(EGR) ECOGRAF LIMITED home page - Stock Trading Printable OzSuper

(EGR) ECOGRAF LIMITED home page...

TOC Company Info for EGR Fundamental

Listing Code	EGR
Listing Name	ECOGRAF LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EGR .. Friday 2nd May 2025

EGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EGR

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	0.145	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.23	0.23	0.23	0.23	0.23
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.23	0.23	0.23	0.23	0.23
52Week Low		###	###	###	###	###

Fundamental News for EGR Options

Score Company EGR for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:53 GMT,} Price Closed at $0.29	3
Price range $0.03 -> $1.1, for Dates 2019-Dec-13 Fri -> 2025-Mar-20 Thu
2	< an	2019-12-12	^{2019-12-12 15:23 GMT,} Name change Change of Company Code (KNL ) > (EGR )	0
Old Code(KNL) Kibaran Resources Limited... EcoGraf Limited

News Options owned by EGR Warrants

No OPTIONS for company (EGR) ECOGRAF LIMITED.

Options Warrants owned by EGR Charting

No Warrants for company (EGR) ECOGRAF LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EGR) ECOGRAF LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	9	###
MAX	###	23,904,176	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EGR

Weekly Format Enhanced Daily Prices for EGR Basic

End of day Prices (Enhanced format),

last 120 Days for (EGR) ECOGRAF LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-May-02 Fri	0.255	###	0.255	###	105,374	###	3.9	###	-26.5
2025-May-01 Thu	0.27	0.275	0.255	0.255	###	###	-5.6	###	-25.5
2025-Apr-30 Wed	0.27	0.28	0.27	0.27	280,846	###	###	67.3	-27.0
2025-Apr-29 Tue	###	###	0.28	0.28	###	###	###	###	-28.0
2025-Apr-28 Mon	###	###	0.29	###	###	72,480	###	26.9	-29.5
2025-Apr-24 Thu	0.29	###	0.29	###	66,857	20,057	###	###	###
2025-Apr-23 Wed	###	###	0.29	0.29	###	###	###	###	-29.0
2025-Apr-22 Tue	0.275	###	0.275	###	###	###	###	###	-30.5
2025-Apr-17 Thu	0.28	0.29	0.27	0.275	###	###	-1.8	19.9	-27.5
2025-Apr-16 Wed	0.325	0.325	###	###	###	73,159	###	2.6	-29.5
2025-Apr-15 Tue	###	###	###	###	661,859	208,485	3.2	###	###
2025-Apr-14 Mon	###	###	###	###	###	###	###	###	###
2025-Apr-11 Fri	###	###	0.285	###	607,453	###	###	###	###
2025-Apr-10 Thu	###	###	###	###	###	###	###	###	-31.5
2025-Apr-09 Wed	0.26	###	0.245	0.28	###	###	###	95.2	-28.0
2025-Apr-08 Tue	###	###	###	0.29	605,771	###	###	93.5	-29.0
2025-Apr-07 Mon	0.255	###	0.23	0.255	###	151,676	###	71.2	-25.5
2025-Apr-04 Fri	0.26	0.28	0.245	0.275	###	###	###	###	-27.5
2025-Apr-03 Thu	###	###	0.28	0.285	###	183,225	-6.6	###	-28.5
2025-Apr-02 Wed	0.355	0.355	###	0.325	###	###	-8.5	3.9	-32.5
2025-Apr-01 Tue	###	0.355	###	0.355	###	###	###	99.0	-35.5
2025-Mar-31 Mon	0.29	0.29	0.255	0.285	1,118,353	304,751	-1.7	###	-28.5
2025-Mar-28 Fri	###	###	###	###	1,909,125	610,920	-8.8	2.4	###
2025-Mar-27 Thu	###	###	###	0.375	###	1,114,283	-19.4	0.6	-37.5
2025-Mar-26 Wed	0.385	0.475	###	0.475	###	1,523,157	23.4	###	-47.5
2025-Mar-25 Tue	###	###	###	###	2,629,143	###	14.3	97.8	###
2025-Mar-24 Mon	###	###	0.285	0.285	###	###	###	###	-28.5
2025-Mar-21 Fri	###	###	0.28	###	2,104,580	620,851	###	###	###
2025-Mar-20 Thu	0.27	###	0.2625	0.29	2,107,125	592,628	###	94.6	-29.0
2025-Mar-19 Wed	0.22	0.245	###	0.245	2,354,084	###	###	###	-24.5
2025-Mar-18 Tue	0.175	###	0.175	###	###	###	8.6	95.7	###
2025-Mar-17 Mon	###	###	0.155	###	738,084	116,248	###	63.6	###
2025-Mar-14 Fri	0.155	0.155	0.155	0.155	132,440	20,528	###	###	-15.5
2025-Mar-13 Thu	###	###	0.1475	0.155	785,388	120,753	-3.1	###	-15.5
2025-Mar-12 Wed	###	###	###	0.155	###	167,772	###	87.7	-15.5
2025-Mar-11 Tue	###	###	###	###	###	###	###	97.0	###
2025-Mar-10 Mon	###	###	###	0.125	632,322	79,040	###	90.5	-12.5
2025-Mar-07 Fri	###	###	###	###	644,441	###	###	4.4	###
2025-Mar-06 Thu	0.125	0.125	0.125	0.125	771,043	96,380	###	65.5	-12.5
2025-Mar-05 Wed	###	###	###	###	2,526,284	315,785	###	2.0	-11.5
2025-Mar-04 Tue	0.145	0.155	0.125	0.125	###	###	###	1.1	-12.5
2025-Mar-03 Mon	###	###	###	###	###	17,321	###	###	-10.5
2025-Feb-28 Fri	###	###	###	###	73,651	###	9.5	96.7	-11.5
2025-Feb-27 Thu	###	###	###	###	386,371	###	-4.5	###	-10.5
2025-Feb-26 Wed	###	0.125	###	0.125	###	###	###	###	-12.5
2025-Feb-25 Tue	###	###	###	###	###	4,645	###	###	###
2025-Feb-24 Mon	0.1225	0.1225	0.1225	0.1225	0				-12.3
2025-Feb-21 Fri	0.125	0.125	0.1225	0.1225	38,375	4,748	###	###	-12.3
2025-Feb-20 Thu	0.125	0.125	0.1175	0.125	###	225,054	###	70.8	-12.5
2025-Feb-19 Wed	0.125	0.125	###	###	###	7,178	###	###	###
2025-Feb-18 Tue	###	0.125	###	0.125	14,483	1,774	###	91.7	-12.5
2025-Feb-17 Mon	0.125	0.125	###	###	###	178,775	###	###	###
2025-Feb-14 Fri	###	###	###	###	1,959,027	235,083	###	66.2	###
2025-Feb-13 Thu	###	###	###	###	###	46,127	###	###	-11.5
2025-Feb-12 Wed	###	###	0.1125	###	###	30,553	###	11.3	-11.5
2025-Feb-11 Tue	0.125	0.125	###	###	###	###	###	11.1	###
2025-Feb-10 Mon	###	###	###	###	4,662,226	582,778	###	###	-11.5
2025-Feb-07 Fri	###	###	###	###	###	###	###	90.5	###
2025-Feb-06 Thu	###	###	###	###	503,972	49,389	###	###	###
2025-Feb-05 Wed	###	###	###	###	516,129	###	-1.0	23.1	-9.5
2025-Feb-04 Tue	###	###	###	###	0				-9.4
2025-Feb-03 Mon	###	###	###	###	###	13,220	-1.1	38.7	-9.4
2025-Jan-31 Fri	###	###	###	###	###	384	###	65.4	###
2025-Jan-30 Thu	###	###	###	###	###	###	2.2	###	-9.5
2025-Jan-29 Wed	###	###	###	###	###	###	###	6.8	###
2025-Jan-28 Tue	###	###	###	###	###	###	###	###	-9.7
2025-Jan-24 Fri	###	###	###	###	###	10,640	###	65.5	-9.2
2025-Jan-23 Thu	###	###	###	###	###	1,226	5.6	94.8	-9.5
2025-Jan-22 Wed	###	###	###	###	509,570	###	-6.3	###	-9.0
2025-Jan-21 Tue	0.089	###	0.089	###	###	26,241	###	94.7	-9.4
2025-Jan-20 Mon	0.088	0.089	0.086	0.087	###	###	###	###	-8.7
2025-Jan-17 Fri	0.088	0.089	0.088	0.088	###	13,229	###	###	-8.8
2025-Jan-16 Thu	0.088	0.088	0.086	0.088	###	###	###	###	-8.8
2025-Jan-15 Wed	0.087	0.088	0.087	0.088	128,878	11,276	1.1	78.4	-8.8
2025-Jan-14 Tue	0.088	0.088	0.086	0.086	57,450	###	-2.3	###	###
2025-Jan-13 Mon	###	0.088	###	0.088	42,725	3,727	###	###	-8.8
2025-Jan-10 Fri	0.088	0.088	0.087	0.087	###	9,581	###	###	-8.7
2025-Jan-09 Thu	###	###	0.087	0.087	###	3,849	###	###	-8.7
2025-Jan-08 Wed	0.087	0.088	0.087	0.087	###	###	###	###	-8.7
2025-Jan-07 Tue	0.087	0.087	0.0855	0.086	###	8,170	-1.1	###	###
2025-Jan-06 Mon	0.088	0.088	0.0845	0.086	###	###	-2.3	22.0	###
2025-Jan-03 Fri	###	###	0.087	###	26,255	2,323	###	62.1	-9.0
2025-Jan-02 Thu	0.088	###	0.088	###	###	###	2.3	83.1	-9.0
2024-Dec-31 Tue	###	###	0.088	0.088	###	###	-2.2	13.2	-8.8
2024-Dec-30 Mon	0.088	###	0.088	###	316,972	###	2.3	###	-9.0
2024-Dec-27 Fri	###	###	0.0875	0.089	151,145	###	###	8.7	###
2024-Dec-24 Tue	###	###	0.089	###	549,187	50,250	###	###	-9.0
2024-Dec-23 Mon	###	###	0.083	0.0855	480,745	41,584	###	###	-8.6
2024-Dec-20 Fri	###	###	0.088	0.088	###	2,820	###	###	-8.8
2024-Dec-19 Thu	0.087	0.087	0.087	0.087	###	2,684	###	70.2	-8.7
2024-Dec-18 Wed	0.086	0.087	0.085	0.087	###	2,381	###	###	-8.7
2024-Dec-17 Tue	0.085	0.088	0.085	0.086	131,744	###	1.2	###	###
2024-Dec-16 Mon	###	###	0.087	0.087	###	8,127	###	###	-8.7
2024-Dec-13 Fri	###	###	###	###	121,028	###	-1.1	26.8	-9.2
2024-Dec-12 Thu	###	###	###	0.0925	###	13,028	###	###	-9.3
2024-Dec-11 Wed	###	###	###	###	###	1,128	###	27.2	###
2024-Dec-10 Tue	###	###	###	###	441,886	43,083	###	###	-9.5
2024-Dec-09 Mon	###	###	###	###	217,242	21,289	###	###	###
2024-Dec-06 Fri	###	###	###	###	###	###	###	###	-10.5
2024-Dec-05 Thu	0.085	###	0.085	###	1,242,551	118,042	17.6	98.8	###
2024-Dec-04 Wed	0.081	0.082	###	###	###	38,629	###	23.0	-8.0
2024-Dec-03 Tue	0.079	0.081	0.079	0.081	18,081	1,446	###	84.6	###
2024-Dec-02 Mon	###	###	0.078	###	###	###	###	###	-8.0
2024-Nov-29 Fri	###	###	0.078	###	###	###	###	###	-8.0
2024-Nov-28 Thu	0.078	0.081	0.078	###	###	###	###	85.5	-8.0
2024-Nov-27 Wed	###	###	0.077	0.077	###	6,578	-3.8	###	-7.7
2024-Nov-26 Tue	0.085	0.088	0.079	###	2,596,326	###	-5.9	7.6	-8.0
2024-Nov-25 Mon	0.077	###	0.075	###	13,944	1,080	###	###	-8.0
2024-Nov-22 Fri	0.075	0.077	0.075	0.077	###	22,483	###	###	-7.7
2024-Nov-21 Thu	0.078	0.078	0.076	0.076	317,858	24,475	###	###	###
2024-Nov-20 Wed	###	###	0.078	0.078	###	37,028	###	21.2	-7.8
2024-Nov-19 Tue	0.083	0.083	0.078	0.078	1,084,881	###	-6.0	###	-7.8
2024-Nov-18 Mon	0.083	0.085	0.081	0.082	###	###	###	24.4	-8.2
2024-Nov-15 Fri	0.081	0.081	0.079	###	1,114,042	89,123	###	###	-8.0
2024-Nov-14 Thu	###	0.081	###	###	321,728	###	###	71.9	-8.0
2024-Nov-13 Wed	0.081	0.081	0.081	0.081	###	###	###	###	###
2024-Nov-12 Tue	0.085	0.085	0.079	0.083	120,520	9,882	-2.4	19.9	###
2024-Nov-11 Mon	0.081	0.081	0.081	0.081	1,854	150	###	###	###
2024-Nov-08 Fri	0.084	0.084	0.083	0.084	143,885	###	###	###	-8.4
2024-Nov-07 Thu	0.085	0.085	###	0.082	###	26,521	-3.5	19.5	-8.2

Enhanced Basic Format Daily Prices for EGR Bottom

Basic Prices for EGR

Server processing from 2025-05-05 08:56:09 thru 2025-05-05 08:56:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000