2024-Oct-23 Wed 0.4 0.41 ### 0.4 ### ### ### 70.4 40.0
2024-Oct-22 Tue ### 0.4 ### 0.4 ### ### ### 81.1 40.0
2024-Oct-21 Mon 0.4 0.4 ### 0.4 801,328 316,524 ### 67.8 40.0
2024-Oct-18 Fri ### 0.4 0.385 ### ### 76,550 ### 73.6 ###
2024-Oct-17 Thu ### 0.3925 0.375 0.3875 ### ### 2.0 ### 38.8
2024-Oct-16 Wed ### ### 0.375 0.375 ### 274,223 ### ### 37.5
2024-Oct-15 Tue ### ### ### 0.4 ### 68,284 ### 21.1 40.0
2024-Oct-14 Mon ### ### ### ### 342,421 ### ### ### 40.5
2024-Oct-11 Fri 0.41 0.41 ### 0.4 ### ### ### ### 40.0
2024-Oct-10 Thu ### ### 0.4 ### 77,925 ### ### 65.6 40.5
2024-Oct-09 Wed ### ### ### ### 457,478 ### ### 17.0 39.5
2024-Oct-08 Tue ### ### 0.4 0.4 173,171 ### ### ### 40.0
2024-Oct-07 Mon 0.41 ### 0.4 ### 382,048 155,684 -1.2 21.6 40.5
2024-Oct-04 Fri 0.41 0.41 0.4 ### 113,357 ### -1.2 25.4 40.5
2024-Oct-03 Thu 0.4 0.41 ### 0.41 568,178 ### ### 88.4 41.0
2024-Oct-02 Wed ### 0.41 0.4 0.4 306,774 124,243 ### 25.7 40.0
2024-Oct-01 Tue 0.42 0.42 ### ### ### 307,477 -3.6 12.2 40.5
2024-Sep-30 Mon ### 0.42 ### 0.41 ### ### ### ### 41.0
2024-Sep-27 Fri 0.4 0.4 ### ### ### ### ### ### ###
2024-Sep-26 Thu ### 0.4 ### ### 1,944,724 758,442 3.9 ### 39.5
2024-Sep-25 Wed ### ### 0.355 ### ### ### 2.8 ### ###
2024-Sep-24 Tue ### ### ### ### 325,475 ### 2.9 ### ###
2024-Sep-23 Mon 0.345 ### ### ### ### 43,676 1.4 ### ###
2024-Sep-20 Fri ### 0.355 ### 0.345 866,247 296,689 -1.4 24.8 34.5
2024-Sep-19 Thu 0.345 ### 0.345 ### ### ### 1.4 74.5 ###
2024-Sep-18 Wed ### ### 0.345 0.345 ### ### ### ### 34.5
2024-Sep-17 Tue ### ### ### 0.355 ### ### -2.7 ### 35.5
2024-Sep-16 Mon ### ### 0.3575 ### ### 29,843 1.4 83.2 36.5
2024-Sep-13 Fri ### ### 0.3575 ### 110,081 ### ### ### ###
2024-Sep-12 Thu ### ### 0.3575 ### ### ### ### ### ###
2024-Sep-11 Wed ### ### 0.355 0.3575 113,347 40,521 ### ### 35.8
2024-Sep-10 Tue ### ### ### ### 199,573 70,848 ### 70.9 ###
2024-Sep-09 Mon ### ### 0.345 0.355 387,889 ### 1.4 77.4 35.5
2024-Sep-06 Fri 0.3575 0.3625 0.355 ### 153,986 55,242 ### ### ###
2024-Sep-05 Thu ### ### ### ### 232,827 84,981 -1.4 ### ###
2024-Sep-04 Wed ### ### 0.355 ### 177,173 64,225 2.8 ### ###
2024-Sep-03 Tue ### ### ### ### ### ### -1.4 26.1 36.5
2024-Sep-02 Mon ### ### ### ### 426,572 ### 1.4 ### ###
2024-Aug-30 Fri ### ### ### ### 80,170 ### ### 56.8 36.5
2024-Aug-29 Thu ### ### ### ### 143,775 52,477 ### 68.1 36.5
2024-Aug-28 Wed ### 0.375 ### 0.375 ### 85,846 2.7 ### 37.5
2024-Aug-27 Tue 0.375 0.375 0.355 ### ### 236,050 ### 12.2 ###
2024-Aug-26 Mon ### 0.375 ### ### ### ### 1.4 ### ###
2024-Aug-23 Fri ### ### ### ### ### 226,224 4.3 89.8 36.5
2024-Aug-22 Thu ### ### 0.345 0.345 ### 419,182 -5.5 8.1 34.5
2024-Aug-21 Wed ### ### 0.345 0.345 ### 965,321 -1.4 18.2 34.5
2024-Aug-20 Tue 0.3425 0.345 ### 0.345 ### 106,778 ### 79.1 34.5
2024-Aug-19 Mon 0.345 0.345 0.3425 0.3425 ### 25,975 -0.7 ### 34.3
2024-Aug-16 Fri ### 0.345 ### 0.3425 ### 102,751 ### 72.7 34.3
2024-Aug-15 Thu ### ### ### ### ### ### ### ### ###
2024-Aug-14 Wed ### ### ### ### ### ### -1.5 21.3 33.5
2024-Aug-13 Tue ### ### ### ### 76,174 ### ### 82.2 ###
2024-Aug-12 Mon ### ### 0.3375 ### 80,453 27,253 ### 71.3 ###
2024-Aug-09 Fri ### ### ### ### 51,225 17,288 ### 62.3 ###
2024-Aug-08 Thu 0.345 0.345 ### ### ### ### ### 19.9 33.5
2024-Aug-07 Wed 0.345 0.345 ### 0.345 ### ### ### 60.4 34.5
2024-Aug-06 Tue ### 0.345 ### 0.345 ### 296,387 1.5 ### 34.5
2024-Aug-05 Mon ### ### ### 0.345 ### 164,946 -1.4 55.2 34.5
2024-Aug-02 Fri 0.345 ### 0.345 ### ### ### 1.4 81.7 ###
2024-Aug-01 Thu 0.355 0.355 ### 0.3525 ### ### ### ### 35.3
2024-Jul-31 Wed ### 0.355 0.345 0.355 ### ### 1.4 ### 35.5
2024-Jul-30 Tue ### ### 0.345 0.345 222,849 77,440 -1.4 24.5 34.5
2024-Jul-29 Mon 0.345 ### 0.345 ### ### ### 1.4 82.7 ###
2024-Jul-26 Fri ### ### 0.345 ### 275,621 95,778 ### 68.5 ###
2024-Jul-25 Thu ### 0.355 ### ### ### ### ### ### ###
2024-Jul-24 Wed 0.345 0.355 ### 0.355 557,646 193,781 ### ### 35.5
2024-Jul-23 Tue 0.345 0.355 0.345 0.355 604,743 ### ### 87.9 35.5
2024-Jul-22 Mon ### 0.345 0.325 0.345 ### 125,344 3.0 ### 34.5
2024-Jul-19 Fri ### 0.345 ### ### ### 15,048 ### ### ###
2024-Jul-18 Thu ### 0.345 ### 0.345 ### ### 3.0 ### 34.5
2024-Jul-17 Wed ### ### ### ### 157,623 ### ### ### 33.5
2024-Jul-16 Tue ### ### ### ### 256,025 84,488 ### ### ###
2024-Jul-15 Mon ### ### 0.325 ### ### 54,429 ### ### ###
2024-Jul-12 Fri ### ### ### ### ### 39,424 ### 60.2 ###
2024-Jul-11 Thu ### 0.325 ### 0.325 ### ### 3.2 ### 32.5
2024-Jul-10 Wed ### ### ### ### 102,046 ### ### ### ###
2024-Jul-09 Tue 0.325 ### 0.325 ### ### 17,324 ### 83.5 ###
2024-Jul-08 Mon ### ### 0.325 ### ### ### ### 71.3 33.5
2024-Jul-05 Fri ### ### ### ### 188,084 ### ### 79.6 33.5
2024-Jul-04 Thu ### ### 0.325 0.325 154,875 ### -3.0 12.6 32.5
2024-Jul-03 Wed ### ### 0.3275 ### 1,619,851 540,625 -1.5 21.1 33.5
2024-Jul-02 Tue ### ### 0.3275 ### 393,155 ### ### 80.9 ###
2024-Jul-01 Mon ### ### 0.3275 ### ### ### ### 84.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for EGL    Bottom Next Section
Basic Prices for EGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-14 06:19:54 thru 2024-12-14 06:19:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000