Various chartings for (EGL) ENVIRONMENTAL GROUP LIMITED (THE:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.42
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EGL
|
Weekly    Format Enhanced Daily Prices for EGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Jun-13 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 226,778
| ###
| ###
| ###
| 25.5 |
2025-Jun-12 Thu
| 0.25
| 0.255
| 0.25
| 0.2525
| ###
| 152
| ###
| 75.4
| 25.3 |
2025-Jun-11 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 172,753
| 43,188
| 4.1
| ###
| 25.5 |
2025-Jun-10 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 17,979
| ###
| ###
| 24.7
| 25.0 |
2025-Jun-06 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| ###
| 86,586
| ###
| ###
| 24.5 |
2025-Jun-05 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 24.5 |
2025-Jun-04 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| 21,974
| 4.1
| ###
| 25.5 |
2025-Jun-03 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 85,774
| 21,229
| ###
| 22.0
| 24.5 |
2025-Jun-02 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 307,449
| ###
| ###
| 24.4
| 25.0 |
2025-May-30 Fri
| 0.255
| 0.255
| 0.245
| 0.255
| 145,742
| ###
| ###
| ###
| 25.5 |
2025-May-29 Thu
| 0.25
| 0.27
| 0.25
| 0.255
| 359,928
| 93,581
| ###
| ###
| 25.5 |
2025-May-28 Wed
| 0.25
| 0.255
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2025-May-27 Tue
| 0.245
| 0.255
| 0.245
| 0.255
| 156,640
| ###
| 4.1
| ###
| 25.5 |
2025-May-26 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 27,946
| ###
| ###
| 24.5 |
2025-May-23 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 5,083
| 1,258
| 2.0
| 81.3
| 25.0 |
2025-May-22 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 289,686
| ###
| ###
| ###
| 24.5 |
2025-May-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 63,448
| ###
| 2.0
| ###
| 25.0 |
2025-May-20 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| 151,984
| ###
| 2.0
| ###
| 25.0 |
2025-May-19 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 35,952
| 2.0
| 86.9
| 25.0 |
2025-May-16 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 124,542
| ###
| ###
| ###
| 24.5 |
2025-May-15 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 342,840
| 84,852
| ###
| 13.7
| 24.0 |
2025-May-14 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 19,428
| 4,954
| -1.9
| 20.1
| 25.5 |
2025-May-13 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 61,358
| ###
| 23.3
| 25.0 |
2025-May-12 Mon
| 0.245
| 0.26
| 0.24
| 0.255
| ###
| 50,341
| 4.1
| ###
| 25.5 |
2025-May-09 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| ###
| 2.1
| 81.4
| 24.5 |
2025-May-08 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 76,426
| ###
| 2.1
| ###
| 24.5 |
2025-May-07 Wed
| 0.24
| 0.26
| 0.24
| 0.24
| 2,673,156
| 668,289
| ###
| ###
| 24.0 |
2025-May-06 Tue
| ###
| 0.24
| 0.23
| 0.24
| 129,886
| 30,523
| 2.1
| 79.1
| 24.0 |
2025-May-05 Mon
| 0.23
| ###
| 0.23
| 0.2325
| 83,945
| ###
| 1.1
| ###
| 23.3 |
2025-May-02 Fri
| ###
| ###
| 0.23
| ###
| 1,441,922
| 335,246
| ###
| ###
| 23.5 |
2025-May-01 Thu
| ###
| 0.24
| 0.23
| 0.23
| 66,570
| 15,643
| -2.1
| 21.4
| 23.0 |
2025-Apr-30 Wed
| 0.23
| 0.24
| 0.23
| ###
| ###
| 73,553
| 2.2
| ###
| 23.5 |
2025-Apr-29 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| 2,147
| ###
| ###
| 23.0 |
2025-Apr-28 Mon
| 0.245
| 0.245
| ###
| 0.24
| ###
| 14,956
| -2.0
| 24.8
| 24.0 |
2025-Apr-24 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 619,681
| 151,821
| ###
| 15.4
| 24.5 |
2025-Apr-23 Wed
| 0.24
| 0.25
| 0.24
| 0.2425
| ###
| ###
| 1.0
| ###
| 24.3 |
2025-Apr-22 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 20,347
| 4,985
| ###
| ###
| 24.5 |
2025-Apr-17 Thu
| 0.245
| 0.245
| 0.24
| 0.2425
| ###
| 39,283
| -1.0
| ###
| 24.3 |
2025-Apr-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 16,878
| 4,050
| ###
| 68.0
| 24.0 |
2025-Apr-15 Tue
| 0.24
| 0.25
| ###
| 0.25
| 106,858
| ###
| ###
| 89.7
| 25.0 |
2025-Apr-14 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| ###
| 89,159
| 4.3
| 89.0
| 24.0 |
2025-Apr-11 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 15,626
| ###
| -2.2
| 16.0
| 22.0 |
2025-Apr-10 Thu
| ###
| ###
| 0.22
| 0.22
| ###
| 58,175
| -6.4
| ###
| 22.0 |
2025-Apr-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 10,447
| ###
| ###
| 77.2
| 23.0 |
2025-Apr-08 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 8,645
| 2.2
| ###
| 23.0 |
2025-Apr-07 Mon
| 0.22
| 0.23
| ###
| ###
| 389,523
| ###
| -2.3
| ###
| 21.5 |
2025-Apr-04 Fri
| ###
| 0.245
| ###
| 0.24
| ###
| 32,041
| 2.1
| 86.7
| 24.0 |
2025-Apr-03 Thu
| 0.24
| 0.25
| 0.225
| 0.25
| 773,827
| 183,783
| ###
| 93.0
| 25.0 |
2025-Apr-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 74.8
| 25.0 |
2025-Apr-01 Tue
| 0.245
| 0.245
| ###
| 0.245
| 184,554
| ###
| ###
| 73.0
| 24.5 |
2025-Mar-31 Mon
| 0.24
| ###
| 0.24
| 0.255
| ###
| 476,325
| 6.3
| ###
| 25.5 |
2025-Mar-28 Fri
| 0.24
| 0.2425
| ###
| 0.24
| 88,441
| ###
| ###
| ###
| 24.0 |
2025-Mar-27 Thu
| 0.25
| 0.25
| 0.23
| 0.2325
| ###
| 18,776
| ###
| 4.4
| 23.3 |
2025-Mar-26 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 170,954
| ###
| 6.5
| ###
| 24.5 |
2025-Mar-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| 22.5 |
2025-Mar-24 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 286,787
| 65,244
| -2.2
| 23.3
| 22.5 |
2025-Mar-21 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 168,151
| ###
| 2.3
| ###
| 22.5 |
2025-Mar-20 Thu
| 0.23
| ###
| 0.23
| 0.23
| 232,488
| 54,053
| ###
| 57.3
| 23.0 |
2025-Mar-19 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 157,525
| 35,443
| 2.2
| ###
| 23.0 |
2025-Mar-18 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 22.0 |
2025-Mar-17 Mon
| 0.21
| 0.225
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| 22.0 |
2025-Mar-14 Fri
| 0.22
| 0.225
| 0.21
| 0.21
| 173,788
| ###
| -4.5
| ###
| 21.0 |
2025-Mar-13 Thu
| 0.21
| 0.2175
| 0.21
| 0.2175
| ###
| 34,326
| 3.6
| 86.7
| 21.8 |
2025-Mar-12 Wed
| ###
| 0.21
| ###
| ###
| ###
| 106,882
| 5.1
| 92.5
| 20.5 |
2025-Mar-11 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 70,882
| ###
| 25.5
| 19.5 |
2025-Mar-10 Mon
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 95.0
| 21.5 |
2025-Mar-07 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 35,623
| ###
| 20.2
| 20.0 |
2025-Mar-06 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 65.5
| 21.0 |
2025-Mar-05 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| 21.0 |
2025-Mar-04 Tue
| 0.21
| ###
| ###
| ###
| ###
| 46,571
| 2.4
| ###
| 21.5 |
2025-Mar-03 Mon
| 0.21
| ###
| 0.2
| ###
| ###
| 47,541
| 2.4
| ###
| 21.5 |
2025-Feb-28 Fri
| 0.2
| ###
| 0.1875
| ###
| ###
| 250,429
| ###
| 95.7
| 21.5 |
2025-Feb-27 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 1,467,646
| ###
| ###
| 9.1
| 20.0 |
2025-Feb-26 Wed
| 0.225
| 0.23
| ###
| ###
| ###
| 358,941
| -8.9
| ###
| 20.5 |
2025-Feb-25 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| ###
| 112,544
| ###
| ###
| 22.0 |
2025-Feb-24 Mon
| 0.25
| 0.25
| 0.22
| 0.22
| 2,160,772
| 507,781
| ###
| ###
| 22.0 |
2025-Feb-21 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 1,305,742
| 313,378
| ###
| 96.1
| 25.0 |
2025-Feb-20 Thu
| 0.22
| ###
| 0.2075
| 0.225
| ###
| 1,994,949
| 2.3
| 85.0
| 22.5 |
2025-Feb-19 Wed
| ###
| 0.27
| 0.255
| ###
| ###
| 127,224
| ###
| 73.0
| 26.5 |
2025-Feb-18 Tue
| 0.27
| 0.27
| ###
| ###
| ###
| 153,329
| -1.9
| 22.6
| 26.5 |
2025-Feb-17 Mon
| 0.27
| 0.285
| 0.27
| 0.27
| 270,824
| 75,153
| ###
| ###
| 27.0 |
2025-Feb-14 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| 24,250
| -1.8
| ###
| 27.5 |
2025-Feb-13 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| ###
| 28.0 |
2025-Feb-12 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| 29.5 |
2025-Feb-11 Tue
| 0.29
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| 29.0 |
2025-Feb-10 Mon
| 0.29
| ###
| 0.285
| ###
| 256,672
| ###
| 1.7
| ###
| 29.5 |
2025-Feb-07 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| 29.0 |
2025-Feb-06 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| 325,182
| ###
| 5.5
| ###
| 29.0 |
2025-Feb-05 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| 32,329
| ###
| 64.3
| 27.5 |
2025-Feb-04 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| 34,381
| ###
| ###
| 27.5 |
2025-Feb-03 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 188,253
| ###
| ###
| 77.5
| 27.0 |
2025-Jan-31 Fri
| 0.27
| 0.27
| ###
| ###
| 55,752
| ###
| -1.9
| ###
| 26.5 |
2025-Jan-30 Thu
| 0.27
| 0.27
| ###
| ###
| 1,260,628
| ###
| -1.9
| ###
| 26.5 |
2025-Jan-29 Wed
| 0.275
| 0.28
| ###
| ###
| 151,140
| 41,185
| ###
| ###
| 26.5 |
2025-Jan-28 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| 27.5 |
2025-Jan-24 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 85,777
| ###
| -1.8
| 18.5
| 27.5 |
2025-Jan-23 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 27.0 |
2025-Jan-22 Wed
| 0.275
| 0.275
| 0.27
| 0.2725
| 226,340
| 61,677
| ###
| 28.4
| 27.3 |
2025-Jan-21 Tue
| 0.28
| 0.28
| ###
| 0.275
| ###
| 83,278
| -1.8
| ###
| 27.5 |
2025-Jan-20 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| ###
| 86,156
| ###
| ###
| 28.0 |
2025-Jan-17 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 21,448
| 5,951
| -1.8
| 16.1
| 27.5 |
2025-Jan-16 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 6,448
| ###
| 82.9
| 28.0 |
2025-Jan-15 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| ###
| ###
| 68.9
| 27.5 |
2025-Jan-14 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 8,755
| 2,429
| ###
| 65.4
| 27.5 |
2025-Jan-13 Mon
| 0.29
| 0.29
| 0.27
| 0.275
| ###
| 74,623
| -5.2
| 9.2
| 27.5 |
2025-Jan-10 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 26,055
| ###
| ###
| 71.0
| 28.5 |
2025-Jan-09 Thu
| 0.285
| 0.2875
| 0.285
| 0.2875
| ###
| 3,080
| 0.9
| ###
| 28.8 |
2025-Jan-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 149
| ###
| ###
| 28.0 |
2025-Jan-07 Tue
| 0.29
| ###
| 0.275
| ###
| 244,122
| 70,185
| 3.4
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| 0.275
| 0.29
| ###
| ###
| -6.5
| ###
| 29.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 192,777
| ###
| -3.2
| ###
| 30.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 53,925
| 16,581
| ###
| ###
| 31.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 31.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 119,320
| ###
| 3.3
| 85.8
| 31.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 11,083
| 3,380
| ###
| 59.6
| 30.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 75.1
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 24,524
| 6.8
| ###
| 31.5 |
2024-Dec-19 Thu
| ###
| ###
| 0.285
| ###
| ###
| 63,124
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 20.1
| 29.0 |
|
Enhanced    Basic Format Daily Prices for EGL    Bottom  |
Basic Prices for EGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 05:52:42 thru 2025-06-17 05:52:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|