Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Aug-09 02:20:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGR) ECOGRAF LIMITED home page...

     Prev Section TOC    Company Info for EGR    Fundamental Next Section
Listing Code EGR
Listing Name ECOGRAF LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for EGR .. Monday 8th August 2022

EGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGR
DATE ### ### ### ### ###
SHARE PRICE ### 0.255 0.42 0.47 0.57
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.22 0.22 ### ### 0.475
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.22 0.22 ### ### 0.475

     Prev Section Fundamental    News for EGR    Options Next Section

Score Company EGR for Ownership
CtrLinksDateNewsScore
1 an >2022-04-01  2022-04-02 07:13 GMT, Price
Closed at $0.575
0
Price range $0.03 -> $1.1, for Dates 2019-Dec-13 Fri -> 2022-Apr-01 Fri
 
2< an 2019-12-12  2019-12-12 15:23 GMT, Name change
Change of Company Code (KNL ) > (EGR )
0
Old Code(KNL) Kibaran Resources Limited... EcoGraf Limited
 

     Prev Section News    Options owned by EGR    Warrants Next Section
No OPTIONS for company (EGR) ECOGRAF LIMITED.
     Prev Section Options    Warrants owned by EGR    Charting Next Section
No Warrants for company (EGR) ECOGRAF LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGR) ECOGRAF LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### 23,904,176 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGR

     Prev Section Weekly    Format Enhanced Daily Prices for EGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGR) ECOGRAF LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.017
2022-Aug-08 Mon ### ### 0.4 0.45 ### 1,548,951 ### ### ###
2022-Aug-05 Fri ### 0.41 ### ### ### ### 22.7 ### ###
2022-Aug-04 Thu ### 0.325 ### ### 966,383 ### 3.2 ### ###
2022-Aug-03 Wed 0.28 ### 0.28 ### ### 68,044 7.1 ### -17.6
2022-Aug-02 Tue 0.285 0.285 0.28 0.285 ### ### ### 70.0 -16.8
2022-Aug-01 Mon ### ### 0.285 0.285 494,086 ### ### ### -16.8
2022-Jul-29 Fri ### ### 0.285 ### ### 670,147 ### 26.1 ###
2022-Jul-28 Thu 0.285 ### 0.285 ### 1,018,148 ### ### ### -17.6
2022-Jul-27 Wed 0.28 0.28 0.27 0.275 ### ### -1.8 24.2 ###
2022-Jul-26 Tue 0.275 0.275 0.26 0.275 202,770 54,240 ### 68.9 ###
2022-Jul-25 Mon 0.285 0.285 0.255 0.26 ### 154,126 -8.8 ### -15.3
2022-Jul-22 Fri 0.27 0.29 0.26 0.285 920,278 253,076 5.6 92.4 -16.8
2022-Jul-21 Thu ### ### 0.255 0.255 ### ### -3.8 ### ###
2022-Jul-20 Wed 0.26 0.27 0.255 ### ### ### 1.9 ### -15.6
2022-Jul-19 Tue 0.255 0.255 0.2475 0.25 ### ### ### 21.7 -14.7
2022-Jul-18 Mon 0.25 0.255 0.245 0.255 537,174 ### ### ### ###
2022-Jul-15 Fri 0.25 0.2525 0.245 0.245 296,975 73,872 ### ### ###
2022-Jul-14 Thu ### ### 0.25 0.25 633,255 ### ### ### -14.7
2022-Jul-13 Wed 0.255 0.255 0.25 0.25 ### 150,373 ### ### -14.7
2022-Jul-12 Tue 0.28 0.28 0.25 0.255 ### ### -8.9 5.1 ###
2022-Jul-11 Mon ### ### 0.27 0.27 345,988 97,741 -8.5 5.6 -15.9
2022-Jul-08 Fri ### ### 0.285 0.29 ### ### ### 10.9 -17.1
2022-Jul-07 Thu 0.29 0.29 0.275 0.275 446,527 126,143 -5.2 ### ###
2022-Jul-06 Wed ### ### 0.275 0.275 ### 264,856 ### 3.0 ###
2022-Jul-05 Tue ### ### 0.275 ### 1,277,573 ### ### ### ###
2022-Jul-04 Mon 0.285 ### ### ### ### ### ### 4.8 -15.6
2022-Jul-01 Fri 0.26 0.285 0.26 0.27 1,224,382 333,644 3.8 ### -15.9
2022-Jun-30 Thu 0.26 ### 0.245 0.255 1,771,848 451,821 -1.9 35.3 ###
2022-Jun-29 Wed 0.29 0.29 0.26 0.27 549,046 150,987 ### 8.3 -15.9
2022-Jun-28 Tue 0.285 ### 0.27 ### 1,079,847 305,056 ### 85.6 -17.4
2022-Jun-27 Mon 0.26 0.2925 0.255 0.27 1,989,650 ### 3.8 86.4 -15.9
2022-Jun-24 Fri 0.225 0.2475 0.22 ### 2,640,389 ### 4.4 76.7 ###
2022-Jun-23 Thu 0.25 0.25 0.225 0.225 1,972,029 468,356 ### 5.8 -13.2
2022-Jun-22 Wed 0.285 0.285 0.25 0.25 1,813,989 485,242 -12.3 ### -14.7
2022-Jun-21 Tue 0.275 0.29 ### 0.285 1,133,346 ### ### 85.5 -16.8
2022-Jun-20 Mon ### ### 0.26 0.275 ### ### ### 10.7 ###
2022-Jun-17 Fri 0.325 0.345 ### ### ### 586,647 -6.2 ### ###
2022-Jun-16 Thu ### 0.355 ### ### ### 369,354 -1.5 30.1 -19.7
2022-Jun-15 Wed 0.345 0.345 ### ### 1,238,520 ### -7.2 10.8 ###
2022-Jun-14 Tue ### ### 0.325 0.345 ### 617,874 -1.4 ### -20.3
2022-Jun-10 Fri 0.425 0.425 ### ### 527,546 214,974 -7.1 ### -23.2
2022-Jun-09 Thu 0.43 0.44 0.42 0.43 338,683 ### ### ### -25.3
2022-Jun-08 Wed ### 0.44 ### 0.43 ### ### ### 97.5 -25.3
2022-Jun-07 Tue ### ### ### ### 557,270 214,548 ### ### ###
2022-Jun-06 Mon 0.4 ### 0.3775 ### ### ### ### 13.8 -22.4
2022-Jun-03 Fri ### ### ### ### 620,949 243,722 3.9 ### -23.2
2022-Jun-02 Thu 0.4 0.41 0.375 0.375 1,125,784 441,870 -6.3 ### -22.1
2022-Jun-01 Wed 0.425 0.425 0.4 0.4 365,277 150,676 -5.9 ### ###
2022-May-31 Tue 0.42 0.43 ### 0.425 ### ### ### 78.2 -25.0
2022-May-30 Mon 0.42 0.445 0.42 0.42 530,948 ### ### 61.2 -24.7
2022-May-27 Fri ### 0.425 0.41 0.42 ### 138,373 ### 79.9 -24.7
2022-May-26 Thu ### ### 0.41 0.41 240,446 101,588 -5.7 6.9 -24.1
2022-May-25 Wed 0.43 0.43 0.41 0.42 ### 137,923 -2.3 ### -24.7
2022-May-24 Tue 0.43 ### 0.42 0.42 ### 114,486 -2.3 29.6 -24.7
2022-May-23 Mon 0.43 0.445 0.42 0.42 479,652 207,449 -2.3 ### -24.7
2022-May-20 Fri 0.42 0.43 0.41 0.41 531,746 ### -2.4 ### -24.1
2022-May-19 Thu 0.4 ### ### ### 266,383 107,885 -1.3 ### -23.2
2022-May-18 Wed 0.445 0.445 0.41 0.41 430,574 184,070 ### ### -24.1
2022-May-17 Tue ### ### ### 0.4 ### 234,149 ### ### ###
2022-May-16 Mon 0.425 0.44 0.4 ### 823,843 ### -2.4 ### ###
2022-May-13 Fri 0.42 0.43 0.4 ### 479,883 199,151 -3.6 9.2 ###
2022-May-12 Thu ### ### ### ### 685,128 ### ### 96.0 -25.6
2022-May-11 Wed 0.43 0.445 ### 0.43 ### ### ### ### -25.3
2022-May-10 Tue 0.47 0.475 0.43 0.43 ### 591,148 ### 11.4 -25.3
2022-May-09 Mon 0.47 0.475 0.43 0.43 ### 591,148 ### 11.4 -25.3
2022-May-06 Fri 0.49 ### 0.47 0.48 ### ### -2.0 28.5 -28.2
2022-May-05 Thu 0.48 0.51 0.48 ### ### ### ### 92.6 -29.7
2022-May-04 Wed 0.5 0.5 0.47 0.48 427,178 207,181 ### ### -28.2
2022-May-03 Tue 0.48 0.49 0.47 0.47 ### 189,087 -2.1 ### -27.6
2022-May-02 Mon 0.48 0.485 ### 0.475 ### 531,152 -1.0 44.2 ###
2022-Apr-29 Fri 0.5 0.51 0.49 0.49 1,080,871 ### ### 21.7 ###
2022-Apr-28 Thu 0.52 0.52 0.48 0.49 ### ### ### ### ###
2022-Apr-27 Wed 0.525 0.53 0.5 0.52 ### 441,454 -1.0 32.2 -30.6
2022-Apr-26 Tue 0.56 0.56 0.53 0.53 ### 531,327 -5.4 13.5 ###
2022-Apr-22 Fri 0.56 0.57 0.55 0.555 ### ### ### ### -32.6
2022-Apr-21 Thu ### 0.585 ### 0.575 ### ### 1.8 ### ###
2022-Apr-20 Wed ### ### 0.555 0.56 ### ### -0.9 38.7 ###
2022-Apr-19 Tue 0.57 0.58 ### ### ### ### -0.9 31.7 -33.2
2022-Apr-14 Thu 0.585 0.59 0.56 0.57 ### 246,484 ### 16.5 ###
2022-Apr-13 Wed ### 0.59 ### 0.58 ### 284,948 2.7 81.0 -34.1
2022-Apr-12 Tue 0.56 0.57 0.55 ### ### 285,748 ### 83.2 -33.2
2022-Apr-11 Mon ### ### 0.545 0.56 ### 314,373 -0.9 42.4 ###
2022-Apr-08 Fri ### 0.575 0.555 ### 456,480 ### ### ### -33.2
2022-Apr-07 Thu 0.58 0.58 ### ### ### 358,978 -2.6 23.4 -33.2
2022-Apr-06 Wed ### ### 0.575 0.58 ### 587,340 ### 9.0 -34.1
2022-Apr-05 Tue ### 0.655 0.59 ### ### ### ### ### -35.9
2022-Apr-04 Mon ### 0.645 0.58 ### 2,289,046 1,402,040 ### 91.2 -37.4
2022-Apr-01 Fri 0.57 0.575 ### 0.575 888,250 ### 0.9 ### ###
2022-Mar-31 Thu 0.56 0.58 0.545 0.57 1,556,152 ### 1.8 ### ###
2022-Mar-30 Wed 0.55 ### ### 0.55 ### 750,320 ### ### -32.4
2022-Mar-29 Tue 0.55 0.57 0.54 0.545 1,228,678 ### ### 28.5 -32.1
2022-Mar-28 Mon 0.55 ### ### 0.545 ### 892,978 ### 43.0 -32.1
2022-Mar-25 Fri 0.58 0.5825 0.545 0.55 1,599,159 901,525 -5.2 7.7 -32.4
2022-Mar-24 Thu ### ### 0.575 0.58 1,103,978 ### ### 9.3 -34.1
2022-Mar-23 Wed 0.585 ### 0.57 0.59 ### 401,624 0.9 70.2 -34.7
2022-Mar-22 Tue 0.59 0.59 0.56 0.58 ### ### ### ### -34.1
2022-Mar-21 Mon 0.56 ### 0.56 0.585 ### ### ### 93.0 ###
2022-Mar-18 Fri 0.575 0.585 0.56 0.57 ### 595,325 -0.9 ### ###
2022-Mar-17 Thu 0.54 0.575 0.53 0.57 ### ### 5.6 93.2 ###
2022-Mar-16 Wed ### ### ### ### ### 1,076,850 ### 10.6 -30.3
2022-Mar-15 Tue 0.525 0.53 0.51 ### 1,515,781 ### ### 31.6 -30.3
2022-Mar-14 Mon ### 0.545 0.525 0.53 378,426 202,457 ### 32.6 ###
2022-Mar-11 Fri 0.53 0.545 0.52 ### ### ### 0.9 76.6 ###
2022-Mar-10 Thu 0.545 0.555 0.525 0.525 ### 682,740 -3.7 ### -30.9
2022-Mar-09 Wed ### ### ### 0.53 1,566,081 ### ### ### ###
2022-Mar-08 Tue 0.54 0.54 ### 0.52 ### 859,686 ### 19.3 -30.6
2022-Mar-07 Mon 0.575 0.575 ### ### 981,171 544,549 -7.0 8.5 ###
2022-Mar-04 Fri ### ### 0.55 0.58 642,050 367,573 -2.5 30.0 -34.1
2022-Mar-03 Thu ### ### 0.59 ### 631,744 380,625 ### 35.1 ###
2022-Mar-02 Wed 0.58 ### 0.5675 ### ### ### 2.6 ### ###
2022-Mar-01 Tue ### 0.585 0.55 0.585 849,078 481,851 3.5 82.3 ###
2022-Feb-28 Mon 0.54 0.585 ### 0.54 658,046 ### ### ### -31.8
2022-Feb-25 Fri 0.55 0.56 0.525 ### ### ### -2.7 15.2 ###
2022-Feb-24 Thu 0.58 0.58 0.525 0.53 1,509,626 ### -8.6 11.5 ###
2022-Feb-23 Wed 0.54 ### 0.54 0.59 ### ### 9.3 95.9 -34.7
2022-Feb-22 Tue 0.57 0.57 ### 0.56 ### 1,104,884 -1.8 47.3 ###
2022-Feb-21 Mon ### ### ### 0.57 ### ### ### 14.8 ###
2022-Feb-18 Fri 0.57 ### 0.57 ### ### 522,350 ### 93.6 -35.3
2022-Feb-17 Thu ### ### 0.58 0.58 ### 637,479 ### ### -34.1
2022-Feb-16 Wed ### ### 0.59 ### 1,527,289 ### -2.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EGR    Bottom Next Section
Basic Prices for EGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 14:20:51 thru 2022-08-09 14:20:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000