Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Feb-25 06:27:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGR) ECOGRAF LIMITED home page...

     Prev Section TOC    Company Info for EGR    Fundamental Next Section
Listing Code EGR
Listing Name ECOGRAF LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th February 2021
Latest price with VOLUME for EGR .. Wednesday 24th February 2021

EGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGR
DATE ### ### ### ### 2020-09-29
SHARE PRICE 0.445 ### 0.175 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.51 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EGR    Options Next Section

Score Company EGR for Ownership
CtrLinksDateNewsScore
1 an >2020-03-04  2020-03-04 23:30 GMT, Price
Closed at $0.069
0
Price range $0.046 -> $0.094, for Dates 2019-Dec-13 Fri -> 2020-Mar-04 Wed
 
2< an 2019-12-12  2019-12-12 15:23 GMT, Name change
Change of Company Code (KNL ) > (EGR )
0
Old Code(KNL) Kibaran Resources Limited... EcoGraf Limited
 

     Prev Section News    Options owned by EGR    Warrants Next Section
No OPTIONS for company (EGR) ECOGRAF LIMITED.
     Prev Section Options    Warrants owned by EGR    Charting Next Section
No Warrants for company (EGR) ECOGRAF LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGR) ECOGRAF LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### 23,904,176 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGR

     Prev Section Weekly    Format Enhanced Daily Prices for EGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGR) ECOGRAF LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2021-Feb-24 Wed ### 0.7 ### ### ### ### 0.8 ### -74.4
2021-Feb-23 Tue ### ### ### ### 2,723,583 1,858,845 ### ### -74.4
2021-Feb-22 Mon 0.71 0.725 0.655 0.71 7,489,877 ### ### ### -78.9
2021-Feb-19 Fri 0.7 ### ### ### 16,350,553 ### -4.3 ### -74.4
2021-Feb-18 Thu 0.82 0.86 0.72 0.81 ### ### -1.2 ### ###
2021-Feb-17 Wed ### ### 0.8 ### ### 4,734,271 -12.0 ### -89.4
2021-Feb-16 Tue ### ### ### ### ### 4,229,957 ### 7.8 -110.6
2021-Feb-15 Mon ### ### ### ### 6,600,448 6,765,459 ### ### -122.2
2021-Feb-12 Fri ### ### 0.87 ### ### 11,825,724 -8.6 3.2 ###
2021-Feb-11 Thu 1 1 1 1 0 ###
2021-Feb-10 Wed 1 1 1 1 ### ### ### 66.2 ###
2021-Feb-09 Tue ### 1 0.855 1 ### ### ### 97.0 ###
2021-Feb-08 Mon 0.71 0.73 ### ### 4,851,071 3,298,728 -4.2 ### -75.6
2021-Feb-05 Fri 0.5 0.76 0.5 ### ### 4,200,347 ### ### -77.2
2021-Feb-04 Thu ### 0.52 0.49 0.49 ### 672,156 -3.0 ### -54.4
2021-Feb-03 Wed 0.51 ### 0.475 0.48 ### ### -5.9 6.5 ###
2021-Feb-02 Tue 0.49 0.53 0.49 ### 4,411,681 2,249,957 ### 92.8 -57.2
2021-Feb-01 Mon 0.4 0.475 0.385 0.475 3,001,945 ### 18.8 99.0 -52.8
2021-Jan-29 Fri 0.455 0.47 0.355 0.4 3,075,977 1,268,840 -12.1 5.5 -44.4
2021-Jan-28 Thu 0.48 0.48 0.445 0.445 ### 1,740,248 ### 7.6 -49.4
2021-Jan-27 Wed 0.42 0.51 0.42 0.51 8,121,729 ### 21.4 99.2 ###
2021-Jan-25 Mon ### 0.425 ### ### 4,049,081 1,660,123 ### ### ###
2021-Jan-22 Fri 0.4 0.4 ### ### 2,745,659 1,057,078 ### ### ###
2021-Jan-21 Thu ### 0.44 ### 0.42 ### ### -3.4 ### ###
2021-Jan-20 Wed ### 0.41 ### 0.41 ### 4,018,681 ### ### -45.6
2021-Jan-19 Tue ### ### 0.28 ### 12,535,425 3,885,981 6.8 ### ###
2021-Jan-18 Mon ### 0.245 0.2 0.245 7,648,872 1,701,874 ### 99.3 -27.2
2021-Jan-15 Fri ### ### ### ### 3,177,372 595,757 ### ### -20.0
2021-Jan-14 Thu ### ### ### ### 3,144,750 566,055 5.9 94.4 -20.0
2021-Jan-13 Wed ### ### 0.1625 ### 218,786 36,373 -2.9 14.8 ###
2021-Jan-12 Tue ### ### ### ### 255,728 ### ### 73.2 ###
2021-Jan-11 Mon ### ### ### ### 497,858 82,146 -2.9 28.5 ###
2021-Jan-08 Fri ### ### ### ### ### 40,459 ### 63.3 ###
2021-Jan-07 Thu ### ### ### ### ### ### ### ### -17.8
2021-Jan-06 Wed ### 0.1725 ### ### ### 104,276 -5.9 5.1 -17.8
2021-Jan-05 Tue ### ### ### ### ### 58,523 -2.9 ### ###
2021-Jan-04 Mon ### ### ### ### ### 43,146 ### 56.0 -18.9
2020-Dec-31 Thu ### ### ### ### ### 17,972 ### 73.6 -18.9
2020-Dec-30 Wed 0.175 0.175 ### ### ### ### ### ### ###
2020-Dec-29 Tue ### 0.175 ### ### ### ### ### 62.3 -18.9
2020-Dec-24 Thu 0.175 0.175 ### ### ### ### ### 3.6 ###
2020-Dec-23 Wed ### ### ### ### ### ### ### 62.2 -17.8
2020-Dec-22 Tue ### 0.1675 0.155 ### ### ### ### 23.3 -17.8
2020-Dec-21 Mon ### ### 0.155 0.155 ### ### ### ### -17.2
2020-Dec-18 Fri 0.175 0.175 ### ### ### ### ### ### ###
2020-Dec-17 Thu 0.175 0.175 ### ### ### ### ### ### ###
2020-Dec-16 Wed ### ### ### ### 749,925 119,988 ### ### -18.9
2020-Dec-15 Tue ### ### ### ### ### ### -2.9 ### ###
2020-Dec-14 Mon ### ### ### ### ### ### -5.9 10.2 -17.8
2020-Dec-11 Fri ### 0.175 ### ### ### 12,955 ### ### -18.9
2020-Dec-10 Thu ### 0.175 ### 0.175 334,345 57,674 2.9 ### -19.4
2020-Dec-09 Wed ### ### 0.175 0.175 471,154 83,629 -2.8 19.8 -19.4
2020-Dec-08 Tue 0.185 0.185 0.175 0.175 425,883 76,658 ### ### -19.4
2020-Dec-07 Mon ### ### 0.185 0.185 1,465,057 ### ### 22.4 -20.6
2020-Dec-04 Fri ### 0.185 0.175 0.185 797,382 143,528 2.8 85.5 -20.6
2020-Dec-03 Thu 0.175 ### 0.175 ### ### 88,682 2.9 ### -20.0
2020-Dec-02 Wed 0.175 0.175 ### 0.175 171,941 29,659 ### 70.3 -19.4
2020-Dec-01 Tue ### ### ### ### ### ### -5.6 4.9 -18.9
2020-Nov-30 Mon ### ### 0.175 0.175 952,289 ### -2.8 ### -19.4
2020-Nov-27 Fri 0.185 0.185 0.175 0.175 ### 90,489 ### 5.8 -19.4
2020-Nov-26 Thu ### ### ### ### ### 42,487 ### ### -20.0
2020-Nov-25 Wed ### ### ### ### ### 159,227 -10.5 2.5 -18.9
2020-Nov-24 Tue 0.175 ### 0.175 0.175 ### ### ### ### -19.4
2020-Nov-23 Mon ### 0.175 ### 0.175 ### 53,181 2.9 ### -19.4
2020-Nov-20 Fri ### ### ### ### 579,041 95,541 ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### 229,652 ### ### ### -18.9
2020-Nov-18 Wed ### ### ### ### ### ### ### 19.3 -17.8
2020-Nov-17 Tue ### ### ### ### 417,072 67,774 ### 21.2 -17.8
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### 60,783 9,877 3.1 ### ###
2020-Nov-12 Thu ### ### ### ### ### 82,884 ### 16.7 -17.8
2020-Nov-11 Wed ### ### ### ### ### ### -2.9 16.0 ###
2020-Nov-10 Tue 0.175 ### ### ### 956,320 162,574 -8.6 ### -17.8
2020-Nov-09 Mon 0.175 ### 0.175 ### 584,159 103,688 2.9 ### -20.0
2020-Nov-06 Fri ### ### ### ### ### 112,728 ### 1.9 ###
2020-Nov-05 Thu 0.155 ### 0.155 ### ### ### 9.7 97.8 -18.9
2020-Nov-04 Wed ### ### ### ### ### ### 7.1 ### ###
2020-Nov-03 Tue ### ### ### ### ### ### ### ### -15.6
2020-Nov-02 Mon ### 0.155 ### ### 879,452 ### ### 13.6 -15.6
2020-Oct-30 Fri 0.155 ### ### ### ### 52,287 -3.2 ### ###
2020-Oct-29 Thu 0.155 ### 0.145 ### ### ### -3.2 ### ###
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -17.8
2020-Oct-27 Tue ### ### ### ### 662,681 107,685 ### 27.1 -17.8
2020-Oct-26 Mon 0.175 0.175 ### 0.175 ### ### ### 77.1 -19.4
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 2,029,924 ### -5.6 8.8 -18.9
2020-Oct-21 Wed 0.185 ### ### ### 319,374 59,084 ### 18.4 -20.0
2020-Oct-20 Tue ### 0.185 ### ### 176,458 ### ### 68.5 -20.0
2020-Oct-19 Mon ### ### ### ### ### ### ### ### -20.0
2020-Oct-16 Fri 0.2 0.2 ### ### ### ### ### ### ###
2020-Oct-15 Thu 0.2 0.2 ### ### 394,480 ### ### ### ###
2020-Oct-14 Wed 0.2 ### ### ### ### 99,279 ### 17.4 ###
2020-Oct-13 Tue 0.21 ### ### ### 1,066,984 ### -7.1 6.2 ###
2020-Oct-12 Mon 0.21 0.22 ### ### 1,250,258 265,679 -2.4 16.9 -22.8
2020-Oct-09 Fri ### ### ### 0.2 454,983 ### ### ### -22.2
2020-Oct-08 Thu 0.21 0.21 ### ### ### ### -7.1 ### ###
2020-Oct-07 Wed ### ### ### ### ### 112,623 ### ### -22.8
2020-Oct-06 Tue ### 0.22 0.2 0.2 1,715,671 ### -7.0 ### -22.2
2020-Oct-05 Mon ### 0.21 ### 0.21 ### 285,147 10.5 97.6 ###
2020-Oct-02 Fri ### 0.21 ### ### 4,558,557 ### ### 20.1 -20.0
2020-Oct-01 Thu 0.185 ### 0.185 0.185 844,258 ### ### 63.5 -20.6
2020-Sep-30 Wed ### ### ### 0.185 1,052,147 197,277 2.8 ### -20.6
2020-Sep-29 Tue 0.2 0.2 ### ### ### ### ### ### -20.0
2020-Sep-28 Mon 0.21 0.23 ### ### ### ### -14.3 1.2 -20.0
2020-Sep-25 Fri 0.155 ### ### ### 1,156,885 ### -3.2 11.9 ###
2020-Sep-24 Thu ### ### 0.145 ### ### 702,948 ### 21.2 -17.8
2020-Sep-23 Wed ### ### 0.175 0.175 ### ### -2.8 18.8 -19.4
2020-Sep-22 Tue ### ### 0.155 ### ### ### ### 90.9 -18.9
2020-Sep-21 Mon 0.155 ### 0.155 ### ### ### 9.7 ### -18.9
2020-Sep-18 Fri ### 0.155 ### ### ### ### ### 96.4 ###
2020-Sep-17 Thu 0.155 ### ### ### 3,260,948 480,989 ### ### ###
2020-Sep-16 Wed 0.185 ### ### ### 8,567,981 ### ### ### -17.8
2020-Sep-15 Tue ### 0.23 ### ### 23,904,176 4,422,272 46.4 99.8 -22.8
2020-Sep-14 Mon 0.087 0.155 0.087 0.125 ### ### 43.7 99.9 -13.9
2020-Sep-11 Fri ### 0.083 ### 0.083 172,487 14,057 3.8 88.6 -9.2
2020-Sep-10 Thu 0.082 0.082 ### ### 11,528 ### ### ### -8.9
2020-Sep-09 Wed ### 0.082 ### 0.082 248,952 ### ### 86.2 ###
2020-Sep-08 Tue 0.081 0.084 ### 0.076 533,259 ### -6.2 ### -8.4
2020-Sep-07 Mon 0.081 0.081 0.081 0.081 148,750 12,048 ### ### -9.0
2020-Sep-04 Fri 0.089 0.089 ### 0.084 908,143 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EGR    Bottom Next Section
Basic Prices for EGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 18:27:25 thru 2021-02-25 18:27:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000