Various chartings for (EGR) ECOGRAF LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EGR
|
Weekly    Format Enhanced Daily Prices for EGR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EGR) ECOGRAF LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 245,044
| 26,342
| -4.5
| 7.0
| -10.5 |
2024-Jul-25 Thu
| ###
| ###
| 0.1075
| ###
| 918,550
| 104,485
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 655,855
| ###
| -4.5
| 9.7
| -10.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 190,858
| 22,425
| ###
| ###
| -11.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 402,324
| 47,273
| ###
| ###
| -11.5 |
2024-Jul-19 Fri
| 0.125
| 0.125
| ###
| 0.125
| 42,785
| 5,241
| ###
| ###
| -12.5 |
2024-Jul-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Jul-17 Wed
| 0.125
| 0.125
| ###
| 0.125
| 453,750
| 54,450
| ###
| ###
| -12.5 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 21,523
| ###
| ###
| -11.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 325,541
| 38,251
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.125
| 0.125
| ###
| ###
| 471,280
| 56,553
| ###
| 3.1
| -11.5 |
2024-Jul-11 Thu
| ###
| 0.125
| 0.1075
| 0.125
| ###
| 50,982
| ###
| 97.5
| -12.5 |
2024-Jul-10 Wed
| ###
| 0.125
| ###
| ###
| 731,452
| ###
| -4.3
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| 0.1175
| 102,059
| ###
| -2.1
| ###
| -11.8 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 76,456
| ###
| 13.0
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 96,242
| 10,827
| 4.5
| ###
| -11.5 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 122,272
| ###
| ###
| 8.8
| -11.5 |
2024-Jul-03 Wed
| ###
| 0.125
| 0.1125
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 47,957
| ###
| -4.3
| ###
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 760,155
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 469,888
| ###
| -4.5
| ###
| -10.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 35,346
| -4.3
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 26,288
| ###
| ###
| ### |
2024-Jun-24 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 6.8
| -11.5 |
2024-Jun-21 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 59,983
| ###
| ###
| -12.5 |
2024-Jun-20 Thu
| ###
| 0.1325
| ###
| ###
| 57,679
| 7,570
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 12,577
| ###
| 69.6
| -13.5 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 68,540
| 9,252
| ###
| 66.2
| -13.5 |
2024-Jun-17 Mon
| ###
| 0.145
| ###
| ###
| 63,785
| 8,929
| -3.6
| ###
| -13.5 |
2024-Jun-14 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 14,173
| 3.6
| ###
| -14.5 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 7,954
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| 0.145
| ###
| 0.145
| 111,878
| 15,942
| 3.6
| 91.3
| -14.5 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 17,452
| ###
| 10.4
| ### |
2024-Jun-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 19,446
| ###
| 66.9
| -14.5 |
2024-Jun-06 Thu
| 0.145
| 0.145
| ###
| 0.145
| 202,144
| ###
| ###
| 69.5
| -14.5 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 95,050
| 14,257
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| 0.1475
| ###
| ###
| 42,556
| ###
| ###
| ### |
2024-May-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-May-29 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 3,353
| ###
| 14.6
| -14.5 |
2024-May-28 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 75,084
| ###
| -6.3
| ###
| ### |
2024-May-24 Fri
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| 0.145
| ###
| 727,079
| 110,879
| ###
| 94.9
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 134,674
| 18,854
| ###
| 73.7
| ### |
2024-May-21 Tue
| 0.145
| 0.145
| ###
| ###
| 147,354
| ###
| -3.4
| 11.6
| ### |
2024-May-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,681
| ###
| 65.3
| -14.5 |
2024-May-17 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 6,785
| ###
| 10.7
| -14.5 |
2024-May-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,350
| ###
| 64.2
| -14.5 |
2024-May-15 Wed
| 0.145
| ###
| 0.145
| ###
| 96,653
| 14,256
| 3.4
| ###
| ### |
2024-May-14 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2024-May-13 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 12.9
| -14.5 |
2024-May-09 Thu
| ###
| ###
| 0.145
| ###
| ###
| 3,141
| ###
| 74.0
| ### |
2024-May-08 Wed
| ###
| ###
| 0.145
| 0.145
| 52,840
| ###
| ###
| 13.4
| -14.5 |
2024-May-07 Tue
| 0.145
| ###
| 0.145
| 0.145
| 231,447
| ###
| ###
| ###
| -14.5 |
2024-May-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-May-03 Fri
| ###
| ###
| 0.145
| 0.145
| 142,859
| 21,071
| ###
| ###
| -14.5 |
2024-May-02 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 2,179
| ###
| 88.2
| -15.5 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 19,824
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| 3.1
| 87.4
| -16.5 |
2024-Apr-29 Mon
| 0.155
| 0.155
| ###
| 0.155
| 821,641
| ###
| ###
| ###
| -15.5 |
2024-Apr-26 Fri
| ###
| 0.1625
| 0.145
| ###
| 118,628
| ###
| -6.3
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.155
| ###
| ###
| 32,127
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 105,376
| 17,123
| ###
| 16.9
| ### |
2024-Apr-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2024-Apr-19 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 15,271
| 2.9
| 88.5
| -17.5 |
2024-Apr-18 Thu
| 0.175
| 0.175
| ###
| 0.175
| 57,379
| ###
| ###
| 63.3
| -17.5 |
2024-Apr-17 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 72,445
| 13,040
| ###
| ###
| -17.5 |
2024-Apr-16 Tue
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 23,146
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| 84.2
| -17.5 |
2024-Apr-11 Thu
| 0.175
| ###
| ###
| ###
| 12,040
| ###
| -2.9
| 13.4
| ### |
2024-Apr-10 Wed
| ###
| ###
| 0.175
| ###
| 16,056
| 2,849
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| 0.185
| 0.175
| ###
| 127,072
| 22,872
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 65,059
| 11,222
| 5.9
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 13.8
| -17.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 80,524
| ###
| 5.9
| 91.7
| ### |
2024-Apr-03 Wed
| ###
| 0.175
| ###
| ###
| ###
| 3,976
| -2.9
| 17.2
| -16.5 |
2024-Apr-02 Tue
| ###
| 0.175
| ###
| 0.175
| 91,373
| ###
| 2.9
| ###
| -17.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.175
| 0.175
| ###
| ###
| 11,276
| 1,945
| -2.9
| 13.9
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.175
| ###
| 105,849
| 18,788
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.175
| ###
| 54,870
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.175
| 0.185
| 0.175
| ###
| 106,353
| 19,143
| 2.9
| ###
| ### |
2024-Mar-21 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Mar-20 Wed
| 0.175
| ###
| 0.175
| 0.175
| 71,921
| ###
| ###
| 71.9
| -17.5 |
2024-Mar-19 Tue
| 0.175
| ###
| 0.1725
| 0.1775
| ###
| ###
| 1.4
| 80.0
| -17.8 |
2024-Mar-18 Mon
| 0.185
| 0.185
| 0.175
| ###
| 524,351
| 94,383
| ###
| 20.9
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.175
| ###
| ###
| 27,582
| ###
| 7.9
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 113,728
| ###
| ###
| 16.1
| ### |
2024-Mar-13 Wed
| 0.2
| 0.2
| ###
| ###
| 527,074
| 102,779
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| 63,753
| ###
| ###
| -20.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7
| ### |
2024-Mar-08 Fri
| 0.185
| ###
| 0.185
| 0.185
| ###
| 46,056
| ###
| 65.8
| -18.5 |
2024-Mar-07 Thu
| ###
| 0.185
| 0.175
| 0.175
| ###
| 14,370
| -2.8
| ###
| -17.5 |
2024-Mar-06 Wed
| ###
| 0.185
| ###
| ###
| ###
| 13,589
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 344
| ###
| 71.2
| -16.5 |
2024-Mar-04 Mon
| 0.185
| ###
| ###
| 0.175
| 194,651
| 34,550
| ###
| 8.6
| -17.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 86,528
| 15,575
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.185
| ###
| ###
| 0.175
| ###
| 98,585
| ###
| ###
| -17.5 |
2024-Feb-28 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| 21.9
| 99.3
| -19.5 |
2024-Feb-27 Tue
| ###
| 0.155
| 0.1475
| 0.155
| ###
| 80,227
| ###
| ###
| -15.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -14.5 |
2024-Feb-23 Fri
| ###
| ###
| 0.145
| ###
| 178,484
| 26,326
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| -3.2
| 14.0
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.125
| ###
| 143,248
| 18,622
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 12.9
| ### |
2024-Feb-19 Mon
| 0.125
| ###
| 0.125
| ###
| 197,240
| 25,148
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.145
| 0.145
| ###
| ###
| 438,487
| ###
| -10.3
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 99,681
| 13,955
| -7.1
| 5.2
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 33,354
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.145
| 0.145
| ###
| ###
| 115,789
| ###
| ###
| 6.2
| -13.5 |
2024-Feb-09 Fri
| ###
| 0.145
| ###
| 0.145
| 12,858
| ###
| ###
| ###
| -14.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 13,623
| ###
| ###
| 9.9
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 27,388
| ###
| ###
| 64.4
| -13.5 |
2024-Feb-06 Tue
| ###
| 0.155
| ###
| 0.145
| 15,880
| 2,342
| 3.6
| 88.9
| -14.5 |
|
Enhanced    Basic Format Daily Prices for EGR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:14:17 thru 2024-07-27 19:14:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|