Various chartings for (EGR) ECOGRAF LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EGR
|
Weekly    Format Enhanced Daily Prices for EGR    Basic |
End of day Prices (Enhanced format), last 120 Days for (EGR) ECOGRAF LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.185
| 0.185
| 0.175
| ###
| 524,351
| 94,383
| ###
| 20.9
| -9.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.175
| ###
| ###
| 27,582
| ###
| 7.9
| -9.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 113,728
| ###
| ###
| 16.1
| -9.5 |
2024-Mar-13 Wed
| 0.2
| 0.2
| ###
| ###
| 527,074
| 102,779
| ###
| ###
| -9.5 |
2024-Mar-12 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| 63,753
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7
| -9.5 |
2024-Mar-08 Fri
| 0.185
| ###
| 0.185
| 0.185
| ###
| 46,056
| ###
| 65.8
| -9.3 |
2024-Mar-07 Thu
| ###
| 0.185
| 0.175
| 0.175
| ###
| 14,370
| -2.8
| ###
| -8.8 |
2024-Mar-06 Wed
| ###
| 0.185
| ###
| ###
| ###
| 13,589
| ###
| ###
| -8.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 344
| ###
| 71.2
| -8.3 |
2024-Mar-04 Mon
| 0.185
| ###
| ###
| 0.175
| 194,651
| 34,550
| ###
| 8.6
| -8.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 86,528
| 15,575
| ###
| 63.7
| -9.0 |
2024-Feb-29 Thu
| 0.185
| ###
| ###
| 0.175
| ###
| 98,585
| ###
| ###
| -8.8 |
2024-Feb-28 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| 21.9
| 99.3
| -9.8 |
2024-Feb-27 Tue
| ###
| 0.155
| 0.1475
| 0.155
| ###
| 80,227
| ###
| ###
| -7.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -7.3 |
2024-Feb-23 Fri
| ###
| ###
| 0.145
| ###
| 178,484
| 26,326
| ###
| 73.1
| -7.5 |
2024-Feb-22 Thu
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| -3.2
| 14.0
| -7.5 |
2024-Feb-21 Wed
| ###
| ###
| 0.125
| ###
| 143,248
| 18,622
| ###
| ###
| -6.5 |
2024-Feb-20 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 12.9
| -6.5 |
2024-Feb-19 Mon
| 0.125
| ###
| 0.125
| ###
| 197,240
| 25,148
| ###
| ###
| -6.5 |
2024-Feb-16 Fri
| 0.145
| 0.145
| ###
| ###
| 438,487
| ###
| -10.3
| ###
| -6.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 99,681
| 13,955
| -7.1
| 5.2
| -6.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 64.9
| -6.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 33,354
| ###
| ###
| ###
| -6.5 |
2024-Feb-12 Mon
| 0.145
| 0.145
| ###
| ###
| 115,789
| ###
| ###
| 6.2
| -6.8 |
2024-Feb-09 Fri
| ###
| 0.145
| ###
| 0.145
| 12,858
| ###
| ###
| ###
| -7.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 13,623
| ###
| ###
| 9.9
| -6.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 27,388
| ###
| ###
| 64.4
| -6.8 |
2024-Feb-06 Tue
| ###
| 0.155
| ###
| 0.145
| 15,880
| 2,342
| 3.6
| 88.9
| -7.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,101,942
| 168,046
| ###
| 8.8
| -7.0 |
2024-Feb-02 Fri
| 0.125
| ###
| 0.125
| 0.125
| 13,183
| 1,680
| ###
| 61.9
| -6.3 |
2024-Feb-01 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 22,327
| -3.8
| ###
| -6.3 |
2024-Jan-31 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 13.7
| -6.5 |
2024-Jan-30 Tue
| ###
| ###
| 0.1325
| ###
| ###
| ###
| -3.6
| ###
| -6.8 |
2024-Jan-29 Mon
| ###
| 0.145
| ###
| ###
| ###
| 7,280
| ###
| 90.6
| -7.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 377,189
| 49,977
| ###
| ###
| -6.8 |
2024-Jan-24 Wed
| ###
| ###
| 0.1325
| ###
| ###
| ###
| -3.6
| ###
| -6.8 |
2024-Jan-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 13,125
| ###
| ###
| ###
| -7.3 |
2024-Jan-22 Mon
| 0.145
| ###
| 0.145
| 0.145
| 181,080
| ###
| ###
| 73.0
| -7.3 |
2024-Jan-19 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 20,945
| ###
| ###
| -7.3 |
2024-Jan-18 Thu
| 0.145
| 0.145
| ###
| 0.145
| 33,642
| ###
| ###
| 71.2
| -7.3 |
2024-Jan-17 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 15.9
| -7.3 |
2024-Jan-16 Tue
| 0.145
| 0.155
| 0.145
| ###
| ###
| 32,445
| 3.4
| 91.8
| -7.5 |
2024-Jan-15 Mon
| ###
| 0.145
| ###
| ###
| 18,846
| 2,685
| ###
| 70.8
| -7.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -7.0 |
2024-Jan-11 Thu
| 0.145
| 0.145
| ###
| 0.145
| 39,177
| 5,582
| ###
| 70.3
| -7.3 |
2024-Jan-10 Wed
| ###
| 0.145
| ###
| 0.145
| 17,976
| ###
| 3.6
| ###
| -7.3 |
2024-Jan-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 68.9
| -7.3 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2024-Jan-05 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.5 |
2024-Jan-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.8 |
2024-Jan-03 Wed
| ###
| 0.155
| 0.145
| 0.155
| ###
| 14,220
| ###
| 91.7
| -7.8 |
2024-Jan-02 Tue
| ###
| 0.155
| ###
| 0.155
| 112,720
| 16,626
| ###
| ###
| -7.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 376,571
| ###
| ###
| ###
| -7.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.145
| ###
| 29,228
| ###
| ###
| 62.7
| -7.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -7.5 |
2023-Dec-22 Fri
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2023-Dec-21 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -7.3 |
2023-Dec-20 Wed
| ###
| ###
| 0.1475
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2023-Dec-19 Tue
| ###
| ###
| 0.145
| 0.145
| 120,758
| ###
| ###
| 12.0
| -7.3 |
2023-Dec-18 Mon
| 0.155
| 0.155
| ###
| ###
| 63,842
| ###
| -3.2
| ###
| -7.5 |
2023-Dec-15 Fri
| 0.155
| ###
| 0.155
| ###
| 65,380
| ###
| 3.2
| ###
| -8.0 |
2023-Dec-14 Thu
| ###
| 0.155
| ###
| ###
| 62,151
| 9,478
| ###
| ###
| -7.5 |
2023-Dec-13 Wed
| 0.1475
| 0.1475
| 0.145
| 0.145
| 54,282
| ###
| ###
| 23.2
| -7.3 |
2023-Dec-12 Tue
| ###
| ###
| 0.145
| 0.145
| 302,457
| 46,880
| -9.4
| ###
| -7.3 |
2023-Dec-11 Mon
| 0.155
| 0.155
| ###
| 0.155
| 354,675
| 54,087
| ###
| 73.3
| -7.8 |
2023-Dec-08 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 52,648
| -3.2
| ###
| -7.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -7.5 |
2023-Dec-06 Wed
| ###
| ###
| 0.155
| ###
| 101,943
| 16,056
| ###
| 58.5
| -8.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.145
| 0.155
| ###
| ###
| -3.1
| ###
| -7.8 |
2023-Dec-04 Mon
| ###
| ###
| 0.1525
| ###
| ###
| 71,149
| -5.9
| 8.5
| -8.0 |
2023-Dec-01 Fri
| 0.175
| 0.1775
| 0.1675
| 0.1675
| ###
| ###
| -4.3
| ###
| -8.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 0.175
| 163,050
| ###
| -2.8
| ###
| -8.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.175
| 352,282
| 61,649
| -2.8
| ###
| -8.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 145,822
| ###
| ###
| ###
| -8.5 |
2023-Nov-27 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| 18,381
| ###
| ###
| -8.8 |
2023-Nov-24 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 6.2
| -8.8 |
2023-Nov-23 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 695,186
| 133,823
| ###
| ###
| -9.3 |
2023-Nov-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.2
| 0.2
| 167,853
| ###
| ###
| 16.6
| ### |
2023-Nov-20 Mon
| ###
| 0.21
| 0.2
| 0.2
| 137,126
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.21
| 0.21
| ###
| ###
| 136,625
| 28,349
| -2.4
| 16.6
| -10.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 91,022
| ###
| 4.9
| ###
| -10.8 |
2023-Nov-15 Wed
| 0.21
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.225
| 0.225
| ###
| ###
| 729,080
| 156,752
| -8.9
| ###
| -10.3 |
2023-Nov-13 Mon
| ###
| 0.23
| ###
| 0.22
| 1,354,345
| 301,341
| 2.3
| 87.3
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 444,872
| 93,423
| ###
| 68.8
| -10.8 |
2023-Nov-09 Thu
| 0.21
| ###
| ###
| ###
| ###
| 216,244
| -2.4
| ###
| -10.3 |
2023-Nov-08 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 13.9
| -9.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 312,528
| ###
| ###
| ###
| -9.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 221,953
| 39,951
| ###
| ###
| -9.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.175
| 683,056
| ###
| 2.9
| 81.3
| -8.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 725,056
| ###
| -10.5
| ###
| -8.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 0.2
| 1,464,948
| ###
| -7.0
| ###
| ### |
2023-Oct-31 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 2,925,425
| 658,220
| 2.2
| ###
| -11.5 |
2023-Oct-30 Mon
| 0.2
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -10.5 |
2023-Oct-27 Fri
| 0.175
| ###
| ###
| 0.175
| ###
| 265,973
| ###
| 65.2
| -8.8 |
2023-Oct-26 Thu
| ###
| ###
| 0.145
| ###
| 828,129
| 128,359
| ###
| 94.7
| -8.0 |
2023-Oct-25 Wed
| ###
| 0.155
| 0.145
| 0.145
| ###
| 58,629
| ###
| ###
| -7.3 |
2023-Oct-24 Tue
| ###
| ###
| 0.145
| 0.155
| 3,437,358
| 541,383
| ###
| ###
| -7.8 |
2023-Oct-23 Mon
| 0.125
| ###
| 0.125
| ###
| 3,760,883
| ###
| ###
| ###
| -7.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| 0.1125
| 546,225
| ###
| -2.2
| ###
| -5.6 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.1125
| ###
| ###
| -6.3
| ###
| -5.6 |
2023-Oct-18 Wed
| ###
| 0.1225
| ###
| ###
| ###
| 5,929
| ###
| 71.8
| -6.0 |
2023-Oct-17 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2023-Oct-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 107,355
| ###
| ###
| ###
| -6.3 |
2023-Oct-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2023-Oct-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 11,248
| ###
| ###
| ###
| -6.3 |
2023-Oct-11 Wed
| 0.125
| ###
| 0.125
| 0.125
| 173,121
| 22,072
| ###
| 62.7
| -6.3 |
2023-Oct-10 Tue
| 0.125
| 0.125
| ###
| 0.125
| 94,488
| 11,574
| ###
| 62.7
| -6.3 |
2023-Oct-09 Mon
| 0.125
| ###
| 0.125
| ###
| 38,155
| ###
| ###
| ###
| -6.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 70.9
| -6.0 |
2023-Oct-05 Thu
| ###
| 0.1225
| ###
| ###
| 262,484
| 31,826
| ###
| 66.4
| -6.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| -6.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 162,728
| 21,154
| ###
| ###
| -6.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.1
| -6.0 |
2023-Sep-29 Fri
| 0.1075
| ###
| 0.1075
| ###
| ###
| ###
| 2.3
| ###
| -5.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 304,880
| 35,823
| ###
| ###
| -5.8 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -5.5 |
|
Enhanced    Basic Format Daily Prices for EGR    Bottom |
Basic Prices for EGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:00:57 thru 2024-03-19 21:00:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|