Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-21 05:36:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGR) ECOGRAF LIMITED home page...

     Prev Section TOC    Company Info for EGR    Fundamental Next Section
Listing Code EGR
Listing Name ECOGRAF LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for EGR .. Wednesday 20th May 2026

EGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.23 0.23 0.23
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23 0.23 0.23
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EGR    Options Next Section

Score Company EGR for Ownership
CtrLinksDateNewsScore
1 an >2026-05-19  2026-05-20 02:19 GMT, Price
Closed at $0.285 		3
Price range $0.03 -> $1.1, for Dates 2019-Dec-13 Fri -> 2026-May-19 Tue
 
2< an 2019-12-12  2019-12-12 15:23 GMT, Name change
Change of Company Code (KNL ) > (EGR ) 		0
Old Code(KNL) Kibaran Resources Limited... EcoGraf Limited
 

     Prev Section News    Options owned by EGR    Warrants Next Section
No OPTIONS for company (EGR) ECOGRAF LIMITED.
     Prev Section Options    Warrants owned by EGR    Charting Next Section
No Warrants for company (EGR) ECOGRAF LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGR) ECOGRAF LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### 23,904,176 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGR

     Prev Section Weekly    Format Enhanced Daily Prices for EGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGR) ECOGRAF LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-May-20 Wed 0.29 0.29 0.285 0.29 41,654 11,975 ### 81.8 -29.0
2026-May-19 Tue ### ### 0.28 0.285 152,745 44,677 ### ### -28.5
2026-May-18 Mon ### ### ### ### ### ### -3.2 28.4 ###
2026-May-15 Fri ### ### ### ### 27,777 8,680 ### 73.9 ###
2026-May-14 Thu 0.3275 0.3275 ### ### 4,779 ### ### ### -31.5
2026-May-13 Wed ### ### ### ### ### ### 6.5 ### ###
2026-May-12 Tue ### ### ### ### ### 51,749 -1.6 ### ###
2026-May-11 Mon ### ### ### ### ### ### 4.7 ### -33.5
2026-May-08 Fri 0.325 ### ### ### ### 60,651 ### ### ###
2026-May-07 Thu ### 0.325 ### 0.325 ### ### ### ### -32.5
2026-May-06 Wed ### 0.375 ### ### 169,721 58,978 -5.9 5.5 ###
2026-May-05 Tue ### ### 0.325 0.3275 ### ### -6.4 6.7 -32.8
2026-May-04 Mon ### ### 0.355 0.355 93,645 33,946 -4.1 16.0 -35.5
2026-May-01 Fri ### ### ### ### ### ### 2.8 85.3 ###
2026-Apr-30 Thu ### ### ### ### ### ### -2.8 ### ###
2026-Apr-29 Wed ### ### ### 0.345 ### ### ### ### -34.5
2026-Apr-28 Tue ### ### 0.375 0.375 ### 14,546 ### 33.3 -37.5
2026-Apr-27 Mon ### ### 0.385 ### 18,377 ### ### ### ###
2026-Apr-24 Fri ### ### ### ### ### 17,050 ### ### -39.5
2026-Apr-23 Thu ### ### ### ### 88,048 ### ### ### -39.5
2026-Apr-22 Wed ### 0.41 0.4 0.4 68,573 27,772 ### 30.9 -40.0
2026-Apr-21 Tue 0.4 0.41 ### 0.41 ### ### ### ### -41.0
2026-Apr-20 Mon ### 0.4 ### 0.4 ### 43,570 ### 84.9 -40.0
2026-Apr-17 Fri ### ### ### 0.385 308,946 ### ### ### -38.5
2026-Apr-16 Thu ### ### ### ### ### 18,178 -1.4 24.5 -36.5
2026-Apr-15 Wed ### ### ### ### ### 63,225 ### ### ###
2026-Apr-14 Tue ### 0.385 0.375 ### ### ### ### ### ###
2026-Apr-13 Mon 0.385 0.385 ### ### ### 25,280 ### 34.4 ###
2026-Apr-10 Fri ### ### 0.385 0.385 52,676 20,543 -1.3 ### -38.5
2026-Apr-09 Thu ### ### 0.375 ### ### 9,355 3.9 ### -39.5
2026-Apr-08 Wed ### 0.3875 ### 0.385 36,525 ### ### ### -38.5
2026-Apr-07 Tue 0.385 0.385 0.375 0.375 ### ### ### 21.4 -37.5
2026-Apr-02 Thu 0.4 0.4 ### ### 67,850 ### ### ### ###
2026-Apr-01 Wed ### ### ### ### ### ### ### 15.1 ###
2026-Mar-31 Tue ### ### ### ### 745 ### ### ### ###
2026-Mar-30 Mon ### ### 0.375 0.4 ### 66,686 ### ### -40.0
2026-Mar-27 Fri ### ### ### 0.4 173,780 70,380 ### ### -40.0
2026-Mar-26 Thu ### ### 0.4 0.41 20,284 ### ### 36.7 -41.0
2026-Mar-25 Wed ### ### 0.385 0.385 294,575 120,775 ### 1.2 -38.5
2026-Mar-24 Tue 0.4 0.4 0.385 0.4 145,653 ### ### ### -40.0
2026-Mar-23 Mon ### ### 0.375 ### 137,188 ### 3.9 ### -39.5
2026-Mar-20 Fri ### 0.385 0.375 ### 126,383 48,025 ### ### ###
2026-Mar-19 Thu 0.385 0.4 0.375 0.375 165,780 ### ### 37.8 -37.5
2026-Mar-18 Wed 0.385 ### 0.385 0.385 ### 69,622 ### ### -38.5
2026-Mar-17 Tue 0.385 0.385 ### ### 137,573 ### ### 12.2 ###
2026-Mar-16 Mon ### 0.385 0.375 0.375 ### ### ### ### -37.5
2026-Mar-13 Fri ### 0.4 0.385 0.385 ### 78,277 -1.3 ### -38.5
2026-Mar-12 Thu ### ### ### 0.385 ### 20,252 -1.3 44.7 -38.5
2026-Mar-11 Wed ### ### ### ### ### 25,721 ### 17.4 ###
2026-Mar-10 Tue 0.375 0.375 ### ### 44,749 16,557 ### ### ###
2026-Mar-09 Mon ### ### ### ### 78,250 29,148 ### ### ###
2026-Mar-06 Fri ### ### ### ### 38,674 14,889 ### 64.6 ###
2026-Mar-05 Thu ### ### ### 0.385 ### ### -1.3 ### -38.5
2026-Mar-04 Wed ### ### ### ### ### 90,978 ### 94.1 ###
2026-Mar-03 Tue 0.375 ### ### ### ### 46,827 ### ### ###
2026-Mar-02 Mon ### 0.385 ### ### ### 64,056 ### ### ###
2026-Feb-27 Fri 0.385 ### 0.375 ### ### ### ### ### ###
2026-Feb-26 Thu 0.4 0.4 0.375 ### 809,647 ### ### 21.7 ###
2026-Feb-25 Wed ### ### ### 0.375 63,781 ### -3.8 10.8 -37.5
2026-Feb-24 Tue 0.4 0.4 0.375 0.375 ### 45,728 -6.3 ### -37.5
2026-Feb-23 Mon ### 0.385 ### 0.385 ### 77,481 ### 77.0 -38.5
2026-Feb-20 Fri ### ### ### ### ### ### ### 20.6 ###
2026-Feb-19 Thu ### 0.385 0.375 0.385 ### ### ### 78.9 -38.5
2026-Feb-18 Wed ### 0.385 ### ### ### ### ### 15.8 ###
2026-Feb-17 Tue 0.41 ### 0.375 0.375 ### 165,976 ### 3.7 -37.5
2026-Feb-16 Mon 0.41 ### ### ### ### ### -4.9 8.7 ###
2026-Feb-13 Fri 0.425 0.43 ### 0.41 ### ### -3.5 20.3 -41.0
2026-Feb-12 Thu 0.4 ### ### ### 981,489 ### 8.8 ### -43.5
2026-Feb-11 Wed 0.42 0.475 ### ### 654,687 ### -14.3 1.0 ###
2026-Feb-10 Tue 0.4 0.4 ### ### ### ### ### ### ###
2026-Feb-09 Mon 0.375 0.4 0.375 0.4 ### ### ### 91.1 -40.0
2026-Feb-06 Fri ### ### ### ### 376,759 140,342 -3.9 26.7 -36.5
2026-Feb-05 Thu ### 0.385 ### ### 147,751 55,776 ### 76.4 ###
2026-Feb-04 Wed ### ### ### 0.375 111,857 41,387 2.7 ### -37.5
2026-Feb-03 Tue ### ### ### ### 20,947 ### ### 60.2 -36.5
2026-Feb-02 Mon ### ### ### ### ### 33,787 -5.1 15.0 ###
2026-Jan-30 Fri 0.385 ### ### ### 303,824 116,972 ### 46.0 ###
2026-Jan-29 Thu ### 0.4 ### ### ### 119,540 ### ### ###
2026-Jan-28 Wed ### ### ### ### 1,000,620 ### ### 72.5 ###
2026-Jan-27 Tue 0.375 ### ### ### 282,749 105,324 ### 80.4 ###
2026-Jan-23 Fri 0.385 ### 0.375 0.375 366,923 ### ### ### -37.5
2026-Jan-22 Thu ### 0.4 ### ### 407,273 ### ### 15.7 ###
2026-Jan-21 Wed ### ### ### ### 901,181 ### ### 64.1 ###
2026-Jan-20 Tue 0.345 0.345 ### ### 310,543 105,584 -1.4 ### ###
2026-Jan-19 Mon ### ### 0.345 0.355 1,316,843 464,187 -1.4 ### -35.5
2026-Jan-16 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-15 Thu ### 0.375 ### ### ### ### 1.4 ### ###
2026-Jan-14 Wed ### 0.375 0.355 0.375 165,188 ### 2.7 82.8 -37.5
2026-Jan-13 Tue 0.375 0.375 ### ### ### 311,349 ### ### ###
2026-Jan-12 Mon ### 0.385 ### ### ### ### 1.4 ### ###
2026-Jan-09 Fri ### ### ### 0.375 ### ### -3.8 ### -37.5
2026-Jan-08 Thu 0.375 ### 0.375 ### ### 92,387 ### 89.4 ###
2026-Jan-07 Wed 0.385 ### 0.375 0.375 133,756 ### ### 17.1 -37.5
2026-Jan-06 Tue ### ### ### ### 242,448 93,342 ### 65.9 ###
2026-Jan-05 Mon ### ### ### 0.385 79,451 ### ### 76.9 -38.5
2026-Jan-02 Fri ### 0.385 0.375 ### 42,073 15,987 ### 60.4 ###
2025-Dec-31 Wed ### ### ### ### ### ### 2.8 88.2 ###
2025-Dec-30 Tue ### ### ### ### 212,953 79,324 ### 63.5 ###
2025-Dec-29 Mon 0.385 ### 0.375 0.375 ### ### ### ### -37.5
2025-Dec-24 Wed 0.41 ### ### ### 180,770 ### -3.7 ### -39.5
2025-Dec-23 Tue 0.43 0.43 0.385 ### ### ### -8.1 2.8 -39.5
2025-Dec-22 Mon 0.4 0.425 ### 0.4 ### 189,082 ### ### -40.0
2025-Dec-19 Fri 0.4 ### ### ### 509,225 199,870 ### 15.1 ###
2025-Dec-18 Thu ### 0.385 ### ### ### ### ### ### ###
2025-Dec-17 Wed ### ### 0.355 ### ### 184,742 1.4 73.6 -36.5
2025-Dec-16 Tue ### ### 0.355 0.355 232,670 83,179 -1.4 ### -35.5
2025-Dec-15 Mon ### 0.385 ### 0.355 ### ### 1.4 83.0 -35.5
2025-Dec-12 Fri ### ### 0.325 ### ### ### 4.5 89.3 ###
2025-Dec-11 Thu ### ### ### 0.345 263,757 88,358 -1.4 ### -34.5
2025-Dec-10 Wed ### ### 0.355 0.355 ### ### -4.1 ### -35.5
2025-Dec-09 Tue ### ### ### ### 417,672 ### ### 6.6 -36.5
2025-Dec-08 Mon 0.42 0.42 ### ### 327,788 132,754 -6.0 ### -39.5
2025-Dec-05 Fri 0.425 0.425 ### 0.42 141,446 ### -1.2 ### -42.0
2025-Dec-04 Thu 0.42 0.43 0.42 0.43 ### ### 2.4 ### -43.0
2025-Dec-03 Wed 0.425 0.44 0.42 0.425 586,075 ### ### 65.8 -42.5
2025-Dec-02 Tue 0.41 0.43 0.41 0.42 ### 155,258 ### ### -42.0
2025-Dec-01 Mon 0.42 0.44 0.41 0.41 211,081 ### -2.4 27.5 -41.0
2025-Nov-28 Fri 0.42 0.445 ### 0.42 ### 186,843 ### ### -42.0
2025-Nov-27 Thu ### ### 0.425 0.44 258,787 ### -5.4 7.5 -44.0
2025-Nov-26 Wed ### 0.475 ### 0.475 225,384 ### 2.2 ### -47.5
     Prev Section Enhanced    Basic Format Daily Prices for EGR    Bottom Next Section
Basic Prices for EGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 17:36:49 thru 2026-05-21 17:36:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000