Various chartings for (EGR) ECOGRAF LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EGR
|
Weekly    Format Enhanced Daily Prices for EGR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EGR) ECOGRAF LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2021-Feb-24 Wed
| ###
| 0.7
| ###
| ###
| ###
| ###
| 0.8
| ###
| -74.4 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,723,583
| 1,858,845
| ###
| ###
| -74.4 |
2021-Feb-22 Mon
| 0.71
| 0.725
| 0.655
| 0.71
| 7,489,877
| ###
| ###
| ###
| -78.9 |
2021-Feb-19 Fri
| 0.7
| ###
| ###
| ###
| 16,350,553
| ###
| -4.3
| ###
| -74.4 |
2021-Feb-18 Thu
| 0.82
| 0.86
| 0.72
| 0.81
| ###
| ###
| -1.2
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| 0.8
| ###
| ###
| 4,734,271
| -12.0
| ###
| -89.4 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 4,229,957
| ###
| 7.8
| -110.6 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 6,600,448
| 6,765,459
| ###
| ###
| -122.2 |
2021-Feb-12 Fri
| ###
| ###
| 0.87
| ###
| ###
| 11,825,724
| -8.6
| 3.2
| ### |
2021-Feb-11 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| 1
| 0.855
| 1
| ###
| ###
| ###
| 97.0
| ### |
2021-Feb-08 Mon
| 0.71
| 0.73
| ###
| ###
| 4,851,071
| 3,298,728
| -4.2
| ###
| -75.6 |
2021-Feb-05 Fri
| 0.5
| 0.76
| 0.5
| ###
| ###
| 4,200,347
| ###
| ###
| -77.2 |
2021-Feb-04 Thu
| ###
| 0.52
| 0.49
| 0.49
| ###
| 672,156
| -3.0
| ###
| -54.4 |
2021-Feb-03 Wed
| 0.51
| ###
| 0.475
| 0.48
| ###
| ###
| -5.9
| 6.5
| ### |
2021-Feb-02 Tue
| 0.49
| 0.53
| 0.49
| ###
| 4,411,681
| 2,249,957
| ###
| 92.8
| -57.2 |
2021-Feb-01 Mon
| 0.4
| 0.475
| 0.385
| 0.475
| 3,001,945
| ###
| 18.8
| 99.0
| -52.8 |
2021-Jan-29 Fri
| 0.455
| 0.47
| 0.355
| 0.4
| 3,075,977
| 1,268,840
| -12.1
| 5.5
| -44.4 |
2021-Jan-28 Thu
| 0.48
| 0.48
| 0.445
| 0.445
| ###
| 1,740,248
| ###
| 7.6
| -49.4 |
2021-Jan-27 Wed
| 0.42
| 0.51
| 0.42
| 0.51
| 8,121,729
| ###
| 21.4
| 99.2
| ### |
2021-Jan-25 Mon
| ###
| 0.425
| ###
| ###
| 4,049,081
| 1,660,123
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.4
| 0.4
| ###
| ###
| 2,745,659
| 1,057,078
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.44
| ###
| 0.42
| ###
| ###
| -3.4
| ###
| ### |
2021-Jan-20 Wed
| ###
| 0.41
| ###
| 0.41
| ###
| 4,018,681
| ###
| ###
| -45.6 |
2021-Jan-19 Tue
| ###
| ###
| 0.28
| ###
| 12,535,425
| 3,885,981
| 6.8
| ###
| ### |
2021-Jan-18 Mon
| ###
| 0.245
| 0.2
| 0.245
| 7,648,872
| 1,701,874
| ###
| 99.3
| -27.2 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 3,177,372
| 595,757
| ###
| ###
| -20.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 3,144,750
| 566,055
| 5.9
| 94.4
| -20.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.1625
| ###
| 218,786
| 36,373
| -2.9
| 14.8
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 255,728
| ###
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 497,858
| 82,146
| -2.9
| 28.5
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 40,459
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.8 |
2021-Jan-06 Wed
| ###
| 0.1725
| ###
| ###
| ###
| 104,276
| -5.9
| 5.1
| -17.8 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 58,523
| -2.9
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 43,146
| ###
| 56.0
| -18.9 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 17,972
| ###
| 73.6
| -18.9 |
2020-Dec-30 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 62.3
| -18.9 |
2020-Dec-24 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 3.6
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -17.8 |
2020-Dec-22 Tue
| ###
| 0.1675
| 0.155
| ###
| ###
| ###
| ###
| 23.3
| -17.8 |
2020-Dec-21 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -17.2 |
2020-Dec-18 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 749,925
| 119,988
| ###
| ###
| -18.9 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 10.2
| -17.8 |
2020-Dec-11 Fri
| ###
| 0.175
| ###
| ###
| ###
| 12,955
| ###
| ###
| -18.9 |
2020-Dec-10 Thu
| ###
| 0.175
| ###
| 0.175
| 334,345
| 57,674
| 2.9
| ###
| -19.4 |
2020-Dec-09 Wed
| ###
| ###
| 0.175
| 0.175
| 471,154
| 83,629
| -2.8
| 19.8
| -19.4 |
2020-Dec-08 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 425,883
| 76,658
| ###
| ###
| -19.4 |
2020-Dec-07 Mon
| ###
| ###
| 0.185
| 0.185
| 1,465,057
| ###
| ###
| 22.4
| -20.6 |
2020-Dec-04 Fri
| ###
| 0.185
| 0.175
| 0.185
| 797,382
| 143,528
| 2.8
| 85.5
| -20.6 |
2020-Dec-03 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 88,682
| 2.9
| ###
| -20.0 |
2020-Dec-02 Wed
| 0.175
| 0.175
| ###
| 0.175
| 171,941
| 29,659
| ###
| 70.3
| -19.4 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 4.9
| -18.9 |
2020-Nov-30 Mon
| ###
| ###
| 0.175
| 0.175
| 952,289
| ###
| -2.8
| ###
| -19.4 |
2020-Nov-27 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 90,489
| ###
| 5.8
| -19.4 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 42,487
| ###
| ###
| -20.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 159,227
| -10.5
| 2.5
| -18.9 |
2020-Nov-24 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -19.4 |
2020-Nov-23 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 53,181
| 2.9
| ###
| -19.4 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 579,041
| 95,541
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 229,652
| ###
| ###
| ###
| -18.9 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3
| -17.8 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 417,072
| 67,774
| ###
| 21.2
| -17.8 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 60,783
| 9,877
| 3.1
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 82,884
| ###
| 16.7
| -17.8 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.0
| ### |
2020-Nov-10 Tue
| 0.175
| ###
| ###
| ###
| 956,320
| 162,574
| -8.6
| ###
| -17.8 |
2020-Nov-09 Mon
| 0.175
| ###
| 0.175
| ###
| 584,159
| 103,688
| 2.9
| ###
| -20.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 112,728
| ###
| 1.9
| ### |
2020-Nov-05 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| 97.8
| -18.9 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.6 |
2020-Nov-02 Mon
| ###
| 0.155
| ###
| ###
| 879,452
| ###
| ###
| 13.6
| -15.6 |
2020-Oct-30 Fri
| 0.155
| ###
| ###
| ###
| ###
| 52,287
| -3.2
| ###
| ### |
2020-Oct-29 Thu
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| -3.2
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 662,681
| 107,685
| ###
| 27.1
| -17.8 |
2020-Oct-26 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 77.1
| -19.4 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 2,029,924
| ###
| -5.6
| 8.8
| -18.9 |
2020-Oct-21 Wed
| 0.185
| ###
| ###
| ###
| 319,374
| 59,084
| ###
| 18.4
| -20.0 |
2020-Oct-20 Tue
| ###
| 0.185
| ###
| ###
| 176,458
| ###
| ###
| 68.5
| -20.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2020-Oct-16 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.2
| 0.2
| ###
| ###
| 394,480
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.2
| ###
| ###
| ###
| ###
| 99,279
| ###
| 17.4
| ### |
2020-Oct-13 Tue
| 0.21
| ###
| ###
| ###
| 1,066,984
| ###
| -7.1
| 6.2
| ### |
2020-Oct-12 Mon
| 0.21
| 0.22
| ###
| ###
| 1,250,258
| 265,679
| -2.4
| 16.9
| -22.8 |
2020-Oct-09 Fri
| ###
| ###
| ###
| 0.2
| 454,983
| ###
| ###
| ###
| -22.2 |
2020-Oct-08 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 112,623
| ###
| ###
| -22.8 |
2020-Oct-06 Tue
| ###
| 0.22
| 0.2
| 0.2
| 1,715,671
| ###
| -7.0
| ###
| -22.2 |
2020-Oct-05 Mon
| ###
| 0.21
| ###
| 0.21
| ###
| 285,147
| 10.5
| 97.6
| ### |
2020-Oct-02 Fri
| ###
| 0.21
| ###
| ###
| 4,558,557
| ###
| ###
| 20.1
| -20.0 |
2020-Oct-01 Thu
| 0.185
| ###
| 0.185
| 0.185
| 844,258
| ###
| ###
| 63.5
| -20.6 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.185
| 1,052,147
| 197,277
| 2.8
| ###
| -20.6 |
2020-Sep-29 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2020-Sep-28 Mon
| 0.21
| 0.23
| ###
| ###
| ###
| ###
| -14.3
| 1.2
| -20.0 |
2020-Sep-25 Fri
| 0.155
| ###
| ###
| ###
| 1,156,885
| ###
| -3.2
| 11.9
| ### |
2020-Sep-24 Thu
| ###
| ###
| 0.145
| ###
| ###
| 702,948
| ###
| 21.2
| -17.8 |
2020-Sep-23 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 18.8
| -19.4 |
2020-Sep-22 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 90.9
| -18.9 |
2020-Sep-21 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| ###
| -18.9 |
2020-Sep-18 Fri
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 96.4
| ### |
2020-Sep-17 Thu
| 0.155
| ###
| ###
| ###
| 3,260,948
| 480,989
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.185
| ###
| ###
| ###
| 8,567,981
| ###
| ###
| ###
| -17.8 |
2020-Sep-15 Tue
| ###
| 0.23
| ###
| ###
| 23,904,176
| 4,422,272
| 46.4
| 99.8
| -22.8 |
2020-Sep-14 Mon
| 0.087
| 0.155
| 0.087
| 0.125
| ###
| ###
| 43.7
| 99.9
| -13.9 |
2020-Sep-11 Fri
| ###
| 0.083
| ###
| 0.083
| 172,487
| 14,057
| 3.8
| 88.6
| -9.2 |
2020-Sep-10 Thu
| 0.082
| 0.082
| ###
| ###
| 11,528
| ###
| ###
| ###
| -8.9 |
2020-Sep-09 Wed
| ###
| 0.082
| ###
| 0.082
| 248,952
| ###
| ###
| 86.2
| ### |
2020-Sep-08 Tue
| 0.081
| 0.084
| ###
| 0.076
| 533,259
| ###
| -6.2
| ###
| -8.4 |
2020-Sep-07 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 148,750
| 12,048
| ###
| ###
| -9.0 |
2020-Sep-04 Fri
| 0.089
| 0.089
| ###
| 0.084
| 908,143
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EGR    Bottom  |
Basic Prices for EGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 18:27:25 thru 2021-02-25 18:27:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|