eg: Prices for BHP
Currently Sat 22-Jan-22 06:58:51 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EGR) ECOGRAF LIMITED home page...
TOC Company Info for EGR Fundamental 
| Listing Code | EGR |
| Listing Name | ECOGRAF LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jan 21 12:24:17 AEDT 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for EGR .. Wednesday 12th January 2022
EGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 21 12:24:17 AEDT 2022
Company Fundamental Data News More Historic Detail for Company EGR
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.785 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for EGR Options Score Company EGR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-11-02 | 2021-11-02 18:15 GMT, Price Closed at $0.595 | 0 |
| Price range $0.03 -> $1.1, for Dates 2019-Dec-13 Fri -> 2021-Nov-02 Tue |
||||
| 2 | < an | 2019-12-12 | 2019-12-12 15:23 GMT, Name change Change of Company Code (KNL ) > (EGR ) | 0 |
| Old Code(KNL) Kibaran Resources Limited... EcoGraf Limited |
||||
News Options owned by EGR Warrants No OPTIONS for company (EGR) ECOGRAF LIMITED.
Options Warrants owned by EGR Charting No Warrants for company (EGR) ECOGRAF LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EGR) ECOGRAF LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EGR, compared with All Ords (ASX)
- Max chart for EGR (float)
- BigCharts for EGR (BigCharts)
- Google stats for EGR (Google)
- Max chart for EGR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EGR (Yahoo)
- Financial Highlights for EGR (Reuters)
- Company Announcements, Last 6 months for EGR (ASX)
- Upcoming Company Events for EGR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 9 ### MAX ### 23,904,176 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EGR
Weekly Format Enhanced Daily Prices for EGR Basic
last 120 Days for (EGR) ECOGRAF LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0142022-Jan-12 Wed ### 0.71 0.6725 ### ### ### ### 29.9 -49.3 2022-Jan-11 Tue ### 0.71 0.685 ### ### 252,156 ### 68.8 -49.6 2022-Jan-10 Mon 0.7 0.71 ### 0.7 868,575 603,659 ### ### -50.0 2022-Jan-07 Fri 0.7 0.725 ### ### 410,445 290,389 ### 72.0 -50.4 2022-Jan-06 Thu 0.685 0.71 0.675 0.685 ### 370,878 ### 82.6 -48.9 2022-Jan-05 Wed 0.725 0.725 ### ### ### 702,147 -1.4 29.4 ### 2022-Jan-04 Tue 0.675 ### 0.675 0.72 ### 882,459 ### ### -51.4 2021-Dec-31 Fri ### ### 0.655 0.675 ### 540,648 ### ### -48.2 2021-Dec-30 Thu ### ### ### ### ### ### ### 6.7 -47.5 2021-Dec-29 Wed ### ### ### 0.7 ### ### 4.5 87.7 -50.0 2021-Dec-24 Fri ### ### ### ### 458,958 299,470 4.7 92.6 -47.9 2021-Dec-23 Thu ### 0.645 0.625 ### 479,880 304,723 -0.8 25.3 -45.0 2021-Dec-22 Wed ### ### ### ### 259,643 164,224 -3.1 ### -44.3 2021-Dec-21 Tue ### ### ### ### 843,445 531,370 ### ### -44.3 2021-Dec-20 Mon ### ### ### ### ### ### ### ### -44.3 2021-Dec-17 Fri ### ### ### ### ### 212,129 -3.8 ### -45.7 2021-Dec-16 Thu ### ### ### ### ### 191,140 4.7 ### -47.5 2021-Dec-15 Wed ### ### ### ### 713,245 470,741 -5.9 ### -45.7 2021-Dec-14 Tue ### 0.685 ### ### ### ### 0.8 75.7 -47.5 2021-Dec-13 Mon ### ### ### 0.675 ### 668,078 3.8 ### -48.2 2021-Dec-10 Fri ### ### ### 0.645 ### ### ### 31.9 ### 2021-Dec-09 Thu ### ### ### ### ### ### -0.8 32.4 -47.1 2021-Dec-08 Wed 0.7 0.7 ### ### 1,047,259 ### ### ### -47.5 2021-Dec-07 Tue 0.675 0.675 ### 0.675 ### 1,133,874 ### ### -48.2 2021-Dec-06 Mon ### ### 0.645 ### ### 1,542,146 ### 11.6 -46.4 2021-Dec-03 Fri 0.74 0.755 ### ### 1,739,120 ### -6.8 5.6 -49.3 2021-Dec-02 Thu 0.77 0.77 0.72 0.72 ### ### ### ### -51.4 2021-Dec-01 Wed ### ### 0.775 0.785 1,720,544 ### -3.7 14.4 ### 2021-Nov-30 Tue 0.8 0.855 0.79 0.85 ### 2,814,189 6.3 ### -60.7 2021-Nov-29 Mon ### 0.83 ### 0.83 3,189,643 ### 12.9 98.3 -59.3 2021-Nov-26 Fri 0.78 0.86 ### 0.77 5,370,643 4,363,647 -1.3 53.1 -55.0 2021-Nov-25 Thu 0.675 0.855 0.675 0.845 9,444,980 ### 25.2 ### -60.4 2021-Nov-24 Wed ### ### ### ### 1,018,372 656,849 0.8 78.5 -45.7 2021-Nov-23 Tue 0.675 0.675 0.625 ### 985,124 ### -5.9 ### -45.4 2021-Nov-22 Mon ### 0.675 0.645 0.675 930,920 ### 0.7 ### -48.2 2021-Nov-19 Fri ### ### 0.655 ### ### 775,942 ### ### ### 2021-Nov-18 Thu ### ### 0.675 ### 597,927 409,579 ### ### -49.3 2021-Nov-17 Wed ### 0.71 ### 0.7 ### 717,674 2.9 ### -50.0 2021-Nov-16 Tue ### ### 0.655 ### 1,026,749 685,354 ### ### ### 2021-Nov-15 Mon ### 0.685 ### ### ### 1,947,141 ### 98.7 ### 2021-Nov-12 Fri ### ### ### ### 613,120 ### -1.7 ### -42.5 2021-Nov-11 Thu ### ### 0.59 ### ### ### ### 33.4 -42.5 2021-Nov-10 Wed ### 0.625 ### ### ### 694,874 ### 13.9 -42.5 2021-Nov-09 Tue ### ### ### ### ### 981,887 1.7 ### -43.9 2021-Nov-08 Mon ### ### ### ### ### 1,782,726 ### ### -42.5 2021-Nov-05 Fri ### ### ### ### 3,303,882 ### 5.0 ### -45.4 2021-Nov-04 Thu ### ### 0.59 ### 504,047 302,428 ### 34.4 -42.5 2021-Nov-03 Wed ### 0.6075 0.59 ### ### 487,029 ### 78.6 -43.2 2021-Nov-02 Tue ### ### 0.59 ### ### ### ### 41.5 -42.5 2021-Nov-01 Mon ### ### ### ### 727,856 442,172 ### ### -42.9 2021-Oct-29 Fri ### 0.625 ### ### 549,757 339,474 ### ### ### 2021-Oct-28 Thu ### ### ### ### 775,747 ### -2.4 23.3 -43.9 2021-Oct-27 Wed ### ### ### ### ### 397,875 -0.8 40.0 -45.0 2021-Oct-26 Tue ### ### ### ### 1,097,986 ### 0.8 76.7 -45.7 2021-Oct-25 Mon 0.645 ### ### ### 1,600,174 ### -1.6 27.2 -45.4 2021-Oct-22 Fri ### ### ### ### ### 296,677 -0.8 ### -45.4 2021-Oct-21 Thu 0.675 0.675 ### ### ### ### -5.2 7.7 -45.7 2021-Oct-20 Wed ### 0.7 ### 0.675 562,676 384,026 -2.9 ### -48.2 2021-Oct-19 Tue ### ### 0.625 ### ### 1,168,571 ### 97.0 -49.3 2021-Oct-18 Mon ### ### ### ### 2,105,920 1,395,172 ### ### -45.4 2021-Oct-15 Fri ### ### ### 0.645 ### ### ### 27.6 ### 2021-Oct-14 Thu ### ### ### 0.645 ### ### 0.8 68.4 ### 2021-Oct-13 Wed ### ### ### ### ### 341,482 3.3 ### -45.4 2021-Oct-12 Tue 0.645 0.645 ### ### ### 543,328 -5.4 ### ### 2021-Oct-11 Mon ### 0.645 ### 0.645 668,381 ### 2.4 85.1 ### 2021-Oct-08 Fri ### 0.655 0.625 0.625 ### ### -3.8 8.3 -44.6 2021-Oct-07 Thu 0.645 0.655 ### ### ### 318,926 -1.6 20.9 -45.4 2021-Oct-06 Wed ### ### ### 0.645 1,183,222 ### 2.4 87.1 ### 2021-Oct-05 Tue ### ### ### ### 1,099,740 ### -0.8 40.8 -45.0 2021-Oct-04 Mon ### ### ### ### 1,859,483 ### -7.2 ### -45.7 2021-Oct-01 Fri ### ### ### 0.675 1,292,687 888,722 -2.2 ### -48.2 2021-Sep-30 Thu ### ### 0.685 ### 495,073 346,551 ### 72.4 -50.4 2021-Sep-29 Wed ### ### ### ### 599,340 ### ### ### -49.6 2021-Sep-28 Tue 0.74 0.75 ### ### ### 477,672 -3.4 19.7 ### 2021-Sep-27 Mon 0.72 0.755 0.72 0.755 780,757 ### ### 94.2 -53.9 2021-Sep-24 Fri 0.71 0.74 0.71 0.73 ### ### ### ### -52.1 2021-Sep-23 Thu 0.73 ### ### ### ### 441,279 0.7 ### -52.5 2021-Sep-22 Wed 0.72 0.72 ### 0.72 1,366,840 963,622 ### ### -51.4 2021-Sep-21 Tue 0.685 0.75 ### 0.74 2,068,757 1,463,645 8.0 96.5 -52.9 2021-Sep-20 Mon 0.75 0.755 ### 0.72 ### ### ### ### -51.4 2021-Sep-17 Fri ### 0.7975 0.745 0.75 ### 1,793,079 ### ### ### 2021-Sep-16 Thu 0.83 0.83 0.79 0.8 1,319,042 1,068,424 ### ### -57.1 2021-Sep-15 Wed 0.86 0.86 0.81 0.825 921,647 769,575 -4.1 ### -58.9 2021-Sep-14 Tue ### 0.875 0.84 0.845 506,676 434,474 ### ### -60.4 2021-Sep-13 Mon 0.84 0.875 0.84 ### ### ### 3.0 86.0 -61.8 2021-Sep-10 Fri 0.84 0.85 0.825 ### ### 527,878 ### ### -59.6 2021-Sep-09 Thu 0.87 0.88 0.83 0.83 765,424 ### ### ### -59.3 2021-Sep-08 Wed 0.89 ### 0.855 0.885 ### ### ### ### -63.2 2021-Sep-07 Tue ### ### 0.855 0.89 979,955 ### ### 87.4 ### 2021-Sep-06 Mon 0.82 0.875 0.82 0.875 946,658 ### ### 94.4 -62.5 2021-Sep-03 Fri ### 0.85 0.81 0.81 ### ### ### ### -57.9 2021-Sep-02 Thu ### 0.84 0.81 0.825 913,789 753,875 ### ### -58.9 2021-Sep-01 Wed 0.855 0.86 ### 0.825 ### 949,470 ### 12.2 -58.9 2021-Aug-31 Tue 0.885 ### 0.84 0.845 833,782 ### -4.5 8.3 -60.4 2021-Aug-30 Mon 0.855 ### 0.85 ### 828,681 ### ### ### -64.3 2021-Aug-27 Fri 0.88 0.88 ### 0.84 678,671 ### -4.5 ### ### 2021-Aug-26 Thu ### ### 0.87 0.88 ### 911,973 -3.8 12.4 -62.9 2021-Aug-25 Wed 0.89 ### 0.88 ### 1,037,951 ### ### ### -65.4 2021-Aug-24 Tue 0.86 ### 0.86 ### ### ### 4.1 ### -63.9 2021-Aug-23 Mon 0.8 ### ### 0.83 ### ### 3.8 ### -59.3 2021-Aug-20 Fri ### ### ### 0.81 ### ### -6.4 ### -57.9 2021-Aug-19 Thu 0.885 0.885 0.8425 0.85 ### 1,372,986 -4.0 11.1 -60.7 2021-Aug-18 Wed 0.845 ### 0.845 ### ### 1,448,384 ### ### -64.3 2021-Aug-17 Tue ### ### 0.84 0.855 ### ### -9.0 4.0 ### 2021-Aug-16 Mon ### ### ### 0.945 ### 2,748,051 ### 8.8 -67.5 2021-Aug-13 Fri ### ### ### ### 4,470,853 ### 8.2 ### ### 2021-Aug-12 Thu ### ### 0.885 ### 2,323,385 2,114,280 1.7 77.7 -65.7 2021-Aug-11 Wed ### 0.925 0.86 ### 1,238,320 ### ### 79.3 -65.4 2021-Aug-10 Tue ### ### 0.885 ### 3,032,049 2,812,225 -3.2 13.3 -64.3 2021-Aug-09 Mon ### ### 0.89 0.925 ### ### ### ### ### 2021-Aug-06 Fri 0.87 ### 0.845 ### 2,509,944 2,252,674 ### 97.5 -67.9 2021-Aug-05 Thu ### 0.925 ### ### 3,280,242 ### -6.0 ### -61.8 2021-Aug-04 Wed ### ### 0.8 0.89 ### 3,941,652 10.6 ### ### 2021-Aug-03 Tue 0.75 0.8 0.73 ### 4,343,227 ### ### 95.7 -56.8 2021-Aug-02 Mon 0.725 0.73 ### 0.71 ### ### ### 24.1 -50.7 2021-Jul-30 Fri 0.745 0.75 0.7 ### 1,796,379 1,302,374 -4.0 ### ### 2021-Jul-29 Thu 0.7 0.78 0.7 0.74 3,817,778 2,825,155 ### ### -52.9 2021-Jul-28 Wed 0.685 0.7 0.675 ### 568,846 391,081 ### ### ### 2021-Jul-27 Tue 0.72 0.725 ### ### ### ### -3.5 ### -49.6 2021-Jul-26 Mon 0.71 0.71 0.675 0.685 1,052,582 ### -3.5 ### -48.9 Enhanced Basic Format Daily Prices for EGR Bottom Basic Prices for EGR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-22 06:58:51 thru 2022-01-22 06:58:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000