Various chartings for (EGR) ECOGRAF LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EGR
|
Weekly    Format Enhanced Daily Prices for EGR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EGR) ECOGRAF LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Mar-23 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 17.6
| -9.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 472,283
| 88,553
| ###
| ###
| -9.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| 0.185
| 1,041,928
| 200,571
| -9.8
| ###
| -9.3 |
2023-Mar-20 Mon
| 0.2
| 0.2025
| 0.2
| 0.2
| 160,173
| ###
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 5,184
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.2
| ###
| 116,442
| 23,579
| ###
| ###
| -10.3 |
2023-Mar-15 Wed
| 0.21
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| -10.3 |
2023-Mar-14 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 314,158
| ###
| ###
| 14.4
| ### |
2023-Mar-13 Mon
| ###
| 0.21
| 0.2025
| 0.21
| 259,982
| 53,621
| ###
| 87.9
| -10.5 |
2023-Mar-10 Fri
| 0.2025
| ###
| 0.2
| ###
| 150,448
| ###
| ###
| 84.9
| -10.3 |
2023-Mar-09 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 825,784
| 169,285
| ###
| ###
| -10.5 |
2023-Mar-08 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| 115,624
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.22
| 0.22
| 0.21
| ###
| ###
| ###
| -2.3
| 23.0
| -10.8 |
2023-Mar-03 Fri
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.5
| 4.6
| -10.8 |
2023-Mar-02 Thu
| 0.225
| 0.23
| ###
| 0.225
| 361,020
| 80,326
| ###
| ###
| -11.3 |
2023-Mar-01 Wed
| 0.23
| 0.23
| 0.21
| ###
| 264,583
| ###
| -6.5
| ###
| -10.8 |
2023-Feb-28 Tue
| ###
| 0.22
| 0.21
| 0.22
| ###
| ###
| 2.3
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 30.1
| -10.5 |
2023-Feb-24 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| 9.0
| -10.5 |
2023-Feb-23 Thu
| 0.22
| 0.22
| ###
| 0.22
| 53,326
| ###
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| 0.225
| 0.2275
| ###
| ###
| ###
| 38,874
| -4.4
| ###
| -10.8 |
2023-Feb-21 Tue
| 0.23
| ###
| 0.22
| 0.22
| ###
| 23,128
| -4.3
| 9.6
| ### |
2023-Feb-20 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 24.1
| -10.8 |
2023-Feb-17 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 189,578
| 42,655
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.22
| ###
| 0.22
| 0.225
| ###
| 94,887
| 2.3
| 81.8
| -11.3 |
2023-Feb-15 Wed
| 0.22
| 0.23
| ###
| 0.23
| ###
| 84,023
| 4.5
| 94.4
| -11.5 |
2023-Feb-14 Tue
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| -4.4
| ###
| -10.8 |
2023-Feb-13 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 630,557
| 148,180
| ###
| 14.6
| -11.5 |
2023-Feb-10 Fri
| 0.245
| 0.245
| ###
| 0.24
| ###
| ###
| -2.0
| 23.4
| ### |
2023-Feb-09 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 163,450
| 40,045
| ###
| 76.3
| -12.5 |
2023-Feb-08 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 92.8
| -12.5 |
2023-Feb-07 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| 110,952
| -5.9
| 6.6
| ### |
2023-Feb-06 Mon
| 0.245
| 0.26
| 0.24
| 0.25
| ###
| ###
| 2.0
| 87.3
| -12.5 |
2023-Feb-03 Fri
| 0.24
| 0.245
| ###
| 0.245
| ###
| ###
| 2.1
| ###
| -12.3 |
2023-Feb-02 Thu
| 0.225
| ###
| 0.225
| ###
| 1,079,329
| 248,245
| 4.4
| ###
| -11.8 |
2023-Feb-01 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 31,576
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| 0.22
| 0.22
| 0.21
| ###
| 248,155
| 53,353
| -2.3
| 27.9
| -10.8 |
2023-Jan-30 Mon
| 0.21
| 0.225
| 0.21
| ###
| 1,297,781
| ###
| 2.4
| 85.5
| -10.8 |
2023-Jan-27 Fri
| ###
| ###
| ###
| 0.21
| ###
| 104,671
| ###
| 87.3
| -10.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,259,173
| 264,426
| ###
| 73.3
| -10.3 |
2023-Jan-24 Tue
| 0.22
| 0.22
| ###
| ###
| 1,041,573
| ###
| ###
| ###
| -10.3 |
2023-Jan-23 Mon
| ###
| 0.22
| ###
| ###
| ###
| 63,075
| ###
| 68.6
| -10.8 |
2023-Jan-20 Fri
| 0.22
| 0.225
| 0.21
| 0.21
| 1,095,782
| ###
| -4.5
| ###
| -10.5 |
2023-Jan-19 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 217,756
| 48,450
| -2.2
| 19.2
| ### |
2023-Jan-18 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| -11.3 |
2023-Jan-17 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| ###
| -2.2
| 20.5
| ### |
2023-Jan-16 Mon
| 0.225
| ###
| ###
| 0.23
| ###
| 255,171
| 2.2
| 83.2
| -11.5 |
2023-Jan-13 Fri
| ###
| ###
| 0.225
| 0.225
| ###
| 91,170
| -4.3
| ###
| -11.3 |
2023-Jan-12 Thu
| ###
| 0.24
| 0.225
| 0.23
| ###
| ###
| -2.1
| 18.5
| -11.5 |
2023-Jan-11 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 106,670
| ###
| 8.0
| -11.5 |
2023-Jan-10 Tue
| 0.24
| 0.24
| ###
| ###
| 443,348
| ###
| -2.1
| 21.5
| -11.8 |
2023-Jan-09 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 244,751
| 59,352
| ###
| ###
| -12.3 |
2023-Jan-06 Fri
| 0.245
| 0.245
| ###
| 0.245
| ###
| 49,424
| ###
| 59.9
| -12.3 |
2023-Jan-05 Thu
| 0.245
| 0.245
| ###
| 0.24
| 226,254
| ###
| -2.0
| ###
| ### |
2023-Jan-04 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| 189,922
| 44,156
| 4.3
| 90.4
| ### |
2023-Jan-03 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| ###
| 60,021
| 2.3
| ###
| -11.3 |
2022-Dec-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 548,559
| 122,054
| -2.2
| ###
| ### |
2022-Dec-29 Thu
| 0.225
| ###
| 0.225
| 0.225
| 351,777
| ###
| ###
| 73.1
| -11.3 |
2022-Dec-28 Wed
| ###
| ###
| 0.225
| 0.225
| 81,472
| ###
| -4.3
| ###
| -11.3 |
2022-Dec-23 Fri
| ###
| ###
| 0.22
| ###
| 352,542
| ###
| ###
| ###
| -11.8 |
2022-Dec-22 Thu
| ###
| 0.245
| ###
| 0.245
| 622,670
| 149,440
| 4.3
| 92.0
| -12.3 |
2022-Dec-21 Wed
| ###
| ###
| ###
| 0.225
| 222,627
| ###
| 4.7
| 91.7
| -11.3 |
2022-Dec-20 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| 46,656
| -2.3
| 31.2
| -10.8 |
2022-Dec-19 Mon
| 0.225
| 0.225
| ###
| 0.22
| 1,701,243
| 374,273
| -2.2
| ###
| ### |
2022-Dec-16 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 727,687
| 169,187
| -6.3
| 4.8
| -11.3 |
2022-Dec-15 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 180,220
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 178,340
| 43,247
| -2.0
| 21.6
| ### |
2022-Dec-13 Tue
| 0.24
| 0.2475
| 0.24
| 0.24
| 350,085
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.245
| 0.2475
| 0.24
| 0.24
| 290,845
| ###
| -2.0
| 27.3
| ### |
2022-Dec-09 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| 103,121
| ###
| ###
| -12.3 |
2022-Dec-08 Thu
| 0.255
| 0.26
| 0.245
| 0.25
| ###
| 212,529
| ###
| 26.1
| -12.5 |
2022-Dec-07 Wed
| 0.26
| 0.26
| 0.245
| 0.255
| ###
| 406,882
| -1.9
| ###
| -12.8 |
2022-Dec-06 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| 100,048
| -5.5
| ###
| ### |
2022-Dec-05 Mon
| 0.275
| 0.285
| 0.275
| 0.275
| 750,346
| ###
| ###
| 73.8
| -13.8 |
2022-Dec-02 Fri
| 0.29
| ###
| 0.275
| 0.275
| 1,498,641
| ###
| -5.2
| ###
| -13.8 |
2022-Dec-01 Thu
| ###
| ###
| 0.29
| ###
| 781,075
| ###
| ###
| 68.1
| -14.8 |
2022-Nov-30 Wed
| ###
| ###
| 0.29
| ###
| ###
| 240,646
| -3.3
| 12.1
| -14.8 |
2022-Nov-29 Tue
| ###
| ###
| 0.29
| ###
| 535,257
| ###
| ###
| 24.6
| -14.8 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 266,153
| 83,172
| -3.2
| 21.4
| -15.3 |
2022-Nov-25 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| 0.325
| ###
| 154,026
| -3.0
| 16.6
| -16.3 |
2022-Nov-23 Wed
| 0.325
| ###
| ###
| ###
| 270,687
| 87,973
| ###
| 27.6
| ### |
2022-Nov-22 Tue
| ###
| 0.325
| ###
| ###
| 122,087
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 358,543
| 116,526
| -6.0
| 7.7
| -15.8 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.325
| 151,980
| 49,773
| ###
| 26.4
| -16.3 |
2022-Nov-17 Thu
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| -7.1
| ###
| -16.3 |
2022-Nov-16 Wed
| ###
| 0.345
| ###
| ###
| ###
| ###
| -1.5
| ###
| -16.8 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 262,356
| -6.8
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2
| -18.5 |
2022-Nov-11 Fri
| ###
| 0.375
| ###
| 0.375
| ###
| 726,979
| 7.1
| ###
| -18.8 |
2022-Nov-10 Thu
| ###
| ###
| 0.325
| ###
| 47,656
| ###
| ###
| 70.9
| -16.5 |
2022-Nov-09 Wed
| ###
| 0.355
| ###
| ###
| 305,977
| ###
| -1.5
| ###
| -16.8 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.8
| -16.8 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 525,649
| ###
| ###
| ###
| -15.5 |
2022-Nov-04 Fri
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| -16.5 |
2022-Nov-03 Thu
| 0.325
| ###
| ###
| 0.325
| 263,673
| ###
| ###
| 69.6
| -16.3 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 98,180
| ###
| ###
| -16.5 |
2022-Nov-01 Tue
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.345
| 0.345
| ###
| 0.345
| 107,580
| ###
| ###
| ###
| -17.3 |
2022-Oct-28 Fri
| ###
| ###
| ###
| 0.345
| 138,822
| 48,240
| -1.4
| 33.3
| -17.3 |
2022-Oct-27 Thu
| ###
| ###
| ###
| 0.355
| ###
| ###
| -2.7
| ###
| -17.8 |
2022-Oct-26 Wed
| ###
| ###
| 0.345
| ###
| 286,073
| 102,271
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.375
| ###
| 0.355
| 0.355
| 422,574
| ###
| ###
| ###
| -17.8 |
2022-Oct-24 Mon
| 0.345
| 0.385
| 0.345
| 0.375
| ###
| 271,345
| ###
| 97.3
| -18.8 |
2022-Oct-21 Fri
| 0.345
| 0.345
| ###
| ###
| 59,580
| 20,257
| -1.4
| ###
| ### |
2022-Oct-20 Thu
| ###
| 0.355
| ###
| 0.345
| ###
| 94,153
| -1.4
| 32.9
| -17.3 |
2022-Oct-19 Wed
| 0.345
| ###
| 0.345
| 0.345
| 343,757
| ###
| ###
| 67.9
| -17.3 |
2022-Oct-18 Tue
| ###
| 0.345
| ###
| 0.345
| ###
| 143,546
| ###
| ###
| -17.3 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 129,380
| 40,754
| ###
| 73.7
| -15.8 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 148,482
| 47,885
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| -16.3 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 198,342
| ###
| ###
| 17.7
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 149,874
| ###
| ###
| 21.8
| ### |
2022-Oct-10 Mon
| 0.325
| ###
| ###
| ###
| ###
| 89,957
| ###
| 30.5
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 299,171
| ###
| ###
| 89.0
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 51,184
| ###
| 74.4
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 10.2
| -16.3 |
2022-Oct-04 Tue
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| -15.5 |
|
Enhanced    Basic Format Daily Prices for EGR    Bottom  |
Basic Prices for EGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 13:53:31 thru 2023-03-24 13:53:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|