(EGR) ECOGRAF LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-16 02:23:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EGR) ECOGRAF LIMITED home page...

TOC Company Info for EGR Fundamental

Company Details for (EGR) ECOGRAF LIMITED

Listing Code	EGR
Listing Name	ECOGRAF LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for EGR .. Friday 14th August 2020

EGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EGR

Fundamental Data for (EGR) ECOGRAF LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EGR Options

Score Company EGR for Ownership

News Details for (EGR) ECOGRAF LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-03-04	^{2020-03-04 23:30 GMT,} Price Closed at $0.069	0
Price range $0.046 -> $0.094, for Dates 2019-Dec-13 Fri -> 2020-Mar-04 Wed
2	< an	2019-12-12	^{2019-12-12 15:23 GMT,} Name change Change of Company Code (KNL ) > (EGR )	0
Old Code(KNL) Kibaran Resources Limited... EcoGraf Limited

News Options owned by EGR Warrants

No OPTIONS for company (EGR) ECOGRAF LIMITED.

Options Warrants owned by EGR Charting

No Warrants for company (EGR) ECOGRAF LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EGR) ECOGRAF LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	###
MAX	###	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EGR

Weekly Format Enhanced Daily Prices for EGR Basic

End of day Prices (Enhanced format),

last 120 Days for (EGR) ECOGRAF LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2020-Aug-14 Fri	0.071	0.071	###	###	###	23,959	###	12.5	-6.3
2020-Aug-13 Thu	###	0.072	###	###	612,779	###	-2.9	###	###
2020-Aug-12 Wed	0.071	0.072	###	###	###	###	###	33.4	###
2020-Aug-11 Tue	###	0.071	###	###	931,254	64,256	4.5	###	###
2020-Aug-10 Mon	###	###	###	###	###	###	-1.5	21.5	###
2020-Aug-07 Fri	###	###	###	###	547,749	36,151	###	77.9	###
2020-Aug-06 Thu	###	###	###	###	###	###	###	21.7	-6.0
2020-Aug-05 Wed	###	###	###	###	###	8,725	###	###	-6.0
2020-Aug-04 Tue	###	###	###	###	###	11,375	###	###	-5.8
2020-Aug-03 Mon	###	###	###	###	298,853	19,425	###	22.6	-5.8
2020-Jul-31 Fri	###	###	###	###	141,078	9,170	###	76.4	###
2020-Jul-30 Thu	###	###	###	###	99,346	6,457	3.1	88.4	-6.0
2020-Jul-29 Wed	###	###	###	###	###	###	###	###	-5.8
2020-Jul-28 Tue	###	###	###	###	###	21,787	###	###	###
2020-Jul-27 Mon	###	###	###	###	670,127	###	###	61.3	-5.8
2020-Jul-24 Fri	###	###	###	###	###	21,857	###	###	-5.7
2020-Jul-23 Thu	###	###	###	###	###	2,050	###	61.7	###
2020-Jul-22 Wed	###	###	###	###	177,285	11,257	3.2	###	###
2020-Jul-21 Tue	###	###	###	###	###	###	-3.1	###	-5.7
2020-Jul-20 Mon	###	###	###	###	###	###	###	###	###
2020-Jul-17 Fri	###	###	###	###	###	###	###	###	###
2020-Jul-16 Thu	###	###	###	###	###	###	###	###	-5.8
2020-Jul-15 Wed	###	###	###	###	###	17,673	###	###	###
2020-Jul-14 Tue	###	###	###	###	###	###	-3.1	27.7	###
2020-Jul-13 Mon	###	###	###	###	###	###	-5.9	9.5	-5.8
2020-Jul-10 Fri	###	###	###	###	###	###	###	###	###
2020-Jul-09 Thu	###	###	###	###	156,620	###	###	65.5	###
2020-Jul-08 Wed	###	###	###	###	###	###	###	75.1	###
2020-Jul-07 Tue	###	###	###	###	###	3,250	###	###	-5.8
2020-Jul-06 Mon	###	###	###	###	269,626	###	-3.0	16.8	###
2020-Jul-03 Fri	###	###	###	###	456,127	###	###	8.0	###
2020-Jul-02 Thu	###	###	###	###	426,954	###	###	###	###
2020-Jul-01 Wed	###	###	###	###	421,057	28,842	-1.5	###	###
2020-Jun-30 Tue	###	###	###	###	###	###	-2.9	###	-6.0
2020-Jun-29 Mon	###	###	###	###	846,170	55,424	###	###	-6.0
2020-Jun-26 Fri	###	###	###	###	###	33,821	-2.9	###	-6.0
2020-Jun-25 Thu	###	###	###	###	558,089	38,229	2.9	90.5	###
2020-Jun-24 Wed	###	###	###	###	174,555	###	###	67.3	###
2020-Jun-23 Tue	###	0.071	###	0.071	95,078	###	6.0	###	-6.5
2020-Jun-22 Mon	0.071	0.073	###	###	###	9,021	-7.0	###	-6.0
2020-Jun-19 Fri	0.071	0.073	0.071	0.072	###	###	###	###	-6.5
2020-Jun-18 Thu	###	###	###	###	###	27,179	-2.9	19.3	###
2020-Jun-17 Wed	###	0.072	###	###	###	11,682	###	###	###
2020-Jun-16 Tue	###	0.073	###	###	###	###	###	###	-6.0
2020-Jun-15 Mon	###	###	###	###	###	###	-1.5	###	###
2020-Jun-12 Fri	0.074	0.074	###	###	1,171,353	82,580	###	4.3	###
2020-Jun-11 Thu	0.079	0.079	0.077	0.078	###	###	###	50.9	###
2020-Jun-10 Wed	###	0.081	0.077	0.079	687,956	54,348	-1.3	###	###
2020-Jun-09 Tue	0.081	0.081	0.078	0.078	1,198,788	###	###	18.9	###
2020-Jun-05 Fri	0.079	###	0.076	0.077	###	###	###	16.1	-7.0
2020-Jun-04 Thu	0.085	0.086	###	0.076	###	###	-10.6	###	###
2020-Jun-03 Wed	###	###	###	###	928,049	61,251	-3.0	18.3	###
2020-Jun-02 Tue	###	###	###	###	###	108,147	###	17.4	-5.8
2020-Jun-01 Mon	###	###	###	###	###	76,552	###	###	###
2020-May-29 Fri	###	###	###	###	2,621,271	###	###	###	###
2020-May-28 Thu	0.084	0.084	###	###	2,101,359	160,753	-17.9	0.9	-6.3
2020-May-27 Wed	###	###	###	0.084	###	###	###	7.1	###
2020-May-26 Tue	###	###	###	###	###	86,881	###	###	-8.7
2020-May-25 Mon	0.085	###	0.085	###	###	60,340	17.6	###	###
2020-May-22 Fri	0.083	0.085	0.079	0.085	###	93,956	###	84.6	-7.7
2020-May-21 Thu	0.077	###	0.075	###	924,689	###	###	###	-7.3
2020-May-20 Wed	0.075	0.075	0.075	0.075	0				-6.8
2020-May-19 Tue	0.075	0.075	0.075	0.075	0				-6.8
2020-May-18 Mon	###	###	0.075	0.075	###	###	-6.3	4.9	-6.8
2020-May-15 Fri	0.079	0.079	0.074	0.074	###	###	-6.3	5.3	-6.7
2020-May-14 Thu	0.072	0.074	###	0.072	###	###	###	78.1	-6.5
2020-May-13 Wed	0.073	0.075	0.071	0.071	553,357	###	-2.7	###	-6.5
2020-May-12 Tue	###	###	###	###	987,280	###	11.5	98.5	###
2020-May-11 Mon	0.058	0.058	0.057	0.057	###	###	-1.7	21.7	###
2020-May-08 Fri	0.059	0.059	0.059	0.059	0				###
2020-May-07 Thu	###	###	0.059	0.059	###	###	###	###	###
2020-May-06 Wed	###	###	###	###	###	###	###	86.5	###
2020-May-05 Tue	0.055	0.055	0.055	0.055	9	0	###	63.5	-5.0
2020-May-04 Mon	###	###	###	###	###	41,878	###	###	-5.8
2020-May-01 Fri	###	###	###	###	###	###	###	###	-5.5
2020-Apr-30 Thu	###	###	###	###	###	8,477	1.6	###	-5.8
2020-Apr-29 Wed	###	###	###	###	###	11,070	###	###	-5.7
2020-Apr-28 Tue	###	###	###	###	###	###	1.6	###	-5.8
2020-Apr-27 Mon	###	###	###	###	###	###	###	9.0	-5.5
2020-Apr-24 Fri	###	###	###	###	###	2,480	###	65.2	###
2020-Apr-23 Thu	###	###	###	###	0				-5.7
2020-Apr-22 Wed	###	###	###	###	###	5,455	###	###	-5.7
2020-Apr-21 Tue	###	###	###	###	###	###	###	84.8	-5.5
2020-Apr-20 Mon	###	###	###	###	239,151	###	###	37.7	-5.5
2020-Apr-17 Fri	###	###	###	###	###	###	###	68.7	###
2020-Apr-16 Thu	###	###	###	###	###	23,185	-6.2	###	-5.5
2020-Apr-15 Wed	###	###	###	###	###	6,384	-2.9	25.1	-6.0
2020-Apr-14 Tue	###	###	###	###	188,285	###	-2.9	16.2	###
2020-Apr-09 Thu	###	###	###	###	50,351	3,423	###	53.7	###
2020-Apr-08 Wed	###	###	###	###	179,785	###	9.7	95.0	###
2020-Apr-07 Tue	###	###	0.059	0.059	503,250	32,459	###	1.8	###
2020-Apr-06 Mon	0.052	0.075	0.052	###	819,782	52,056	###	###	###
2020-Apr-03 Fri	###	0.051	###	0.051	1,978,986	###	###	99.2	###
2020-Apr-02 Thu	###	###	###	###	1,917,623	66,157	-23.1	0.3	-2.7
2020-Apr-01 Wed	0.041	0.045	###	###	782,949	33,275	###	###	###
2020-Mar-31 Tue	0.042	0.045	0.042	0.045	199,323	8,670	7.1	###	###
2020-Mar-30 Mon	###	###	###	0.045	704,981	31,724	###	###	###
2020-Mar-27 Fri	0.048	0.048	0.048	0.048	###	###	###	81.5	###
2020-Mar-26 Thu	0.051	0.051	0.048	0.048	233,525	11,559	-5.9	9.5	###
2020-Mar-25 Wed	###	###	###	###	0				-4.5
2020-Mar-24 Tue	###	###	###	###	9,542	477	###	###	-4.5
2020-Mar-23 Mon	0.055	0.055	0.047	0.047	###	###	-14.5	###	-4.3
2020-Mar-20 Fri	###	###	0.055	0.055	###	###	###	###	-5.0
2020-Mar-19 Thu	0.057	0.057	0.054	0.054	###	10,147	###	###	###
2020-Mar-18 Wed	0.057	0.059	0.054	0.054	###	###	###	###	###
2020-Mar-17 Tue	###	###	0.053	0.054	213,675	12,286	###	2.8	###
2020-Mar-16 Mon	###	###	0.056	0.056	###	11,823	-9.7	20.3	###
2020-Mar-13 Fri	0.056	###	0.047	0.059	###	49,245	5.4	###	###
2020-Mar-12 Thu	###	###	0.056	0.057	###	###	###	###	###
2020-Mar-11 Wed	###	0.073	###	0.073	209,082	14,426	###	98.5	###
2020-Mar-10 Tue	###	###	###	###	468,179	###	###	41.1	-5.8
2020-Mar-09 Mon	0.059	###	0.055	0.056	###	###	-5.1	43.2	###
2020-Mar-06 Fri	###	###	0.055	0.055	248,574	###	###	6.6	-5.0
2020-Mar-05 Thu	###	###	###	###	###	39,058	###	1.8	-5.5
2020-Mar-04 Wed	0.075	0.076	###	###	319,377	23,154	###	5.1	-6.3
2020-Mar-03 Tue	###	###	###	0.074	###	###	15.6	###	-6.7
2020-Mar-02 Mon	###	###	0.046	0.046	###	49,275	-27.0	###	###
2020-Feb-28 Fri	###	###	0.059	###	###	11,451	###	14.6	-5.5
2020-Feb-27 Thu	###	###	###	###	143,955	9,141	###	93.8	-5.8
2020-Feb-26 Wed	###	###	###	###	190,150	12,454	###	95.3	###

Enhanced Basic Format Daily Prices for EGR Bottom

Basic Prices for EGR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EGR) ECOGRAF LIMITED home page...

Company Details for (EGR) ECOGRAF LIMITED

Fundamental Data for (EGR) ECOGRAF LIMITED

News Details for (EGR) ECOGRAF LIMITED

No OPTIONS for company (EGR) ECOGRAF LIMITED.

No Warrants for company (EGR) ECOGRAF LIMITED.

Various chartings for (EGR) ECOGRAF LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EGR) ECOGRAF LIMITED home page...

Company Details for (EGR) ECOGRAF LIMITED

Fundamental Data for (EGR) ECOGRAF LIMITED

News Details for (EGR) ECOGRAF LIMITED

No OPTIONS for company (EGR) ECOGRAF LIMITED.

No Warrants for company (EGR) ECOGRAF LIMITED.

Various chartings for (EGR) ECOGRAF LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom