Various chartings for (EGR) ECOGRAF LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EGR
|
Weekly    Format Enhanced Daily Prices for EGR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EGR) ECOGRAF LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.017 |
2022-Aug-08 Mon
| ###
| ###
| 0.4
| 0.45
| ###
| 1,548,951
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| 0.41
| ###
| ###
| ###
| ###
| 22.7
| ###
| ### |
2022-Aug-04 Thu
| ###
| 0.325
| ###
| ###
| 966,383
| ###
| 3.2
| ###
| ### |
2022-Aug-03 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| 68,044
| 7.1
| ###
| -17.6 |
2022-Aug-02 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| ###
| ###
| 70.0
| -16.8 |
2022-Aug-01 Mon
| ###
| ###
| 0.285
| 0.285
| 494,086
| ###
| ###
| ###
| -16.8 |
2022-Jul-29 Fri
| ###
| ###
| 0.285
| ###
| ###
| 670,147
| ###
| 26.1
| ### |
2022-Jul-28 Thu
| 0.285
| ###
| 0.285
| ###
| 1,018,148
| ###
| ###
| ###
| -17.6 |
2022-Jul-27 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| ###
| -1.8
| 24.2
| ### |
2022-Jul-26 Tue
| 0.275
| 0.275
| 0.26
| 0.275
| 202,770
| 54,240
| ###
| 68.9
| ### |
2022-Jul-25 Mon
| 0.285
| 0.285
| 0.255
| 0.26
| ###
| 154,126
| -8.8
| ###
| -15.3 |
2022-Jul-22 Fri
| 0.27
| 0.29
| 0.26
| 0.285
| 920,278
| 253,076
| 5.6
| 92.4
| -16.8 |
2022-Jul-21 Thu
| ###
| ###
| 0.255
| 0.255
| ###
| ###
| -3.8
| ###
| ### |
2022-Jul-20 Wed
| 0.26
| 0.27
| 0.255
| ###
| ###
| ###
| 1.9
| ###
| -15.6 |
2022-Jul-19 Tue
| 0.255
| 0.255
| 0.2475
| 0.25
| ###
| ###
| ###
| 21.7
| -14.7 |
2022-Jul-18 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 537,174
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.25
| 0.2525
| 0.245
| 0.245
| 296,975
| 73,872
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| 0.25
| 0.25
| 633,255
| ###
| ###
| ###
| -14.7 |
2022-Jul-13 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 150,373
| ###
| ###
| -14.7 |
2022-Jul-12 Tue
| 0.28
| 0.28
| 0.25
| 0.255
| ###
| ###
| -8.9
| 5.1
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.27
| 0.27
| 345,988
| 97,741
| -8.5
| 5.6
| -15.9 |
2022-Jul-08 Fri
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 10.9
| -17.1 |
2022-Jul-07 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 446,527
| 126,143
| -5.2
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| 0.275
| 0.275
| ###
| 264,856
| ###
| 3.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| 0.275
| ###
| 1,277,573
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.285
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| -15.6 |
2022-Jul-01 Fri
| 0.26
| 0.285
| 0.26
| 0.27
| 1,224,382
| 333,644
| 3.8
| ###
| -15.9 |
2022-Jun-30 Thu
| 0.26
| ###
| 0.245
| 0.255
| 1,771,848
| 451,821
| -1.9
| 35.3
| ### |
2022-Jun-29 Wed
| 0.29
| 0.29
| 0.26
| 0.27
| 549,046
| 150,987
| ###
| 8.3
| -15.9 |
2022-Jun-28 Tue
| 0.285
| ###
| 0.27
| ###
| 1,079,847
| 305,056
| ###
| 85.6
| -17.4 |
2022-Jun-27 Mon
| 0.26
| 0.2925
| 0.255
| 0.27
| 1,989,650
| ###
| 3.8
| 86.4
| -15.9 |
2022-Jun-24 Fri
| 0.225
| 0.2475
| 0.22
| ###
| 2,640,389
| ###
| 4.4
| 76.7
| ### |
2022-Jun-23 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 1,972,029
| 468,356
| ###
| 5.8
| -13.2 |
2022-Jun-22 Wed
| 0.285
| 0.285
| 0.25
| 0.25
| 1,813,989
| 485,242
| -12.3
| ###
| -14.7 |
2022-Jun-21 Tue
| 0.275
| 0.29
| ###
| 0.285
| 1,133,346
| ###
| ###
| 85.5
| -16.8 |
2022-Jun-20 Mon
| ###
| ###
| 0.26
| 0.275
| ###
| ###
| ###
| 10.7
| ### |
2022-Jun-17 Fri
| 0.325
| 0.345
| ###
| ###
| ###
| 586,647
| -6.2
| ###
| ### |
2022-Jun-16 Thu
| ###
| 0.355
| ###
| ###
| ###
| 369,354
| -1.5
| 30.1
| -19.7 |
2022-Jun-15 Wed
| 0.345
| 0.345
| ###
| ###
| 1,238,520
| ###
| -7.2
| 10.8
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.325
| 0.345
| ###
| 617,874
| -1.4
| ###
| -20.3 |
2022-Jun-10 Fri
| 0.425
| 0.425
| ###
| ###
| 527,546
| 214,974
| -7.1
| ###
| -23.2 |
2022-Jun-09 Thu
| 0.43
| 0.44
| 0.42
| 0.43
| 338,683
| ###
| ###
| ###
| -25.3 |
2022-Jun-08 Wed
| ###
| 0.44
| ###
| 0.43
| ###
| ###
| ###
| 97.5
| -25.3 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 557,270
| 214,548
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.4
| ###
| 0.3775
| ###
| ###
| ###
| ###
| 13.8
| -22.4 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 620,949
| 243,722
| 3.9
| ###
| -23.2 |
2022-Jun-02 Thu
| 0.4
| 0.41
| 0.375
| 0.375
| 1,125,784
| 441,870
| -6.3
| ###
| -22.1 |
2022-Jun-01 Wed
| 0.425
| 0.425
| 0.4
| 0.4
| 365,277
| 150,676
| -5.9
| ###
| ### |
2022-May-31 Tue
| 0.42
| 0.43
| ###
| 0.425
| ###
| ###
| ###
| 78.2
| -25.0 |
2022-May-30 Mon
| 0.42
| 0.445
| 0.42
| 0.42
| 530,948
| ###
| ###
| 61.2
| -24.7 |
2022-May-27 Fri
| ###
| 0.425
| 0.41
| 0.42
| ###
| 138,373
| ###
| 79.9
| -24.7 |
2022-May-26 Thu
| ###
| ###
| 0.41
| 0.41
| 240,446
| 101,588
| -5.7
| 6.9
| -24.1 |
2022-May-25 Wed
| 0.43
| 0.43
| 0.41
| 0.42
| ###
| 137,923
| -2.3
| ###
| -24.7 |
2022-May-24 Tue
| 0.43
| ###
| 0.42
| 0.42
| ###
| 114,486
| -2.3
| 29.6
| -24.7 |
2022-May-23 Mon
| 0.43
| 0.445
| 0.42
| 0.42
| 479,652
| 207,449
| -2.3
| ###
| -24.7 |
2022-May-20 Fri
| 0.42
| 0.43
| 0.41
| 0.41
| 531,746
| ###
| -2.4
| ###
| -24.1 |
2022-May-19 Thu
| 0.4
| ###
| ###
| ###
| 266,383
| 107,885
| -1.3
| ###
| -23.2 |
2022-May-18 Wed
| 0.445
| 0.445
| 0.41
| 0.41
| 430,574
| 184,070
| ###
| ###
| -24.1 |
2022-May-17 Tue
| ###
| ###
| ###
| 0.4
| ###
| 234,149
| ###
| ###
| ### |
2022-May-16 Mon
| 0.425
| 0.44
| 0.4
| ###
| 823,843
| ###
| -2.4
| ###
| ### |
2022-May-13 Fri
| 0.42
| 0.43
| 0.4
| ###
| 479,883
| 199,151
| -3.6
| 9.2
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 685,128
| ###
| ###
| 96.0
| -25.6 |
2022-May-11 Wed
| 0.43
| 0.445
| ###
| 0.43
| ###
| ###
| ###
| ###
| -25.3 |
2022-May-10 Tue
| 0.47
| 0.475
| 0.43
| 0.43
| ###
| 591,148
| ###
| 11.4
| -25.3 |
2022-May-09 Mon
| 0.47
| 0.475
| 0.43
| 0.43
| ###
| 591,148
| ###
| 11.4
| -25.3 |
2022-May-06 Fri
| 0.49
| ###
| 0.47
| 0.48
| ###
| ###
| -2.0
| 28.5
| -28.2 |
2022-May-05 Thu
| 0.48
| 0.51
| 0.48
| ###
| ###
| ###
| ###
| 92.6
| -29.7 |
2022-May-04 Wed
| 0.5
| 0.5
| 0.47
| 0.48
| 427,178
| 207,181
| ###
| ###
| -28.2 |
2022-May-03 Tue
| 0.48
| 0.49
| 0.47
| 0.47
| ###
| 189,087
| -2.1
| ###
| -27.6 |
2022-May-02 Mon
| 0.48
| 0.485
| ###
| 0.475
| ###
| 531,152
| -1.0
| 44.2
| ### |
2022-Apr-29 Fri
| 0.5
| 0.51
| 0.49
| 0.49
| 1,080,871
| ###
| ###
| 21.7
| ### |
2022-Apr-28 Thu
| 0.52
| 0.52
| 0.48
| 0.49
| ###
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.525
| 0.53
| 0.5
| 0.52
| ###
| 441,454
| -1.0
| 32.2
| -30.6 |
2022-Apr-26 Tue
| 0.56
| 0.56
| 0.53
| 0.53
| ###
| 531,327
| -5.4
| 13.5
| ### |
2022-Apr-22 Fri
| 0.56
| 0.57
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| -32.6 |
2022-Apr-21 Thu
| ###
| 0.585
| ###
| 0.575
| ###
| ###
| 1.8
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.555
| 0.56
| ###
| ###
| -0.9
| 38.7
| ### |
2022-Apr-19 Tue
| 0.57
| 0.58
| ###
| ###
| ###
| ###
| -0.9
| 31.7
| -33.2 |
2022-Apr-14 Thu
| 0.585
| 0.59
| 0.56
| 0.57
| ###
| 246,484
| ###
| 16.5
| ### |
2022-Apr-13 Wed
| ###
| 0.59
| ###
| 0.58
| ###
| 284,948
| 2.7
| 81.0
| -34.1 |
2022-Apr-12 Tue
| 0.56
| 0.57
| 0.55
| ###
| ###
| 285,748
| ###
| 83.2
| -33.2 |
2022-Apr-11 Mon
| ###
| ###
| 0.545
| 0.56
| ###
| 314,373
| -0.9
| 42.4
| ### |
2022-Apr-08 Fri
| ###
| 0.575
| 0.555
| ###
| 456,480
| ###
| ###
| ###
| -33.2 |
2022-Apr-07 Thu
| 0.58
| 0.58
| ###
| ###
| ###
| 358,978
| -2.6
| 23.4
| -33.2 |
2022-Apr-06 Wed
| ###
| ###
| 0.575
| 0.58
| ###
| 587,340
| ###
| 9.0
| -34.1 |
2022-Apr-05 Tue
| ###
| 0.655
| 0.59
| ###
| ###
| ###
| ###
| ###
| -35.9 |
2022-Apr-04 Mon
| ###
| 0.645
| 0.58
| ###
| 2,289,046
| 1,402,040
| ###
| 91.2
| -37.4 |
2022-Apr-01 Fri
| 0.57
| 0.575
| ###
| 0.575
| 888,250
| ###
| 0.9
| ###
| ### |
2022-Mar-31 Thu
| 0.56
| 0.58
| 0.545
| 0.57
| 1,556,152
| ###
| 1.8
| ###
| ### |
2022-Mar-30 Wed
| 0.55
| ###
| ###
| 0.55
| ###
| 750,320
| ###
| ###
| -32.4 |
2022-Mar-29 Tue
| 0.55
| 0.57
| 0.54
| 0.545
| 1,228,678
| ###
| ###
| 28.5
| -32.1 |
2022-Mar-28 Mon
| 0.55
| ###
| ###
| 0.545
| ###
| 892,978
| ###
| 43.0
| -32.1 |
2022-Mar-25 Fri
| 0.58
| 0.5825
| 0.545
| 0.55
| 1,599,159
| 901,525
| -5.2
| 7.7
| -32.4 |
2022-Mar-24 Thu
| ###
| ###
| 0.575
| 0.58
| 1,103,978
| ###
| ###
| 9.3
| -34.1 |
2022-Mar-23 Wed
| 0.585
| ###
| 0.57
| 0.59
| ###
| 401,624
| 0.9
| 70.2
| -34.7 |
2022-Mar-22 Tue
| 0.59
| 0.59
| 0.56
| 0.58
| ###
| ###
| ###
| ###
| -34.1 |
2022-Mar-21 Mon
| 0.56
| ###
| 0.56
| 0.585
| ###
| ###
| ###
| 93.0
| ### |
2022-Mar-18 Fri
| 0.575
| 0.585
| 0.56
| 0.57
| ###
| 595,325
| -0.9
| ###
| ### |
2022-Mar-17 Thu
| 0.54
| 0.575
| 0.53
| 0.57
| ###
| ###
| 5.6
| 93.2
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 1,076,850
| ###
| 10.6
| -30.3 |
2022-Mar-15 Tue
| 0.525
| 0.53
| 0.51
| ###
| 1,515,781
| ###
| ###
| 31.6
| -30.3 |
2022-Mar-14 Mon
| ###
| 0.545
| 0.525
| 0.53
| 378,426
| 202,457
| ###
| 32.6
| ### |
2022-Mar-11 Fri
| 0.53
| 0.545
| 0.52
| ###
| ###
| ###
| 0.9
| 76.6
| ### |
2022-Mar-10 Thu
| 0.545
| 0.555
| 0.525
| 0.525
| ###
| 682,740
| -3.7
| ###
| -30.9 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.53
| 1,566,081
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.54
| 0.54
| ###
| 0.52
| ###
| 859,686
| ###
| 19.3
| -30.6 |
2022-Mar-07 Mon
| 0.575
| 0.575
| ###
| ###
| 981,171
| 544,549
| -7.0
| 8.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.55
| 0.58
| 642,050
| 367,573
| -2.5
| 30.0
| -34.1 |
2022-Mar-03 Thu
| ###
| ###
| 0.59
| ###
| 631,744
| 380,625
| ###
| 35.1
| ### |
2022-Mar-02 Wed
| 0.58
| ###
| 0.5675
| ###
| ###
| ###
| 2.6
| ###
| ### |
2022-Mar-01 Tue
| ###
| 0.585
| 0.55
| 0.585
| 849,078
| 481,851
| 3.5
| 82.3
| ### |
2022-Feb-28 Mon
| 0.54
| 0.585
| ###
| 0.54
| 658,046
| ###
| ###
| ###
| -31.8 |
2022-Feb-25 Fri
| 0.55
| 0.56
| 0.525
| ###
| ###
| ###
| -2.7
| 15.2
| ### |
2022-Feb-24 Thu
| 0.58
| 0.58
| 0.525
| 0.53
| 1,509,626
| ###
| -8.6
| 11.5
| ### |
2022-Feb-23 Wed
| 0.54
| ###
| 0.54
| 0.59
| ###
| ###
| 9.3
| 95.9
| -34.7 |
2022-Feb-22 Tue
| 0.57
| 0.57
| ###
| 0.56
| ###
| 1,104,884
| -1.8
| 47.3
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| 0.57
| ###
| ###
| ###
| 14.8
| ### |
2022-Feb-18 Fri
| 0.57
| ###
| 0.57
| ###
| ###
| 522,350
| ###
| 93.6
| -35.3 |
2022-Feb-17 Thu
| ###
| ###
| 0.58
| 0.58
| ###
| 637,479
| ###
| ###
| -34.1 |
2022-Feb-16 Wed
| ###
| ###
| 0.59
| ###
| 1,527,289
| ###
| -2.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EGR    Bottom  |
Basic Prices for EGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 14:20:51 thru 2022-08-09 14:20:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|