Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Dec-10 11:25:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGL) ENVIRONMENTAL GROUP LIMITED (THE home page...

     Prev Section TOC    Company Info for EGL    Fundamental Next Section
Listing Code EGL
Listing Name ENVIRONMENTAL GROUP LIMITED (THE
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ENVIRONMENTAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EGL9


Maximum Price date available .. Tuesday 9th December 2025
Latest price with VOLUME for EGL .. Tuesday 9th December 2025

EGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.352 0.325 ### 0.275
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 31.74 38.46 36.81 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.375 0.355 ### ### 0.29
Year Low ### ### 0.2 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.375 0.355 ### ### 0.29
52Week Low ### ### 0.2 ### ###

     Prev Section Fundamental    News for EGL    Options Next Section

Score Company EGL for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-07 06:08 GMT, Price
Closed at $0.24 		-1
Price range $0.01 -> $0.42, for Dates 1996-Jul-08 Mon -> 2025-Dec-01 Mon
 
2< an >2019-10-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 
7< an 2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.06c
0.06C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by EGL    Warrants Next Section
No OPTIONS for company (EGL) ENVIRONMENTAL GROUP LIMITED (THE.
     Prev Section Options    Warrants owned by EGL    Charting Next Section
No Warrants for company (EGL) ENVIRONMENTAL GROUP LIMITED (THE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGL) ENVIRONMENTAL GROUP LIMITED (THE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.42 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGL

     Prev Section Weekly    Format Enhanced Daily Prices for EGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Dec-09 Tue 0.23 0.24 0.23 0.23 ### 2,541 ### ### 23.0
2025-Dec-08 Mon ### 0.24 0.23 ### ### ### ### 69.5 23.5
2025-Dec-05 Fri ### 0.24 0.23 0.24 45,326 10,651 2.1 84.5 24.0
2025-Dec-04 Thu ### 0.24 ### ### ### ### ### ### 23.5
2025-Dec-03 Wed 0.24 0.24 ### 0.24 35,387 ### ### 65.8 24.0
2025-Dec-02 Tue 0.24 0.24 0.24 0.24 ### 6,046 ### 69.2 24.0
2025-Dec-01 Mon ### 0.24 ### 0.24 16,084 ### 2.1 ### 24.0
2025-Nov-28 Fri 0.245 0.245 0.24 0.24 276,521 67,056 -2.0 ### 24.0
2025-Nov-27 Thu 0.24 0.24 0.24 0.24 ### ### ### 68.2 24.0
2025-Nov-26 Wed 0.24 0.245 0.24 0.24 42,249 10,245 ### ### 24.0
2025-Nov-25 Tue ### ### 0.23 0.23 ### 14,128 -2.1 18.0 23.0
2025-Nov-24 Mon 0.23 ### 0.225 0.23 ### 30,752 ### ### 23.0
2025-Nov-21 Fri 0.23 ### 0.23 0.23 1,133,343 ### ### 78.1 23.0
2025-Nov-20 Thu 0.225 0.225 0.225 0.225 0 22.5
2025-Nov-19 Wed ### ### 0.225 0.225 ### 307,983 -4.3 ### 22.5
2025-Nov-18 Tue 0.23 0.245 0.23 ### 316,771 ### 2.2 ### 23.5
2025-Nov-17 Mon ### 0.24 0.22 0.225 ### 21,781 -4.3 10.8 22.5
2025-Nov-14 Fri 0.22 0.23 0.22 0.23 199,521 ### 4.5 91.8 23.0
2025-Nov-13 Thu 0.22 0.225 0.22 0.225 117,489 26,141 2.3 83.6 22.5
2025-Nov-12 Wed 0.22 0.225 ### 0.22 271,475 59,724 ### 69.8 22.0
2025-Nov-11 Tue 0.225 0.2275 0.22 0.22 406,244 ### -2.2 ### 22.0
2025-Nov-10 Mon 0.23 0.23 0.225 0.23 ### 82,925 ### 52.9 23.0
2025-Nov-07 Fri 0.23 ### 0.23 0.23 ### 13,628 ### 76.8 23.0
2025-Nov-06 Thu 0.23 0.23 0.225 0.225 39,426 ### -2.2 20.4 22.5
2025-Nov-05 Wed 0.24 0.24 0.23 0.23 187,521 ### ### ### 23.0
2025-Nov-04 Tue ### 0.24 ### ### ### ### ### 75.7 23.5
2025-Nov-03 Mon 0.24 0.24 ### ### 3,156 749 -2.1 29.5 23.5
2025-Oct-31 Fri ### 0.245 ### 0.245 222,155 ### 4.3 ### 24.5
2025-Oct-30 Thu ### 0.2375 ### ### ### 30,570 ### ### 23.5
2025-Oct-29 Wed ### 0.24 ### 0.2375 221,758 ### ### ### 23.8
2025-Oct-28 Tue 0.24 0.24 0.23 ### ### 38,685 -2.1 37.2 23.5
2025-Oct-27 Mon 0.245 0.245 0.24 0.24 ### 1,948 -2.0 ### 24.0
2025-Oct-24 Fri 0.24 0.24 0.23 ### 42,155 ### -2.1 ### 23.5
2025-Oct-23 Thu 0.225 0.23 0.225 0.23 120,478 ### 2.2 ### 23.0
2025-Oct-22 Wed ### 0.24 0.22 0.22 ### ### -6.4 ### 22.0
2025-Oct-21 Tue 0.24 0.245 ### ### ### 18,072 -2.1 ### 23.5
2025-Oct-20 Mon 0.245 0.245 0.24 0.24 ### ### -2.0 30.2 24.0
2025-Oct-17 Fri 0.24 0.245 0.24 0.24 92,241 ### ### 77.5 24.0
2025-Oct-16 Thu 0.245 0.255 0.24 0.245 973,340 ### ### 60.3 24.5
2025-Oct-15 Wed 0.245 0.25 0.245 0.245 1,453 359 ### 61.7 24.5
2025-Oct-14 Tue 0.25 0.25 0.24 0.245 ### 352,154 ### 19.6 24.5
2025-Oct-13 Mon 0.245 0.25 0.245 0.25 ### ### 2.0 ### 25.0
2025-Oct-10 Fri 0.25 0.25 0.24 0.25 ### ### ### 63.8 25.0
2025-Oct-09 Thu 0.245 0.245 0.24 0.24 ### ### -2.0 20.4 24.0
2025-Oct-08 Wed 0.25 0.25 0.245 0.245 ### ### ### 24.9 24.5
2025-Oct-07 Tue 0.245 0.25 0.245 0.25 ### ### 2.0 83.8 25.0
2025-Oct-06 Mon 0.25 0.255 0.245 0.255 ### 5,572 ### ### 25.5
2025-Oct-03 Fri 0.25 0.255 0.25 0.255 58,156 14,684 ### 76.2 25.5
2025-Oct-02 Thu 0.25 0.25 0.245 0.25 ### 12,079 ### 57.1 25.0
2025-Oct-01 Wed 0.255 0.26 0.245 0.245 ### 72,672 -3.9 13.1 24.5
2025-Sep-30 Tue 0.26 0.26 0.25 0.255 ### ### -1.9 22.1 25.5
2025-Sep-29 Mon ### ### 0.26 ### 18,525 ### ### 61.7 26.5
2025-Sep-26 Fri 0.27 0.27 0.255 ### ### 1,479 -1.9 17.9 26.5
2025-Sep-25 Thu 0.255 0.27 0.255 0.26 102,574 26,925 ### 82.2 26.0
2025-Sep-24 Wed 0.255 ### 0.255 ### ### 26,783 3.9 89.0 26.5
2025-Sep-23 Tue 0.27 0.27 0.255 0.255 182,220 ### -5.6 ### 25.5
2025-Sep-22 Mon 0.275 0.28 0.27 0.27 ### ### ### 24.5 27.0
2025-Sep-19 Fri 0.26 0.275 0.26 0.275 550,155 ### ### 90.9 27.5
2025-Sep-18 Thu 0.26 ### 0.26 0.26 ### 121,382 ### ### 26.0
2025-Sep-17 Wed 0.26 ### 0.26 0.26 211,371 55,484 ### 68.9 26.0
2025-Sep-16 Tue 0.2675 0.275 ### ### 91,320 24,656 ### ### 26.5
2025-Sep-15 Mon 0.275 0.275 ### 0.275 340,875 ### ### ### 27.5
2025-Sep-12 Fri 0.26 0.275 0.26 0.275 168,887 45,177 ### ### 27.5
2025-Sep-11 Thu ### 0.27 0.26 0.26 ### ### -1.9 ### 26.0
2025-Sep-10 Wed 0.27 0.27 0.26 0.26 ### ### ### 15.6 26.0
2025-Sep-09 Tue ### 0.27 0.26 ### ### ### ### ### 26.5
2025-Sep-08 Mon 0.245 0.26 0.245 0.26 1,043,742 263,544 6.1 92.3 26.0
2025-Sep-05 Fri ### 0.245 0.225 0.245 780,129 ### 4.3 ### 24.5
2025-Sep-04 Thu ### 0.24 0.23 0.23 290,285 ### -2.1 ### 23.0
2025-Sep-03 Wed ### 0.24 0.23 0.24 ### ### 2.1 86.7 24.0
2025-Sep-02 Tue 0.24 0.24 0.23 ### ### 36,452 -2.1 20.2 23.5
2025-Sep-01 Mon 0.225 0.24 0.225 0.24 244,175 56,770 ### ### 24.0
2025-Aug-29 Fri 0.24 0.24 0.225 0.225 ### ### -6.3 5.6 22.5
2025-Aug-28 Thu 0.25 0.25 0.245 0.245 57,677 14,275 ### ### 24.5
2025-Aug-27 Wed 0.25 0.255 0.245 0.245 274,740 68,685 ### 18.2 24.5
2025-Aug-26 Tue 0.26 0.26 0.25 0.25 ### ### -3.8 12.0 25.0
2025-Aug-25 Mon ### ### 0.26 0.2625 63,951 16,787 -0.9 ### 26.3
2025-Aug-22 Fri 0.255 ### 0.25 0.26 473,629 121,959 ### ### 26.0
2025-Aug-21 Thu 0.255 0.26 0.245 0.26 ### 135,551 ### ### 26.0
2025-Aug-20 Wed ### 0.28 0.2325 0.255 1,147,023 293,924 -3.8 ### 25.5
2025-Aug-19 Tue ### 0.27 ### ### ### ### ### ### 26.5
2025-Aug-18 Mon 0.27 0.27 ### ### 63,584 ### -1.9 22.0 26.5
2025-Aug-15 Fri ### 0.27 ### 0.27 48,943 ### 1.9 77.3 27.0
2025-Aug-14 Thu 0.27 0.2725 ### ### ### 87,756 -1.9 19.2 26.5
2025-Aug-13 Wed 0.27 0.27 ### ### 28,256 7,558 -1.9 20.7 26.5
2025-Aug-12 Tue 0.27 0.27 ### ### ### 109,076 -1.9 ### 26.5
2025-Aug-11 Mon 0.26 0.27 0.26 ### ### ### 1.9 79.6 26.5
2025-Aug-08 Fri 0.27 0.27 0.255 0.255 432,740 ### -5.6 ### 25.5
2025-Aug-07 Thu 0.27 0.27 0.27 0.27 56,375 15,221 ### ### 27.0
2025-Aug-06 Wed 0.27 0.275 0.27 0.27 354,688 96,652 ### 60.4 27.0
2025-Aug-05 Tue 0.275 0.275 ### ### 914,720 246,974 ### 12.3 26.5
2025-Aug-04 Mon 0.28 0.28 0.275 0.275 31,555 8,756 -1.8 ### 27.5
2025-Aug-01 Fri 0.28 0.28 0.275 0.28 ### 113,480 ### 70.8 28.0
2025-Jul-31 Thu ### 0.27 ### 0.27 47,656 12,747 1.9 ### 27.0
2025-Jul-30 Wed 0.275 0.275 0.275 0.275 ### ### ### 63.6 27.5
2025-Jul-29 Tue 0.275 0.275 ### 0.27 525,345 141,843 ### ### 27.0
2025-Jul-28 Mon 0.275 0.28 0.27 0.27 57,322 ### ### 27.0 27.0
2025-Jul-25 Fri 0.27 0.275 0.27 0.275 49,779 ### 1.9 ### 27.5
2025-Jul-24 Thu ### 0.28 ### 0.27 439,124 ### 1.9 ### 27.0
2025-Jul-23 Wed ### ### ### ### ### ### ### ### 26.5
2025-Jul-22 Tue 0.275 0.275 ### 0.2675 231,628 ### -2.7 ### 26.8
2025-Jul-21 Mon 0.28 0.28 0.27 0.275 214,855 59,085 -1.8 ### 27.5
2025-Jul-18 Fri 0.27 0.275 0.27 0.275 ### 8,421 1.9 ### 27.5
2025-Jul-17 Thu 0.27 0.2725 0.27 0.27 ### ### ### ### 27.0
2025-Jul-16 Wed 0.27 0.2725 0.27 0.27 ### ### ### ### 27.0
2025-Jul-15 Tue 0.28 0.28 0.27 0.27 1,851,958 509,288 -3.6 ### 27.0
2025-Jul-14 Mon 0.275 0.285 0.2675 0.28 641,377 177,180 ### ### 28.0
2025-Jul-11 Fri 0.27 0.275 0.27 0.275 2,333,240 ### 1.9 80.8 27.5
2025-Jul-10 Thu 0.275 0.275 ### ### 49,341 13,322 ### ### 26.5
2025-Jul-09 Wed 0.28 0.29 0.27 0.27 ### ### -3.6 ### 27.0
2025-Jul-08 Tue 0.26 0.26 0.255 0.26 ### ### ### ### 26.0
2025-Jul-07 Mon 0.26 0.27 0.255 0.27 ### ### 3.8 89.8 27.0
2025-Jul-04 Fri 0.255 0.26 0.25 0.26 ### ### ### ### 26.0
2025-Jul-03 Thu 0.255 0.255 0.25 0.25 16,252 ### ### 17.0 25.0
2025-Jul-02 Wed 0.26 0.26 0.25 0.255 ### 53,822 -1.9 ### 25.5
2025-Jul-01 Tue 0.2575 0.26 0.255 0.255 13,777 3,547 -1.0 ### 25.5
2025-Jun-30 Mon 0.255 0.26 0.245 0.255 ### ### ### 67.3 25.5
2025-Jun-27 Fri ### ### 0.25 0.255 ### 16,274 -3.8 9.8 25.5
2025-Jun-26 Thu 0.255 ### 0.245 ### 374,827 95,580 3.9 ### 26.5
2025-Jun-25 Wed 0.26 0.26 0.255 0.26 ### 55,055 ### 69.0 26.0
     Prev Section Enhanced    Basic Format Daily Prices for EGL    Bottom Next Section
Basic Prices for EGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-10 23:25:54 thru 2025-12-10 23:25:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000