Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:24:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGR) ECOGRAF LIMITED Daily Prices...

     Prev Section TOC    Company Info for EGR    Limits Next Section


Company Details for (EGR) ECOGRAF LIMITED

Listing Code EGR
Listing Name ECOGRAF LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EGR .. Wednesday 17th April 2024

EGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### 23,904,176 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGR    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (EGR) ECOGRAF LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu 0.175 0.175 ### 0.175 57,379 5,020 63.3 63.3 0.0
2024-Apr-17 Wed 0.185 0.185 0.175 0.175 72,445 13,040 ### ### 0.0
2024-Apr-16 Tue 0.175 ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.175 84.2 84.2 0.0
2024-Apr-11 Thu 0.175 ### ### ### 12,040 0 13.4 13.4 0.0
2024-Apr-10 Wed ### ### 0.175 ### 16,056 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.185 0.175 ### 127,072 22,872 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 65,059 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### 0.175 13.8 13.8 0.0
2024-Apr-04 Thu ### ### ### ### 80,524 0 91.7 91.7 0.0
2024-Apr-03 Wed ### 0.175 ### ### 17.2 17.2 0.0
2024-Apr-02 Tue ### 0.175 ### 0.175 91,373 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.175 0.175 ### ### 11,276 986 13.9 13.9 0.0
2024-Mar-26 Tue ### ### 0.175 ### 105,849 ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.175 ### 54,870 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.175 0.185 0.175 ### 106,353 19,143 ### ### 0.0
2024-Mar-21 Thu 0.175 ### 0.175 ### ### ### 0.0
2024-Mar-20 Wed 0.175 ### 0.175 0.175 71,921 ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.175 ### 0.1725 0.1775 80.0 80.0 0.0
2024-Mar-18 Mon 0.185 0.185 0.175 ### 524,351 94,383 20.9 20.9 0.0
2024-Mar-15 Fri ### ### 0.175 ### 7.9 7.9 0.0
2024-Mar-14 Thu ### ### ### ### 113,728 0 16.1 16.1 0.0
2024-Mar-13 Wed 0.2 0.2 ### ### 527,074 ### ### ### 0.0
2024-Mar-12 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 20.7 20.7 0.0
2024-Mar-08 Fri 0.185 ### 0.185 0.185 65.8 65.8 ###
2024-Mar-07 Thu ### 0.185 0.175 0.175 ### ### 0.0
2024-Mar-06 Wed ### 0.185 ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.185 ### ### 0.175 194,651 0 8.6 8.6 0.0
2024-Mar-01 Fri ### ### ### ### 86,528 0 63.7 63.7 0.0
2024-Feb-29 Thu 0.185 ### ### 0.175 ### ### 0.0
2024-Feb-28 Wed ### 0.2 ### ### 99.3 99.3 0.0
2024-Feb-27 Tue ### 0.155 0.1475 0.155 ### ### ###
2024-Feb-26 Mon ### ### ### 0.145 ### ### ###
2024-Feb-23 Fri ### ### 0.145 ### 178,484 12,940 73.1 73.1 0.0
2024-Feb-22 Thu 0.155 ### 0.145 ### 14.0 14.0 0.0
2024-Feb-21 Wed ### ### 0.125 ### 143,248 8,953 ### ### 0.0
2024-Feb-20 Tue ### 0.145 ### ### 12.9 12.9 0.0
2024-Feb-19 Mon 0.125 ### 0.125 ### 197,240 12,327 ### ### 0.0
2024-Feb-16 Fri 0.145 0.145 ### ### 438,487 ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 99,681 0 5.2 5.2 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 33,354 0 ### ### 0.0
2024-Feb-12 Mon 0.145 0.145 ### ### 115,789 ### 6.2 6.2 0.0
2024-Feb-09 Fri ### 0.145 ### 0.145 12,858 ### ### ### ###
2024-Feb-08 Thu ### ### ### ### 13,623 0 9.9 9.9 0.0
2024-Feb-07 Wed ### ### ### ### 27,388 0 64.4 64.4 0.0
2024-Feb-06 Tue ### 0.155 ### 0.145 15,880 ### 88.9 88.9 ###
2024-Feb-05 Mon ### ### ### ### 1,101,942 0 8.8 8.8 0.0
2024-Feb-02 Fri 0.125 ### 0.125 0.125 13,183 823 61.9 61.9 0.0
2024-Feb-01 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Jan-31 Wed ### ### 0.125 ### 13.7 13.7 0.0
2024-Jan-30 Tue ### ### 0.1325 ### ### ### 0.0
2024-Jan-29 Mon ### 0.145 ### ### 90.6 90.6 0.0
2024-Jan-25 Thu ### ### ### ### 377,189 0 ### ### 0.0
2024-Jan-24 Wed ### ### 0.1325 ### ### ### 0.0
2024-Jan-23 Tue 0.145 0.145 0.145 0.145 13,125 ### ### ### ###
2024-Jan-22 Mon 0.145 ### 0.145 0.145 181,080 13,128 73.0 73.0 ###
2024-Jan-19 Fri ### ### 0.145 0.145 ### ### ###
2024-Jan-18 Thu 0.145 0.145 ### 0.145 33,642 ### 71.2 71.2 ###
2024-Jan-17 Wed ### ### 0.145 0.145 15.9 15.9 ###
2024-Jan-16 Tue 0.145 0.155 0.145 ### 91.8 91.8 0.0
2024-Jan-15 Mon ### 0.145 ### ### 18,846 ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.145 0.145 ### 0.145 39,177 2,840 70.3 70.3 ###
2024-Jan-10 Wed ### 0.145 ### 0.145 17,976 ### ### ### ###
2024-Jan-09 Tue 0.145 0.145 0.145 0.145 68.9 68.9 ###
2024-Jan-08 Mon ### ### ### 0.145 ### ### ###
2024-Jan-05 Fri 0.155 0.155 ### ### ### ### 0.0
2024-Jan-04 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Jan-03 Wed ### 0.155 0.145 0.155 91.7 91.7 ###
2024-Jan-02 Tue ### 0.155 ### 0.155 112,720 ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 376,571 0 ### ### 0.0
2023-Dec-28 Thu ### ### 0.145 ### 29,228 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.155 ### ### ### ### 0.0
2023-Dec-21 Thu 0.155 0.155 0.145 0.145 ### ### ###
2023-Dec-20 Wed ### ### 0.1475 ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.145 0.145 120,758 8,754 12.0 12.0 ###
2023-Dec-18 Mon 0.155 0.155 ### ### 63,842 4,947 ### ### 0.0
2023-Dec-15 Fri 0.155 ### 0.155 ### 65,380 ### ### ### 0.0
2023-Dec-14 Thu ### 0.155 ### ### 62,151 ### ### ### 0.0
2023-Dec-13 Wed 0.1475 0.1475 0.145 0.145 54,282 ### 23.2 23.2 ###
2023-Dec-12 Tue ### ### 0.145 0.145 302,457 21,928 ### ### ###
2023-Dec-11 Mon 0.155 0.155 ### 0.155 354,675 27,487 73.3 73.3 ###
2023-Dec-08 Fri 0.155 0.155 ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.155 ### 101,943 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.145 0.155 ### ### ###
2023-Dec-04 Mon ### ### 0.1525 ### 8.5 8.5 0.0
2023-Dec-01 Fri 0.175 0.1775 0.1675 0.1675 ### ### ###
2023-Nov-30 Thu ### ### ### 0.175 163,050 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### 0.175 352,282 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 145,822 0 ### ### 0.0
2023-Nov-27 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2023-Nov-24 Fri 0.185 0.185 0.175 0.175 6.2 6.2 0.0
2023-Nov-23 Thu 0.2 0.2 0.185 0.185 695,186 133,823 ### ### ###
2023-Nov-22 Wed 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.2 0.2 167,853 16,785 16.6 16.6 0.0
2023-Nov-20 Mon ### 0.21 0.2 0.2 137,126 ### ### ### 0.0
2023-Nov-17 Fri 0.21 0.21 ### ### 136,625 14,345 16.6 16.6 0.0
2023-Nov-16 Thu ### ### ### ### 91,022 0 ### ### 0.0
2023-Nov-15 Wed 0.21 ### 0.2 0.2 ### ### 0.0
2023-Nov-14 Tue 0.225 0.225 ### ### 729,080 82,021 ### ### 0.0
2023-Nov-13 Mon ### 0.23 ### 0.22 1,354,345 155,749 87.3 87.3 0.0
2023-Nov-10 Fri ### ### ### ### 444,872 0 68.8 68.8 0.0
2023-Nov-09 Thu 0.21 ### ### ### ### ### 0.0
2023-Nov-08 Wed 0.2 0.2 ### ### 13.9 13.9 0.0
2023-Nov-07 Tue ### ### ### ### 312,528 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 221,953 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### 0.175 683,056 0 81.3 81.3 0.0
2023-Nov-02 Thu ### ### ### ### 725,056 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### 0.2 1,464,948 0 ### ### 0.0
2023-Oct-31 Tue 0.225 0.23 0.22 0.23 2,925,425 658,220 ### ### ###
2023-Oct-30 Mon 0.2 0.21 ### 0.21 ### ### ###
2023-Oct-27 Fri 0.175 ### ### 0.175 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.145 ### 828,129 ### 94.7 94.7 0.0
2023-Oct-25 Wed ### 0.155 0.145 0.145 ### ### ###
2023-Oct-24 Tue ### ### 0.145 0.155 3,437,358 ### ### ### ###
2023-Oct-23 Mon 0.125 ### 0.125 ### 3,760,883 235,055 ### ### 0.0
2023-Oct-20 Fri ### ### ### 0.1125 546,225 0 ### ### ###
2023-Oct-19 Thu ### ### ### 0.1125 ### ### ###
2023-Oct-18 Wed ### 0.1225 ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2023-Oct-16 Mon 0.125 0.125 0.125 0.125 107,355 ### ### ### 0.0
2023-Oct-13 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Oct-12 Thu 0.125 0.125 0.125 0.125 11,248 ### ### ### 0.0
2023-Oct-11 Wed 0.125 ### 0.125 0.125 173,121 10,820 62.7 62.7 0.0
2023-Oct-10 Tue 0.125 0.125 ### 0.125 94,488 ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.125 ### 0.125 ### 38,155 2,384 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.1225 ### ### 262,484 16,077 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 6.0 6.0 0.0
2023-Oct-03 Tue ### ### ### ### 162,728 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 97.1 97.1 0.0
2023-Sep-29 Fri 0.1075 ### 0.1075 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 304,880 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 40,524 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 11.1 11.1 0.0
2023-Sep-22 Fri ### ### ### ### 224,141 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 83,179 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 201,389 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 19,250 0 9.6 9.6 0.0
2023-Sep-13 Wed ### 0.125 ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.125 0.125 ### ### 11.3 11.3 0.0
2023-Sep-11 Mon ### ### 0.125 ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 557,051 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 197,854 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### 0.1325 ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 11.5 11.5 0.0
2023-Aug-31 Thu ### 0.1375 ### ### 336,042 ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### 0.145 ### ### ### ### 0.0
2023-Aug-25 Fri 0.145 ### ### ### ### ### 0.0
2023-Aug-24 Thu ### 0.145 ### 0.145 82,251 ### 94.7 94.7 ###
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### 0.145 ### 0.145 ### ### ###
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 388,525 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.145 0.145 ### ### 565,881 41,026 ### ### 0.0
2023-Aug-15 Tue ### 0.145 ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.155 ### ### 5.7 5.7 0.0
2023-Aug-11 Fri ### 0.155 ### 0.155 931,741 ### ### ### ###
2023-Aug-10 Thu 0.1525 0.1525 ### ### 212,982 ### 19.6 19.6 0.0
2023-Aug-09 Wed 0.155 0.155 0.155 0.155 77,327 11,985 71.2 71.2 ###
2023-Aug-08 Tue 0.155 0.155 0.155 0.155 75.7 75.7 ###
2023-Aug-07 Mon ### ### 0.155 0.155 16.7 16.7 ###
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### 0.155 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 967,356 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 19,440 0 15.9 15.9 0.0
2023-Jul-31 Mon ### ### ### ### 111,485 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 71,221 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 170,227 0 7.2 7.2 0.0
2023-Jul-24 Mon ### 0.175 ### 0.175 165,086 14,445 95.3 95.3 0.0
2023-Jul-21 Fri ### 0.175 ### 0.175 547,143 47,875 ### ### 0.0
2023-Jul-20 Thu 0.175 ### ### ### ### ### 0.0
2023-Jul-19 Wed ### 0.175 ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.155 0.155 15.3 15.3 ###
2023-Jul-17 Mon ### ### ### ### 279,975 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 159,228 0 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.175 ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 428,073 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 66,085 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.175 0.185 ### 0.175 76.8 76.8 0.0
2023-Jul-05 Wed 0.155 ### 0.155 ### 96.5 96.5 0.0
2023-Jul-04 Tue ### ### 0.155 0.155 169,552 13,140 12.1 12.1 ###
2023-Jul-03 Mon 0.145 ### 0.145 0.155 380,341 27,574 ### ### ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### 0.145 ### 0.145 93.0 93.0 ###
2023-Jun-28 Wed ### ### ### ### 13.7 13.7 0.0
2023-Jun-27 Tue ### 0.145 ### ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.1325 ### 418,755 27,742 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 1,509,584 0 5.3 5.3 0.0
2023-Jun-22 Thu ### ### ### 0.145 454,375 0 ### ### ###
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.155 0.155 ### ### 594,579 46,079 ### ### 0.0
2023-Jun-19 Mon ### ### 0.155 0.155 ### ### ###
2023-Jun-16 Fri ### ### ### ### 449,546 0 5.3 5.3 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 420,681 0 4.1 4.1 0.0
2023-Jun-09 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Jun-08 Thu 0.185 0.185 0.175 0.175 191,882 ### 9.4 9.4 0.0
2023-Jun-07 Wed 0.185 ### ### ### ### ### 0.0
2023-Jun-06 Tue 0.185 0.185 ### 0.185 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### ### 417,554 0 ### ### 0.0
2023-Jun-02 Fri 0.185 ### 0.175 ### 471,620 ### 12.8 12.8 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed 0.175 ### ### ### 1,797,645 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 108,472 0 73.0 73.0 0.0
2023-May-29 Mon ### 0.155 ### ### ### ### 0.0
2023-May-26 Fri 0.145 ### 0.145 ### 90.0 90.0 0.0
2023-May-25 Thu ### ### 0.145 ### 224,047 16,243 ### ### 0.0
2023-May-24 Wed ### 0.155 0.145 ### 980,146 147,021 ### ### 0.0
2023-May-23 Tue 0.155 ### 0.155 0.155 438,422 33,977 73.1 73.1 ###
2023-May-22 Mon ### ### ### 0.155 ### ### ###
2023-May-19 Fri ### 0.1675 0.155 ### ### ### 0.0
2023-May-18 Thu ### ### 0.155 ### 2,178,754 168,853 87.5 87.5 0.0
2023-May-17 Wed ### ### ### ### 959,889 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 177,954 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 481,159 0 90.9 90.9 0.0
2023-May-12 Fri 0.1725 0.175 ### ### 9.2 9.2 0.0
2023-May-11 Thu 0.1725 0.175 0.1725 0.175 114,853 19,955 ### ### 0.0
2023-May-10 Wed ### 0.1725 ### 0.1725 67,924 5,858 ### ### 0.0
2023-May-09 Tue 0.175 0.175 ### ### 388,076 33,956 17.6 17.6 0.0
2023-May-08 Mon ### ### 0.175 ### ### ### 0.0
2023-May-05 Fri ### ### 0.175 0.175 ### ### 0.0
2023-May-04 Thu ### ### 0.175 0.175 ### ### 0.0
2023-May-03 Wed 0.185 ### ### ### ### ### 0.0
2023-May-02 Tue 0.185 0.185 ### ### 20.9 20.9 0.0
2023-May-01 Mon 0.2 0.2 ### ### ### ### 0.0
2023-Apr-28 Fri 0.2 ### ### ### 531,642 0 17.3 17.3 0.0
2023-Apr-27 Thu ### ### 0.2 0.2 17.0 17.0 0.0
2023-Apr-26 Wed ### ### 0.2 ### 567,959 ### ### ### 0.0
2023-Apr-24 Mon ### ### 0.2 0.2 774,551 77,455 ### ### 0.0
2023-Apr-21 Fri ### ### 0.2 ### 1,863,429 186,342 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.21 0.2 0.2 20.6 20.6 0.0
2023-Apr-19 Wed 0.2 0.21 0.1975 0.21 1,654,749 337,155 92.9 92.9 ###
2023-Apr-18 Tue 0.2 0.21 ### 0.2 72.8 72.8 0.0
2023-Apr-17 Mon 0.185 ### 0.175 ### ### ### 0.0
2023-Apr-14 Fri ### ### 0.185 0.185 ### ### ###
2023-Apr-13 Thu ### ### ### ### 783,572 0 15.3 15.3 0.0
2023-Apr-12 Wed 0.2 0.2 ### 0.2 641,489 64,148 72.9 72.9 0.0
2023-Apr-11 Tue ### 0.2 ### ### 92.8 92.8 0.0
2023-Apr-06 Thu 0.185 0.185 0.175 0.175 127,775 ### ### ### 0.0
2023-Apr-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Apr-04 Tue ### 0.185 ### ### 335,978 31,077 66.9 66.9 0.0
2023-Apr-03 Mon 0.175 ### ### ### ### ### 0.0
2023-Mar-31 Fri ### 0.185 0.1725 0.175 476,787 85,225 ### ### 0.0
2023-Mar-30 Thu 0.185 0.1875 ### 0.175 962,187 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### 0.185 86.5 86.5 ###
2023-Mar-28 Tue 0.185 ### ### ### 409,724 0 ### ### 0.0
2023-Mar-27 Mon 0.185 0.2 0.185 0.185 421,887 ### ### ### ###
2023-Mar-24 Fri ### ### ### ### 269,622 0 ### ### 0.0
2023-Mar-23 Thu 0.185 0.185 ### ### 17.6 17.6 0.0
2023-Mar-22 Wed ### ### ### ### 472,283 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### 0.185 1,041,928 0 ### ### ###
2023-Mar-20 Mon 0.2 0.2025 0.2 0.2 160,173 ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.2 0.2 0.2 0.2 5,184 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.2 ### 116,442 11,644 ### ### 0.0
2023-Mar-15 Wed 0.21 ### ### ### ### ### 0.0
2023-Mar-14 Tue 0.21 0.21 0.2 0.2 314,158 ### 14.4 14.4 0.0
2023-Mar-13 Mon ### 0.21 0.2025 0.21 259,982 53,621 87.9 87.9 ###
2023-Mar-10 Fri 0.2025 ### 0.2 ### 150,448 15,044 84.9 84.9 0.0
2023-Mar-09 Thu 0.2 0.21 0.2 0.21 825,784 169,285 ### ### ###
2023-Mar-08 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2023-Mar-07 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Mar-06 Mon 0.22 0.22 0.21 ### 23.0 23.0 0.0
2023-Mar-03 Fri 0.23 0.23 ### ### 4.6 4.6 0.0
2023-Mar-02 Thu 0.225 0.23 ### 0.225 361,020 ### ### ### ###
2023-Mar-01 Wed 0.23 0.23 0.21 ### 264,583 ### ### ### 0.0
2023-Feb-28 Tue ### 0.22 0.21 0.22 ### ### 0.0
2023-Feb-27 Mon ### ### 0.21 0.21 30.1 30.1 ###
2023-Feb-24 Fri 0.22 0.22 0.21 0.21 9.0 9.0 ###
2023-Feb-23 Thu 0.22 0.22 ### 0.22 53,326 ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.225 0.2275 ### ### ### ### 0.0
2023-Feb-21 Tue 0.23 ### 0.22 0.22 9.6 9.6 0.0
2023-Feb-20 Mon 0.22 0.22 ### ### 24.1 24.1 0.0
2023-Feb-17 Fri 0.22 0.23 0.22 0.22 189,578 42,655 ### ### 0.0
2023-Feb-16 Thu 0.22 ### 0.22 0.225 81.8 81.8 ###
2023-Feb-15 Wed 0.22 0.23 ### 0.23 94.4 94.4 ###
2023-Feb-14 Tue 0.225 0.23 ### ### ### ### 0.0
2023-Feb-13 Mon 0.24 0.24 0.23 0.23 630,557 148,180 14.6 14.6 ###
2023-Feb-10 Fri 0.245 0.245 ### 0.24 23.4 23.4 0.0
2023-Feb-09 Thu 0.25 0.25 0.24 0.25 163,450 40,045 76.3 76.3 0.0
2023-Feb-08 Wed 0.24 0.25 0.24 0.25 92.8 92.8 0.0
2023-Feb-07 Tue 0.255 0.255 0.24 0.24 6.6 6.6 0.0
2023-Feb-06 Mon 0.245 0.26 0.24 0.25 87.3 87.3 0.0
2023-Feb-03 Fri 0.24 0.245 ### 0.245 ### ### 0.0
2023-Feb-02 Thu 0.225 ### 0.225 ### 1,079,329 121,424 ### ### 0.0
2023-Feb-01 Wed 0.22 0.225 0.22 0.22 69.4 69.4 0.0
2023-Jan-31 Tue 0.22 0.22 0.21 ### 248,155 53,353 27.9 27.9 0.0
2023-Jan-30 Mon 0.21 0.225 0.21 ### 1,297,781 ### 85.5 85.5 0.0
2023-Jan-27 Fri ### ### ### 0.21 87.3 87.3 ###
2023-Jan-25 Wed ### ### ### ### 1,259,173 0 73.3 73.3 0.0
2023-Jan-24 Tue 0.22 0.22 ### ### 1,041,573 114,573 ### ### 0.0
2023-Jan-23 Mon ### 0.22 ### ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.22 0.225 0.21 0.21 1,095,782 ### ### ### ###
2023-Jan-19 Thu 0.225 0.225 0.22 0.22 217,756 48,450 19.2 19.2 0.0
2023-Jan-18 Wed 0.22 0.225 0.22 0.225 ### ### ###
2023-Jan-17 Tue 0.225 0.23 0.22 0.22 20.5 20.5 0.0
2023-Jan-16 Mon 0.225 ### ### 0.23 83.2 83.2 ###
2023-Jan-13 Fri ### ### 0.225 0.225 ### ### ###
2023-Jan-12 Thu ### 0.24 0.225 0.23 18.5 18.5 ###
2023-Jan-11 Wed 0.24 0.24 0.23 0.23 8.0 8.0 ###
2023-Jan-10 Tue 0.24 0.24 ### ### 443,348 ### 21.5 21.5 0.0
2023-Jan-09 Mon 0.245 0.245 0.24 0.245 244,751 59,352 ### ### 0.0
2023-Jan-06 Fri 0.245 0.245 ### 0.245 59.9 59.9 0.0
2023-Jan-05 Thu 0.245 0.245 ### 0.24 226,254 ### ### ### 0.0
2023-Jan-04 Wed 0.23 0.24 0.225 0.24 189,922 44,156 90.4 90.4 0.0
2023-Jan-03 Tue 0.22 0.23 0.22 0.225 ### ### ###
2022-Dec-30 Fri 0.225 0.225 0.22 0.22 548,559 122,054 ### ### 0.0
2022-Dec-29 Thu 0.225 ### 0.225 0.225 351,777 39,574 73.1 73.1 ###
2022-Dec-28 Wed ### ### 0.225 0.225 81,472 ### ### ### ###
2022-Dec-23 Fri ### ### 0.22 ### 352,542 38,779 ### ### 0.0
2022-Dec-22 Thu ### 0.245 ### 0.245 622,670 76,277 92.0 92.0 0.0
2022-Dec-21 Wed ### ### ### 0.225 222,627 0 91.7 91.7 ###
2022-Dec-20 Tue 0.22 0.22 ### ### 31.2 31.2 0.0
2022-Dec-19 Mon 0.225 0.225 ### 0.22 1,701,243 191,389 ### ### 0.0
2022-Dec-16 Fri 0.24 0.24 0.225 0.225 727,687 169,187 4.8 4.8 ###
2022-Dec-15 Thu 0.24 0.245 0.24 0.24 180,220 ### ### ### 0.0
2022-Dec-14 Wed 0.245 0.245 0.24 0.24 178,340 43,247 21.6 21.6 0.0
2022-Dec-13 Tue 0.24 0.2475 0.24 0.24 350,085 ### ### ### 0.0
2022-Dec-12 Mon 0.245 0.2475 0.24 0.24 290,845 ### 27.3 27.3 0.0
2022-Dec-09 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2022-Dec-08 Thu 0.255 0.26 0.245 0.25 26.1 26.1 0.0
2022-Dec-07 Wed 0.26 0.26 0.245 0.255 ### ### 0.0
2022-Dec-06 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2022-Dec-05 Mon 0.275 0.285 0.275 0.275 750,346 ### 73.8 73.8 ###
2022-Dec-02 Fri 0.29 ### 0.275 0.275 1,498,641 ### ### ### ###
2022-Dec-01 Thu ### ### 0.29 ### 781,075 113,255 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 0.29 ### 12.1 12.1 0.0
2022-Nov-29 Tue ### ### 0.29 ### 535,257 ### 24.6 24.6 0.0
2022-Nov-28 Mon ### ### ### ### 266,153 0 21.4 21.4 0.0
2022-Nov-25 Fri 0.325 0.325 ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### 0.325 16.6 16.6 ###
2022-Nov-23 Wed 0.325 ### ### ### 270,687 0 27.6 27.6 0.0
2022-Nov-22 Tue ### 0.325 ### ### 122,087 ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 358,543 0 7.7 7.7 0.0
2022-Nov-18 Fri ### ### ### 0.325 151,980 0 26.4 26.4 ###
2022-Nov-17 Thu ### ### 0.325 0.325 ### ### ###
2022-Nov-16 Wed ### 0.345 ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 20.2 20.2 0.0
2022-Nov-11 Fri ### 0.375 ### 0.375 ### ### ###
2022-Nov-10 Thu ### ### 0.325 ### 47,656 7,744 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.355 ### ### 305,977 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 93.8 93.8 0.0
2022-Nov-07 Mon ### ### ### ### 525,649 0 ### ### 0.0
2022-Nov-04 Fri 0.325 ### ### ### 75.2 75.2 0.0
2022-Nov-03 Thu 0.325 ### ### 0.325 263,673 0 69.6 69.6 ###
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### 0.345 ### ### ### ### 0.0
2022-Oct-31 Mon 0.345 0.345 ### 0.345 107,580 18,557 ### ### 0.0
2022-Oct-28 Fri ### ### ### 0.345 138,822 0 33.3 33.3 0.0
2022-Oct-27 Thu ### ### ### 0.355 ### ### 0.0
2022-Oct-26 Wed ### ### 0.345 ### 286,073 49,347 ### ### 0.0
2022-Oct-25 Tue 0.375 ### 0.355 0.355 422,574 ### ### ### 0.0
2022-Oct-24 Mon 0.345 0.385 0.345 0.375 97.3 97.3 ###
2022-Oct-21 Fri 0.345 0.345 ### ### 59,580 10,277 ### ### 0.0
2022-Oct-20 Thu ### 0.355 ### 0.345 32.9 32.9 0.0
2022-Oct-19 Wed 0.345 ### 0.345 0.345 343,757 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.345 ### 0.345 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 129,380 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 148,482 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### 0.325 ### ### ###
2022-Oct-12 Wed ### ### ### ### 198,342 0 17.7 17.7 0.0
2022-Oct-11 Tue ### ### ### ### 149,874 0 21.8 21.8 0.0
2022-Oct-10 Mon 0.325 ### ### ### 30.5 30.5 0.0
2022-Oct-07 Fri ### ### ### ### 299,171 0 89.0 89.0 0.0
2022-Oct-06 Thu ### ### ### ### 74.4 74.4 0.0
2022-Oct-05 Wed ### ### ### 0.325 10.2 10.2 ###
2022-Oct-04 Tue ### ### 0.325 ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 8.8 8.8 0.0
2022-Sep-30 Fri ### ### ### ### 274,923 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 1,819,146 0 28.2 28.2 0.0
2022-Sep-28 Wed 0.325 0.325 ### ### 180,874 ### ### ### 0.0
2022-Sep-27 Tue ### 0.325 ### 0.325 76.8 76.8 ###
2022-Sep-26 Mon 0.325 ### ### ### 45.0 45.0 0.0
2022-Sep-23 Fri ### ### ### ### 611,975 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 1,164,126 0 ### ### 0.0
2022-Sep-19 Mon 0.375 0.375 ### ### 185,682 ### 18.9 18.9 0.0
2022-Sep-16 Fri 0.385 0.385 0.355 0.375 633,473 234,385 ### ### ###
2022-Sep-15 Thu ### 0.4 ### ### ### ### 0.0
2022-Sep-14 Wed 0.375 0.4 ### 0.385 78.7 78.7 0.0
2022-Sep-13 Tue 0.4 ### ### ### 23.9 23.9 0.0
2022-Sep-12 Mon 0.41 0.41 0.385 0.385 7.7 7.7 0.0
2022-Sep-09 Fri ### ### ### ### 750,922 0 10.6 10.6 0.0
2022-Sep-08 Thu ### 0.43 ### ### 624,949 ### ### ### 0.0
2022-Sep-07 Wed 0.43 0.43 0.385 ### 3.0 3.0 0.0
2022-Sep-06 Tue 0.375 0.44 ### 0.44 ### ### ###
2022-Sep-05 Mon ### ### ### 0.375 ### ### ###
2022-Sep-02 Fri ### ### ### 0.375 477,227 0 32.4 32.4 ###
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed 0.385 ### ### ### ### ### 0.0
2022-Aug-30 Tue 0.375 ### ### ### 792,455 0 ### ### 0.0
2022-Aug-29 Mon ### ### 0.355 ### ### ### 0.0
2022-Aug-26 Fri ### 0.385 ### 0.385 572,786 ### 78.7 78.7 0.0
2022-Aug-25 Thu ### 0.3925 0.375 0.375 576,554 221,252 11.0 11.0 ###
2022-Aug-24 Wed 0.4 0.4 0.375 0.385 756,289 ### ### ### 0.0
2022-Aug-23 Tue ### ### 0.385 0.385 634,656 122,171 ### ### 0.0
2022-Aug-22 Mon 0.41 ### ### ### ### ### 0.0
2022-Aug-19 Fri 0.445 0.445 ### 0.425 725,340 161,388 ### ### ###
2022-Aug-18 Thu 0.45 0.455 0.43 ### 817,987 361,959 17.3 17.3 0.0
2022-Aug-17 Wed 0.475 0.48 0.44 0.475 ### ### ###
2022-Aug-16 Tue 0.49 0.51 0.47 0.485 ### ### 0.0
2022-Aug-15 Mon ### 0.52 ### 0.49 11.0 11.0 ###
2022-Aug-12 Fri 0.43 ### 0.43 0.49 3,827,581 822,929 99.0 99.0 ###
2022-Aug-11 Thu 0.43 0.43 0.4 0.42 16.7 16.7 ###
2022-Aug-10 Wed 0.43 0.43 ### 0.4 4.5 4.5 0.0
2022-Aug-09 Tue 0.47 0.47 ### 0.43 ### ### ###
2022-Aug-08 Mon ### ### 0.4 0.45 ### ### 0.0
2022-Aug-05 Fri ### 0.41 ### ### ### ### 0.0
2022-Aug-04 Thu ### 0.325 ### ### 966,383 ### ### ### 0.0
2022-Aug-03 Wed 0.28 ### 0.28 ### ### ### 0.0
2022-Aug-02 Tue 0.285 0.285 0.28 0.285 70.0 70.0 ###
2022-Aug-01 Mon ### ### 0.285 0.285 494,086 ### ### ### ###
2022-Jul-29 Fri ### ### 0.285 ### 26.1 26.1 0.0
2022-Jul-28 Thu 0.285 ### 0.285 ### 1,018,148 145,086 ### ### 0.0
2022-Jul-27 Wed 0.28 0.28 0.27 0.275 24.2 24.2 ###
2022-Jul-26 Tue 0.275 0.275 0.26 0.275 202,770 54,240 68.9 68.9 ###
2022-Jul-25 Mon 0.285 0.285 0.255 0.26 ### ### 0.0
2022-Jul-22 Fri 0.27 0.29 0.26 0.285 920,278 253,076 92.4 92.4 ###
2022-Jul-21 Thu ### ### 0.255 0.255 ### ### 0.0
2022-Jul-20 Wed 0.26 0.27 0.255 ### ### ### 0.0
2022-Jul-19 Tue 0.255 0.255 0.2475 0.25 21.7 21.7 0.0
2022-Jul-18 Mon 0.25 0.255 0.245 0.255 537,174 ### ### ### 0.0
2022-Jul-15 Fri 0.25 0.2525 0.245 0.245 296,975 73,872 ### ### 0.0
2022-Jul-14 Thu ### ### 0.25 0.25 633,255 79,156 ### ### 0.0
2022-Jul-13 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Jul-12 Tue 0.28 0.28 0.25 0.255 5.1 5.1 0.0
2022-Jul-11 Mon ### ### 0.27 0.27 345,988 ### 5.6 5.6 ###
2022-Jul-08 Fri ### ### 0.285 0.29 10.9 10.9 ###
2022-Jul-07 Thu 0.29 0.29 0.275 0.275 446,527 126,143 ### ### ###
2022-Jul-06 Wed ### ### 0.275 0.275 3.0 3.0 ###
2022-Jul-05 Tue ### ### 0.275 ### 1,277,573 ### ### ### 0.0
2022-Jul-04 Mon 0.285 ### ### ### 4.8 4.8 0.0
2022-Jul-01 Fri 0.26 0.285 0.26 0.27 1,224,382 333,644 ### ### ###
2022-Jun-30 Thu 0.26 ### 0.245 0.255 1,771,848 217,051 35.3 35.3 0.0
2022-Jun-29 Wed 0.29 0.29 0.26 0.27 549,046 150,987 8.3 8.3 ###
2022-Jun-28 Tue 0.285 ### 0.27 ### 1,079,847 145,779 85.6 85.6 0.0
2022-Jun-27 Mon 0.26 0.2925 0.255 0.27 1,989,650 ### 86.4 86.4 ###
2022-Jun-24 Fri 0.225 0.2475 0.22 ### 2,640,389 ### 76.7 76.7 0.0
2022-Jun-23 Thu 0.25 0.25 0.225 0.225 1,972,029 468,356 5.8 5.8 ###
2022-Jun-22 Wed 0.285 0.285 0.25 0.25 1,813,989 485,242 ### ### 0.0
2022-Jun-21 Tue 0.275 0.29 ### 0.285 1,133,346 ### 85.5 85.5 ###
2022-Jun-20 Mon ### ### 0.26 0.275 10.7 10.7 ###
2022-Jun-17 Fri 0.325 0.345 ### ### ### ### 0.0
2022-Jun-16 Thu ### 0.355 ### ### 30.1 30.1 0.0
2022-Jun-15 Wed 0.345 0.345 ### ### 1,238,520 213,644 10.8 10.8 0.0
2022-Jun-14 Tue ### ### 0.325 0.345 ### ### 0.0
2022-Jun-10 Fri 0.425 0.425 ### ### 527,546 ### ### ### 0.0
2022-Jun-09 Thu 0.43 0.44 0.42 0.43 338,683 ### ### ### ###
2022-Jun-08 Wed ### 0.44 ### 0.43 97.5 97.5 ###
2022-Jun-07 Tue ### ### ### ### 557,270 0 ### ### 0.0
2022-Jun-06 Mon 0.4 ### 0.3775 ### 13.8 13.8 0.0
2022-Jun-03 Fri ### ### ### ### 620,949 0 ### ### 0.0
2022-Jun-02 Thu 0.4 0.41 0.375 0.375 1,125,784 441,870 ### ### ###
2022-Jun-01 Wed 0.425 0.425 0.4 0.4 365,277 150,676 ### ### 0.0
2022-May-31 Tue 0.42 0.43 ### 0.425 78.2 78.2 ###
2022-May-30 Mon 0.42 0.445 0.42 0.42 530,948 ### 61.2 61.2 ###
2022-May-27 Fri ### 0.425 0.41 0.42 79.9 79.9 ###
2022-May-26 Thu ### ### 0.41 0.41 240,446 ### 6.9 6.9 ###
2022-May-25 Wed 0.43 0.43 0.41 0.42 ### ### ###
2022-May-24 Tue 0.43 ### 0.42 0.42 29.6 29.6 ###
2022-May-23 Mon 0.43 0.445 0.42 0.42 479,652 207,449 ### ### ###
2022-May-20 Fri 0.42 0.43 0.41 0.41 531,746 ### ### ### ###
2022-May-19 Thu 0.4 ### ### ### 266,383 0 ### ### 0.0
2022-May-18 Wed 0.445 0.445 0.41 0.41 430,574 184,070 ### ### ###
2022-May-17 Tue ### ### ### 0.4 ### ### 0.0
2022-May-16 Mon 0.425 0.44 0.4 ### 823,843 ### ### ### 0.0
2022-May-13 Fri 0.42 0.43 0.4 ### 479,883 199,151 9.2 9.2 0.0
2022-May-12 Thu ### ### ### ### 685,128 0 96.0 96.0 0.0
2022-May-11 Wed 0.43 0.445 ### 0.43 ### ### ###
2022-May-10 Tue 0.47 0.475 0.43 0.43 11.4 11.4 ###
2022-May-09 Mon 0.47 0.475 0.43 0.43 11.4 11.4 ###
2022-May-06 Fri 0.49 ### 0.47 0.48 28.5 28.5 0.0
2022-May-05 Thu 0.48 0.51 0.48 ### 92.6 92.6 0.0
2022-May-04 Wed 0.5 0.5 0.47 0.48 427,178 207,181 ### ### 0.0
2022-May-03 Tue 0.48 0.49 0.47 0.47 ### ### ###
2022-May-02 Mon 0.48 0.485 ### 0.475 44.2 44.2 ###
2022-Apr-29 Fri 0.5 0.51 0.49 0.49 1,080,871 ### 21.7 21.7 ###
2022-Apr-28 Thu 0.52 0.52 0.48 0.49 ### ### ###
2022-Apr-27 Wed 0.525 0.53 0.5 0.52 32.2 32.2 0.0
2022-Apr-26 Tue 0.56 0.56 0.53 0.53 13.5 13.5 0.0
2022-Apr-22 Fri 0.56 0.57 0.55 0.555 ### ### ###
2022-Apr-21 Thu ### 0.585 ### 0.575 ### ### ###
2022-Apr-20 Wed ### ### 0.555 0.56 38.7 38.7 ###
2022-Apr-19 Tue 0.57 0.58 ### ### 31.7 31.7 0.0
2022-Apr-14 Thu 0.585 0.59 0.56 0.57 16.5 16.5 ###
2022-Apr-13 Wed ### 0.59 ### 0.58 81.0 81.0 ###
2022-Apr-12 Tue 0.56 0.57 0.55 ### 83.2 83.2 0.0
2022-Apr-11 Mon ### ### 0.545 0.56 42.4 42.4 ###
2022-Apr-08 Fri ### 0.575 0.555 ### 456,480 ### ### ### 0.0
2022-Apr-07 Thu 0.58 0.58 ### ### 23.4 23.4 0.0
2022-Apr-06 Wed ### ### 0.575 0.58 9.0 9.0 ###
2022-Apr-05 Tue ### 0.655 0.59 ### ### ### 0.0
2022-Apr-04 Mon ### 0.645 0.58 ### 2,289,046 1,402,040 91.2 91.2 0.0
2022-Apr-01 Fri 0.57 0.575 ### 0.575 888,250 255,371 ### ### ###
2022-Mar-31 Thu 0.56 0.58 0.545 0.57 1,556,152 ### ### ### ###
2022-Mar-30 Wed 0.55 ### ### 0.55 ### ### ###
2022-Mar-29 Tue 0.55 0.57 0.54 0.545 1,228,678 ### 28.5 28.5 0.0
2022-Mar-28 Mon 0.55 ### ### 0.545 43.0 43.0 0.0
2022-Mar-25 Fri 0.58 0.5825 0.545 0.55 1,599,159 901,525 7.7 7.7 ###
2022-Mar-24 Thu ### ### 0.575 0.58 1,103,978 ### 9.3 9.3 ###
2022-Mar-23 Wed 0.585 ### 0.57 0.59 70.2 70.2 0.0
2022-Mar-22 Tue 0.59 0.59 0.56 0.58 ### ### ###
2022-Mar-21 Mon 0.56 ### 0.56 0.585 93.0 93.0 ###
2022-Mar-18 Fri 0.575 0.585 0.56 0.57 ### ### ###
2022-Mar-17 Thu 0.54 0.575 0.53 0.57 93.2 93.2 ###
2022-Mar-16 Wed ### ### ### ### 10.6 10.6 0.0
2022-Mar-15 Tue 0.525 0.53 0.51 ### 1,515,781 ### 31.6 31.6 0.0
2022-Mar-14 Mon ### 0.545 0.525 0.53 378,426 202,457 32.6 32.6 0.0
2022-Mar-11 Fri 0.53 0.545 0.52 ### 76.6 76.6 0.0
2022-Mar-10 Thu 0.545 0.555 0.525 0.525 ### ### 0.0
2022-Mar-09 Wed ### ### ### 0.53 1,566,081 0 ### ### 0.0
2022-Mar-08 Tue 0.54 0.54 ### 0.52 19.3 19.3 0.0
2022-Mar-07 Mon 0.575 0.575 ### ### 981,171 282,086 8.5 8.5 0.0
2022-Mar-04 Fri ### ### 0.55 0.58 642,050 ### 30.0 30.0 ###
2022-Mar-03 Thu ### ### 0.59 ### 631,744 ### 35.1 35.1 0.0
2022-Mar-02 Wed 0.58 ### 0.5675 ### ### ### 0.0
2022-Mar-01 Tue ### 0.585 0.55 0.585 849,078 481,851 82.3 82.3 ###
2022-Feb-28 Mon 0.54 0.585 ### 0.54 658,046 192,478 ### ### 0.0
2022-Feb-25 Fri 0.55 0.56 0.525 ### 15.2 15.2 0.0
2022-Feb-24 Thu 0.58 0.58 0.525 0.53 1,509,626 ### 11.5 11.5 0.0
2022-Feb-23 Wed 0.54 ### 0.54 0.59 95.9 95.9 0.0
2022-Feb-22 Tue 0.57 0.57 ### 0.56 47.3 47.3 ###
2022-Feb-21 Mon ### ### ### 0.57 14.8 14.8 ###
2022-Feb-18 Fri 0.57 ### 0.57 ### 93.6 93.6 0.0
2022-Feb-17 Thu ### ### 0.58 0.58 ### ### ###
2022-Feb-16 Wed ### ### 0.59 ### 1,527,289 450,550 ### ### 0.0
2022-Feb-15 Tue ### ### 0.58 0.59 1,430,273 414,779 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 1,554,873 0 ### ### 0.0
2022-Feb-11 Fri ### ### 0.625 ### 32.4 32.4 0.0
2022-Feb-10 Thu ### ### ### ### 1,100,525 0 14.4 14.4 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### 0.625 ### ### 28.9 28.9 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 12.3 12.3 0.0
2022-Feb-03 Thu ### ### 0.625 ### 1,474,449 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 3,943,182 0 ### ### 0.0
2022-Feb-01 Tue 0.625 ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.585 ### 84.3 84.3 0.0
2022-Jan-28 Fri 0.575 0.585 0.55 0.57 3,195,789 ### ### ### ###
2022-Jan-27 Thu ### ### 0.56 0.56 17.7 17.7 ###
2022-Jan-25 Tue ### ### 0.58 0.58 35.0 35.0 ###
2022-Jan-24 Mon ### ### ### ### 1,705,270 0 29.4 29.4 0.0
2022-Jan-21 Fri ### ### ### ### 1,666,029 0 43.6 43.6 0.0
2022-Jan-20 Thu ### ### ### ### 1,249,720 0 5.4 5.4 0.0
2022-Jan-19 Wed ### ### 0.6575 0.7 4,038,180 1,327,551 95.1 95.1 ###
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### 0.645 ### ### ### 0.0
2022-Jan-14 Fri ### 0.685 ### ### ### ### 0.0
2022-Jan-13 Thu ### ### 0.655 0.675 1,252,428 410,170 19.9 19.9 0.0
2022-Jan-12 Wed ### 0.71 0.6725 ### 29.9 29.9 0.0
2022-Jan-11 Tue ### 0.71 0.685 ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.7 0.71 ### 0.7 868,575 308,344 ### ### ###
2022-Jan-07 Fri 0.7 0.725 ### ### 410,445 148,786 72.0 72.0 0.0
2022-Jan-06 Thu 0.685 0.71 0.675 0.685 82.6 82.6 0.0
2022-Jan-05 Wed 0.725 0.725 ### ### 29.4 29.4 0.0
2022-Jan-04 Tue 0.675 ### 0.675 0.72 ### ### ###
2021-Dec-31 Fri ### ### 0.655 0.675 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 6.7 6.7 0.0
2021-Dec-29 Wed ### ### ### 0.7 87.7 87.7 ###
2021-Dec-24 Fri ### ### ### ### 458,958 0 92.6 92.6 0.0
2021-Dec-23 Thu ### 0.645 0.625 ### 479,880 304,723 25.3 25.3 0.0
2021-Dec-22 Wed ### ### ### ### 259,643 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 843,445 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 713,245 0 ### ### 0.0
2021-Dec-14 Tue ### 0.685 ### ### 75.7 75.7 0.0
2021-Dec-13 Mon ### ### ### 0.675 ### ### 0.0
2021-Dec-10 Fri ### ### ### 0.645 31.9 31.9 ###
2021-Dec-09 Thu ### ### ### ### 32.4 32.4 0.0
2021-Dec-08 Wed 0.7 0.7 ### ### 1,047,259 366,540 ### ### 0.0
2021-Dec-07 Tue 0.675 0.675 ### 0.675 ### ### 0.0
2021-Dec-06 Mon ### ### 0.645 ### 11.6 11.6 0.0
2021-Dec-03 Fri 0.74 0.755 ### ### 1,739,120 ### 5.6 5.6 0.0
2021-Dec-02 Thu 0.77 0.77 0.72 0.72 ### ### ###
2021-Dec-01 Wed ### ### 0.775 0.785 1,720,544 ### 14.4 14.4 ###
2021-Nov-30 Tue 0.8 0.855 0.79 0.85 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:24:58 thru 2024-04-20 00:24:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000