Score Company EGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-17 |   2023-11-17 19:15 GMT, Price Closed at $0.23
| -1 |
Price range $0.01 -> $0.38, for Dates 1996-Jul-08 Mon -> 2023-Nov-17 Fri   |
2 | < an > | 2019-10-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (EGL) ENVIRONMENTAL GROUP LIMITED (THE:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EGL
|
Weekly    Format Enhanced Daily Prices for EGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Dec-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| 22.5 |
2023-Dec-01 Fri
| ###
| 0.23
| ###
| 0.23
| ###
| ###
| 7.0
| ###
| 23.0 |
2023-Nov-30 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| 102,480
| 2.2
| 83.2
| 23.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.225
| 0.225
| ###
| 12,049
| -4.3
| 11.3
| 22.5 |
2023-Nov-28 Tue
| 0.225
| ###
| 0.225
| ###
| 51,126
| 11,758
| 4.4
| ###
| 23.5 |
2023-Nov-27 Mon
| ###
| ###
| 0.23
| 0.23
| 107,676
| ###
| -2.1
| ###
| 23.0 |
2023-Nov-24 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 17.9
| 23.5 |
2023-Nov-23 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 21.6
| 23.5 |
2023-Nov-22 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 407,042
| 99,725
| ###
| 72.7
| 25.0 |
2023-Nov-21 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| ###
| 6.3
| ###
| 25.5 |
2023-Nov-20 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 49,680
| 11,674
| 4.3
| ###
| 24.0 |
2023-Nov-17 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 9,628
| ###
| ###
| ###
| 23.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.23
| 0.23
| 281,027
| ###
| -2.1
| ###
| 23.0 |
2023-Nov-15 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| 23.0 |
2023-Nov-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 23.0 |
2023-Nov-13 Mon
| ###
| 0.24
| 0.23
| 0.23
| 541,156
| 127,171
| -2.1
| 23.5
| 23.0 |
2023-Nov-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 68.8
| 24.0 |
2023-Nov-09 Thu
| ###
| 0.24
| ###
| 0.24
| 87,425
| ###
| 2.1
| ###
| 24.0 |
2023-Nov-08 Wed
| 0.22
| 0.255
| 0.22
| ###
| 1,335,342
| 317,143
| ###
| ###
| 23.5 |
2023-Nov-07 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 34,522
| ###
| 92.3
| 22.0 |
2023-Nov-06 Mon
| ###
| 0.22
| 0.21
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2023-Nov-03 Fri
| 0.22
| 0.22
| 0.21
| ###
| ###
| ###
| -2.3
| 15.9
| 21.5 |
2023-Nov-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 26,924
| 5,923
| ###
| 62.5
| 22.0 |
2023-Nov-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,475
| ###
| ###
| 22.0 |
2023-Oct-31 Tue
| ###
| 0.22
| 0.2125
| 0.22
| 238,778
| ###
| 2.3
| 84.7
| 22.0 |
2023-Oct-30 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 43,720
| ###
| ###
| ###
| 21.0 |
2023-Oct-27 Fri
| ###
| 0.22
| ###
| 0.22
| 25,247
| ###
| 2.3
| 80.9
| 22.0 |
2023-Oct-26 Thu
| 0.22
| 0.22
| ###
| ###
| 273,627
| ###
| -2.3
| 20.2
| 21.5 |
2023-Oct-25 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 59,020
| 12,689
| ###
| ###
| 21.0 |
2023-Oct-24 Tue
| ###
| 0.225
| ###
| 0.225
| 129,689
| 27,883
| 9.8
| 97.1
| 22.5 |
2023-Oct-23 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| 21.5 |
2023-Oct-20 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 337,688
| 75,979
| -4.3
| 9.4
| 22.0 |
2023-Oct-19 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| 85.0
| 23.0 |
2023-Oct-18 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 66,681
| ###
| 71.8
| 22.5 |
2023-Oct-17 Tue
| 0.225
| ###
| 0.225
| 0.23
| ###
| 89,358
| 2.2
| ###
| 23.0 |
2023-Oct-16 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 23,380
| ###
| -2.2
| ###
| 22.0 |
2023-Oct-13 Fri
| 0.2225
| 0.23
| 0.2225
| 0.225
| ###
| 6,972
| 1.1
| 81.5
| 22.5 |
2023-Oct-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 920
| ###
| ###
| 22.5 |
2023-Oct-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 62.7
| 22.0 |
2023-Oct-10 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| ###
| 242,740
| 4.5
| 91.8
| 23.0 |
2023-Oct-09 Mon
| 0.22
| 0.2275
| 0.22
| 0.22
| 151,181
| 33,826
| ###
| ###
| 22.0 |
2023-Oct-06 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 129,526
| ###
| 2.2
| ###
| 23.0 |
2023-Oct-05 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 415,822
| 93,559
| -2.2
| ###
| 22.5 |
2023-Oct-04 Wed
| 0.25
| 0.25
| 0.22
| 0.225
| 342,055
| 80,382
| ###
| 3.2
| 22.5 |
2023-Oct-03 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 214,624
| ###
| ###
| ###
| 25.0 |
2023-Oct-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 69.3
| 25.0 |
2023-Sep-29 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| 25.5 |
2023-Sep-28 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 11,788
| ###
| ###
| 83.1
| 26.0 |
2023-Sep-27 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 87,822
| ###
| ###
| 84.8
| 25.5 |
2023-Sep-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2023-Sep-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 384,482
| 96,120
| ###
| 66.4
| 25.0 |
2023-Sep-22 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 16,941
| ###
| ###
| 25.0 |
2023-Sep-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 4
| ###
| ###
| 25.5 |
2023-Sep-20 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 73,271
| ###
| ###
| 74.4
| 25.5 |
2023-Sep-19 Tue
| 0.28
| 0.28
| 0.245
| 0.2575
| ###
| 72,479
| ###
| 3.4
| 25.8 |
2023-Sep-18 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| 28.0 |
2023-Sep-15 Fri
| 0.27
| 0.285
| 0.27
| 0.275
| 1,010,246
| 280,343
| 1.9
| 78.5
| 27.5 |
2023-Sep-14 Thu
| 0.27
| 0.27
| ###
| ###
| 592,621
| 158,526
| -1.9
| 18.6
| 26.5 |
2023-Sep-13 Wed
| 0.26
| 0.27
| 0.255
| 0.27
| 1,095,573
| 287,587
| 3.8
| 91.4
| 27.0 |
2023-Sep-12 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 5,048
| ###
| ###
| 25.5 |
2023-Sep-11 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| 35,871
| ###
| ###
| 25.5 |
2023-Sep-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 31,350
| ###
| ###
| 25.0 |
2023-Sep-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 195,973
| 49,973
| ###
| 75.2
| 25.5 |
2023-Sep-06 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 72.6
| 25.0 |
2023-Sep-05 Tue
| 0.25
| 0.2575
| 0.25
| 0.255
| 768,622
| ###
| ###
| ###
| 25.5 |
2023-Sep-04 Mon
| 0.25
| ###
| 0.245
| 0.245
| ###
| ###
| ###
| 23.0
| 24.5 |
2023-Sep-01 Fri
| 0.27
| 0.27
| 0.24
| 0.24
| ###
| ###
| ###
| 1.6
| 24.0 |
2023-Aug-31 Thu
| 0.25
| 0.27
| 0.25
| ###
| 1,095,489
| 284,827
| ###
| ###
| 26.5 |
2023-Aug-30 Wed
| 0.22
| 0.25
| 0.22
| 0.24
| ###
| ###
| ###
| ###
| 24.0 |
2023-Aug-29 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 273,354
| 58,771
| ###
| ###
| 22.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.21
| 0.21
| 365,856
| 77,744
| -2.3
| ###
| 21.0 |
2023-Aug-25 Fri
| 0.225
| 0.225
| ###
| ###
| ###
| 60,454
| -4.4
| ###
| 21.5 |
2023-Aug-24 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 117,026
| -4.5
| 8.6
| 21.0 |
2023-Aug-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 3
| ###
| ###
| 22.0 |
2023-Aug-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 149,547
| ###
| ###
| ###
| 22.0 |
2023-Aug-21 Mon
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| 22.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 129,176
| 27,126
| -4.7
| ###
| 20.5 |
2023-Aug-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 21.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 10,178
| 2,188
| ###
| 67.9
| 21.5 |
2023-Aug-14 Mon
| 0.22
| 0.22
| ###
| ###
| 15,273
| 3,321
| -2.3
| 20.6
| 21.5 |
2023-Aug-11 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| 22.0 |
2023-Aug-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 3
| ###
| ###
| 21.0 |
2023-Aug-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 71.2
| 21.0 |
2023-Aug-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 75.7
| 21.0 |
2023-Aug-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 238,282
| ###
| ###
| ###
| 21.0 |
2023-Aug-04 Fri
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 67.1
| 21.0 |
2023-Aug-03 Thu
| ###
| 0.21
| ###
| 0.21
| 60,745
| ###
| ###
| 86.7
| 21.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 45,472
| 9,321
| ###
| 75.3
| 20.5 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 54,425
| 11,429
| -4.7
| ###
| 20.5 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 17,323
| -4.7
| ###
| 20.5 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 17,128
| 3,682
| ###
| 60.1
| 21.5 |
2023-Jul-26 Wed
| 0.22
| 0.22
| 0.21
| ###
| 59,682
| ###
| -2.3
| 18.0
| 21.5 |
2023-Jul-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 73.4
| 22.0 |
2023-Jul-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 29,820
| ###
| 73.3
| 21.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.21
| 0.21
| ###
| 21,250
| -2.3
| 17.6
| 21.0 |
2023-Jul-20 Thu
| ###
| 0.225
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| 22.0 |
2023-Jul-19 Wed
| 0.22
| 0.2225
| 0.22
| 0.22
| ###
| ###
| ###
| 66.7
| 22.0 |
2023-Jul-18 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 22.0
| 22.0 |
2023-Jul-17 Mon
| 0.22
| 0.225
| ###
| 0.22
| ###
| 190,347
| ###
| ###
| 22.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,420,176
| ###
| ###
| 61.2
| 20.5 |
2023-Jul-13 Thu
| ###
| ###
| 0.2
| 0.2
| 117,842
| ###
| ###
| 15.7
| 20.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.2
| ###
| 301,379
| 61,029
| ###
| 73.6
| 20.5 |
2023-Jul-11 Tue
| 0.21
| 0.21
| 0.2
| ###
| ###
| ###
| -2.4
| ###
| 20.5 |
2023-Jul-10 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 69,121
| ###
| ###
| ###
| 21.0 |
2023-Jul-07 Fri
| ###
| 0.21
| 0.2
| 0.2
| ###
| 29,676
| ###
| 18.4
| 20.0 |
2023-Jul-06 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| 1,120
| -2.4
| ###
| 20.5 |
2023-Jul-05 Wed
| 0.21
| 0.21
| ###
| 0.21
| 19,778
| ###
| ###
| 70.4
| 21.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 100,025
| ###
| ###
| ###
| 21.5 |
2023-Jul-03 Mon
| 0.22
| 0.22
| ###
| ###
| 44,670
| ###
| -2.3
| ###
| 21.5 |
2023-Jun-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 10,243
| ###
| ###
| 22.0 |
2023-Jun-29 Thu
| 0.2
| ###
| 0.2
| ###
| 427,175
| ###
| ###
| 93.2
| 21.5 |
2023-Jun-28 Wed
| ###
| ###
| 0.2
| 0.2
| 11,274
| 2,282
| ###
| ###
| 20.0 |
2023-Jun-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 4,380
| ###
| ###
| 20.0 |
2023-Jun-26 Mon
| 0.2
| ###
| 0.2
| 0.2
| 452,443
| ###
| ###
| ###
| 20.0 |
2023-Jun-23 Fri
| 0.2
| ###
| 0.2
| 0.2
| 195,424
| 39,573
| ###
| ###
| 20.0 |
2023-Jun-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 12,079
| ###
| 79.1
| 20.0 |
2023-Jun-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.1
| 20.0 |
2023-Jun-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 33,379
| ###
| 67.6
| 20.0 |
|
Enhanced    Basic Format Daily Prices for EGL    Bottom  |
Basic Prices for EGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 06:39:20 thru 2023-12-06 06:39:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|