Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-05 04:51:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGR) ECOGRAF LIMITED home page...

     Prev Section TOC    Company Info for EGR    Fundamental Next Section
Listing Code EGR
Listing Name ECOGRAF LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th March 2024
Latest price with VOLUME for EGR .. Friday 1st March 2024

EGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGR
DATE ### ### ### ### ### ###
SHARE PRICE 0.175 ### ### 0.175 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.26 0.26 0.285 ### 0.43
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.26 0.26 0.285 ### 0.43
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for EGR    Options Next Section

Score Company EGR for Ownership
CtrLinksDateNewsScore
1 an >2024-01-22  2024-01-23 00:17 GMT, Price
Closed at $0.145
4
Price range $0.03 -> $1.1, for Dates 2019-Dec-13 Fri -> 2024-Jan-22 Mon
 
2< an 2019-12-12  2019-12-12 15:23 GMT, Name change
Change of Company Code (KNL ) > (EGR )
0
Old Code(KNL) Kibaran Resources Limited... EcoGraf Limited
 

     Prev Section News    Options owned by EGR    Warrants Next Section
No OPTIONS for company (EGR) ECOGRAF LIMITED.
     Prev Section Options    Warrants owned by EGR    Charting Next Section
No Warrants for company (EGR) ECOGRAF LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGR) ECOGRAF LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### 23,904,176 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGR

     Prev Section Weekly    Format Enhanced Daily Prices for EGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGR) ECOGRAF LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-04 Mon 0.185 ### ### 0.175 194,651 34,550 ### 8.6 -8.8
2024-Mar-01 Fri ### ### ### ### 86,528 15,575 ### 63.7 -9.0
2024-Feb-29 Thu 0.185 ### ### 0.175 ### 98,585 ### ### -8.8
2024-Feb-28 Wed ### 0.2 ### ### ### ### 21.9 99.3 -9.8
2024-Feb-27 Tue ### 0.155 0.1475 0.155 ### 80,227 ### ### -7.8
2024-Feb-26 Mon ### ### ### 0.145 ### ### 3.6 ### -7.3
2024-Feb-23 Fri ### ### 0.145 ### 178,484 26,326 ### 73.1 -7.5
2024-Feb-22 Thu 0.155 ### 0.145 ### ### ### -3.2 14.0 -7.5
2024-Feb-21 Wed ### ### 0.125 ### 143,248 18,622 ### ### -6.5
2024-Feb-20 Tue ### 0.145 ### ### ### ### ### 12.9 -6.5
2024-Feb-19 Mon 0.125 ### 0.125 ### 197,240 25,148 ### ### -6.5
2024-Feb-16 Fri 0.145 0.145 ### ### 438,487 ### -10.3 ### -6.5
2024-Feb-15 Thu ### ### ### ### 99,681 13,955 -7.1 5.2 -6.5
2024-Feb-14 Wed ### ### ### ### ### 650 ### 64.9 -6.5
2024-Feb-13 Tue ### ### ### ### 33,354 ### ### ### -6.5
2024-Feb-12 Mon 0.145 0.145 ### ### 115,789 ### ### 6.2 -6.8
2024-Feb-09 Fri ### 0.145 ### 0.145 12,858 ### ### ### -7.3
2024-Feb-08 Thu ### ### ### ### 13,623 ### ### 9.9 -6.5
2024-Feb-07 Wed ### ### ### ### 27,388 ### ### 64.4 -6.8
2024-Feb-06 Tue ### 0.155 ### 0.145 15,880 2,342 3.6 88.9 -7.3
2024-Feb-05 Mon ### ### ### ### 1,101,942 168,046 ### 8.8 -7.0
2024-Feb-02 Fri 0.125 ### 0.125 0.125 13,183 1,680 ### 61.9 -6.3
2024-Feb-01 Thu ### ### 0.125 0.125 ### 22,327 -3.8 ### -6.3
2024-Jan-31 Wed ### ### 0.125 ### ### ### ### 13.7 -6.5
2024-Jan-30 Tue ### ### 0.1325 ### ### ### -3.6 ### -6.8
2024-Jan-29 Mon ### 0.145 ### ### ### 7,280 ### 90.6 -7.0
2024-Jan-25 Thu ### ### ### ### 377,189 49,977 ### ### -6.8
2024-Jan-24 Wed ### ### 0.1325 ### ### ### -3.6 ### -6.8
2024-Jan-23 Tue 0.145 0.145 0.145 0.145 13,125 ### ### ### -7.3
2024-Jan-22 Mon 0.145 ### 0.145 0.145 181,080 ### ### 73.0 -7.3
2024-Jan-19 Fri ### ### 0.145 0.145 ### 20,945 ### ### -7.3
2024-Jan-18 Thu 0.145 0.145 ### 0.145 33,642 ### ### 71.2 -7.3
2024-Jan-17 Wed ### ### 0.145 0.145 ### ### ### 15.9 -7.3
2024-Jan-16 Tue 0.145 0.155 0.145 ### ### 32,445 3.4 91.8 -7.5
2024-Jan-15 Mon ### 0.145 ### ### 18,846 2,685 ### 70.8 -7.0
2024-Jan-12 Fri ### ### ### ### ### 350 ### ### -7.0
2024-Jan-11 Thu 0.145 0.145 ### 0.145 39,177 5,582 ### 70.3 -7.3
2024-Jan-10 Wed ### 0.145 ### 0.145 17,976 ### 3.6 ### -7.3
2024-Jan-09 Tue 0.145 0.145 0.145 0.145 ### ### ### 68.9 -7.3
2024-Jan-08 Mon ### ### ### 0.145 ### ### ### ### -7.3
2024-Jan-05 Fri 0.155 0.155 ### ### ### ### -3.2 ### -7.5
2024-Jan-04 Thu 0.155 0.155 0.155 0.155 0 -7.8
2024-Jan-03 Wed ### 0.155 0.145 0.155 ### 14,220 ### 91.7 -7.8
2024-Jan-02 Tue ### 0.155 ### 0.155 112,720 16,626 ### ### -7.8
2023-Dec-29 Fri ### ### ### ### 376,571 ### ### ### -7.0
2023-Dec-28 Thu ### ### 0.145 ### 29,228 ### ### 62.7 -7.5
2023-Dec-27 Wed ### ### ### ### ### ### 7.1 ### -7.5
2023-Dec-22 Fri ### 0.155 ### ### ### ### ### ### -6.8
2023-Dec-21 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 ### -7.3
2023-Dec-20 Wed ### ### 0.1475 ### ### ### ### ### -7.5
2023-Dec-19 Tue ### ### 0.145 0.145 120,758 ### ### 12.0 -7.3
2023-Dec-18 Mon 0.155 0.155 ### ### 63,842 ### -3.2 ### -7.5
2023-Dec-15 Fri 0.155 ### 0.155 ### 65,380 ### 3.2 ### -8.0
2023-Dec-14 Thu ### 0.155 ### ### 62,151 9,478 ### ### -7.5
2023-Dec-13 Wed 0.1475 0.1475 0.145 0.145 54,282 ### ### 23.2 -7.3
2023-Dec-12 Tue ### ### 0.145 0.145 302,457 46,880 -9.4 ### -7.3
2023-Dec-11 Mon 0.155 0.155 ### 0.155 354,675 54,087 ### 73.3 -7.8
2023-Dec-08 Fri 0.155 0.155 ### ### ### 52,648 -3.2 ### -7.5
2023-Dec-07 Thu ### ### ### ### ### ### -6.3 ### -7.5
2023-Dec-06 Wed ### ### 0.155 ### 101,943 16,056 ### 58.5 -8.0
2023-Dec-05 Tue ### ### 0.145 0.155 ### ### -3.1 ### -7.8
2023-Dec-04 Mon ### ### 0.1525 ### ### 71,149 -5.9 8.5 -8.0
2023-Dec-01 Fri 0.175 0.1775 0.1675 0.1675 ### ### -4.3 ### -8.4
2023-Nov-30 Thu ### ### ### 0.175 163,050 ### -2.8 ### -8.8
2023-Nov-29 Wed ### ### ### 0.175 352,282 61,649 -2.8 ### -8.8
2023-Nov-28 Tue ### ### ### ### 145,822 ### ### ### -8.5
2023-Nov-27 Mon 0.175 0.175 ### 0.175 ### 18,381 ### ### -8.8
2023-Nov-24 Fri 0.185 0.185 0.175 0.175 ### ### ### 6.2 -8.8
2023-Nov-23 Thu 0.2 0.2 0.185 0.185 695,186 133,823 ### ### -9.3
2023-Nov-22 Wed 0.2 0.2 0.2 0.2 ### ### ### 72.7 ###
2023-Nov-21 Tue ### ### 0.2 0.2 167,853 ### ### 16.6 ###
2023-Nov-20 Mon ### 0.21 0.2 0.2 137,126 ### ### ### ###
2023-Nov-17 Fri 0.21 0.21 ### ### 136,625 28,349 -2.4 16.6 -10.3
2023-Nov-16 Thu ### ### ### ### 91,022 ### 4.9 ### -10.8
2023-Nov-15 Wed 0.21 ### 0.2 0.2 ### ### ### ### ###
2023-Nov-14 Tue 0.225 0.225 ### ### 729,080 156,752 -8.9 ### -10.3
2023-Nov-13 Mon ### 0.23 ### 0.22 1,354,345 301,341 2.3 87.3 ###
2023-Nov-10 Fri ### ### ### ### 444,872 93,423 ### 68.8 -10.8
2023-Nov-09 Thu 0.21 ### ### ### ### 216,244 -2.4 ### -10.3
2023-Nov-08 Wed 0.2 0.2 ### ### ### ### ### 13.9 -9.8
2023-Nov-07 Tue ### ### ### ### 312,528 ### ### ### -9.8
2023-Nov-06 Mon ### ### ### ### 221,953 39,951 ### ### -9.0
2023-Nov-03 Fri ### ### ### 0.175 683,056 ### 2.9 81.3 -8.8
2023-Nov-02 Thu ### ### ### ### 725,056 ### -10.5 ### -8.5
2023-Nov-01 Wed ### ### ### 0.2 1,464,948 ### -7.0 ### ###
2023-Oct-31 Tue 0.225 0.23 0.22 0.23 2,925,425 658,220 2.2 ### -11.5
2023-Oct-30 Mon 0.2 0.21 ### 0.21 ### ### ### ### -10.5
2023-Oct-27 Fri 0.175 ### ### 0.175 ### 265,973 ### 65.2 -8.8
2023-Oct-26 Thu ### ### 0.145 ### 828,129 128,359 ### 94.7 -8.0
2023-Oct-25 Wed ### 0.155 0.145 0.145 ### 58,629 ### ### -7.3
2023-Oct-24 Tue ### ### 0.145 0.155 3,437,358 541,383 ### ### -7.8
2023-Oct-23 Mon 0.125 ### 0.125 ### 3,760,883 ### ### ### -7.0
2023-Oct-20 Fri ### ### ### 0.1125 546,225 ### -2.2 ### -5.6
2023-Oct-19 Thu ### ### ### 0.1125 ### ### -6.3 ### -5.6
2023-Oct-18 Wed ### 0.1225 ### ### ### 5,929 ### 71.8 -6.0
2023-Oct-17 Tue 0.125 ### 0.125 0.125 ### ### ### ### -6.3
2023-Oct-16 Mon 0.125 0.125 0.125 0.125 107,355 ### ### ### -6.3
2023-Oct-13 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -6.3
2023-Oct-12 Thu 0.125 0.125 0.125 0.125 11,248 ### ### ### -6.3
2023-Oct-11 Wed 0.125 ### 0.125 0.125 173,121 22,072 ### 62.7 -6.3
2023-Oct-10 Tue 0.125 0.125 ### 0.125 94,488 11,574 ### 62.7 -6.3
2023-Oct-09 Mon 0.125 ### 0.125 ### 38,155 ### ### ### -6.5
2023-Oct-06 Fri ### ### ### ### ### 720 ### 70.9 -6.0
2023-Oct-05 Thu ### 0.1225 ### ### 262,484 31,826 ### 66.4 -6.0
2023-Oct-04 Wed ### ### ### ### ### ### ### 6.0 -6.0
2023-Oct-03 Tue ### ### ### ### 162,728 21,154 ### ### -6.5
2023-Oct-02 Mon ### ### ### ### ### ### ### 97.1 -6.0
2023-Sep-29 Fri 0.1075 ### 0.1075 ### ### ### 2.3 ### -5.5
2023-Sep-28 Thu ### ### ### ### 304,880 35,823 ### ### -5.8
2023-Sep-27 Wed ### ### ### ### ### ### ### 68.1 -5.5
2023-Sep-26 Tue ### ### ### ### 40,524 4,457 ### ### -5.5
2023-Sep-25 Mon ### ### ### ### ### ### -4.3 11.1 -5.5
2023-Sep-22 Fri ### ### ### ### 224,141 ### ### 60.6 -5.8
2023-Sep-21 Thu ### ### ### ### ### ### ### ### -5.8
2023-Sep-20 Wed ### ### ### ### ### ### 4.3 ### -6.0
2023-Sep-19 Tue ### ### ### ### ### 10,027 ### ### -6.0
2023-Sep-18 Mon ### ### ### ### 83,179 9,357 ### ### -5.5
2023-Sep-15 Fri ### ### ### ### 201,389 23,159 ### ### -5.8
2023-Sep-14 Thu ### ### ### ### 19,250 ### ### 9.6 -5.8
2023-Sep-13 Wed ### 0.125 ### ### ### 36,728 ### 75.2 -6.0
     Prev Section Enhanced    Basic Format Daily Prices for EGR    Bottom Next Section
Basic Prices for EGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-05 04:51:20 thru 2024-03-05 04:51:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000