Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Sep-21 06:01:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGR) ECOGRAF LIMITED home page...

     Prev Section TOC    Company Info for EGR    Fundamental Next Section
Listing Code EGR
Listing Name ECOGRAF LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 20th September 2021
Latest price with VOLUME for EGR .. Monday 20th September 2021

EGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGR
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### ### ### 0.575
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.055

     Prev Section Fundamental    News for EGR    Options Next Section

Score Company EGR for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:17 GMT, Price
Closed at $0.835
-3
Price range $0.03 -> $1.1, for Dates 2019-Dec-13 Fri -> 2021-Sep-10 Fri
 
2< an 2019-12-12  2019-12-12 15:23 GMT, Name change
Change of Company Code (KNL ) > (EGR )
0
Old Code(KNL) Kibaran Resources Limited... EcoGraf Limited
 

     Prev Section News    Options owned by EGR    Warrants Next Section
No OPTIONS for company (EGR) ECOGRAF LIMITED.
     Prev Section Options    Warrants owned by EGR    Charting Next Section
No Warrants for company (EGR) ECOGRAF LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGR) ECOGRAF LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### 23,904,176 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGR

     Prev Section Weekly    Format Enhanced Daily Prices for EGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGR) ECOGRAF LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2021-Sep-20 Mon 0.75 0.755 ### 0.72 ### ### ### ### -120.0
2021-Sep-17 Fri ### 0.7975 0.745 0.75 ### 1,793,079 ### ### -125.0
2021-Sep-16 Thu 0.83 0.83 0.79 0.8 1,319,042 1,068,424 ### ### ###
2021-Sep-15 Wed 0.86 0.86 0.81 0.825 921,647 769,575 -4.1 ### -137.5
2021-Sep-14 Tue ### 0.875 0.84 0.845 506,676 434,474 ### ### ###
2021-Sep-13 Mon 0.84 0.875 0.84 ### ### ### 3.0 86.0 ###
2021-Sep-10 Fri 0.84 0.85 0.825 ### ### 527,878 ### ### ###
2021-Sep-09 Thu 0.87 0.88 0.83 0.83 765,424 ### ### ### ###
2021-Sep-08 Wed 0.89 ### 0.855 0.885 ### ### ### ### -147.5
2021-Sep-07 Tue ### ### 0.855 0.89 979,955 ### ### 87.4 ###
2021-Sep-06 Mon 0.82 0.875 0.82 0.875 946,658 ### ### 94.4 ###
2021-Sep-03 Fri ### 0.85 0.81 0.81 ### ### ### ### ###
2021-Sep-02 Thu ### 0.84 0.81 0.825 913,789 753,875 ### ### -137.5
2021-Sep-01 Wed 0.855 0.86 ### 0.825 ### 949,470 ### 12.2 -137.5
2021-Aug-31 Tue 0.885 ### 0.84 0.845 833,782 ### -4.5 8.3 ###
2021-Aug-30 Mon 0.855 ### 0.85 ### 828,681 ### ### ### -150.0
2021-Aug-27 Fri 0.88 0.88 ### 0.84 678,671 ### -4.5 ### -140.0
2021-Aug-26 Thu ### ### 0.87 0.88 ### 911,973 -3.8 12.4 ###
2021-Aug-25 Wed 0.89 ### 0.88 ### 1,037,951 ### ### ### -152.5
2021-Aug-24 Tue 0.86 ### 0.86 ### ### ### 4.1 ### ###
2021-Aug-23 Mon 0.8 ### ### 0.83 ### ### 3.8 ### ###
2021-Aug-20 Fri ### ### ### 0.81 ### ### -6.4 ### ###
2021-Aug-19 Thu 0.885 0.885 0.8425 0.85 ### 1,372,986 -4.0 11.1 ###
2021-Aug-18 Wed 0.845 ### 0.845 ### ### 1,448,384 ### ### -150.0
2021-Aug-17 Tue ### ### 0.84 0.855 ### ### -9.0 4.0 -142.5
2021-Aug-16 Mon ### ### ### 0.945 ### 2,748,051 ### 8.8 -157.5
2021-Aug-13 Fri ### ### ### ### 4,470,853 ### 8.2 ### ###
2021-Aug-12 Thu ### ### 0.885 ### 2,323,385 2,114,280 1.7 77.7 ###
2021-Aug-11 Wed ### 0.925 0.86 ### 1,238,320 ### ### 79.3 -152.5
2021-Aug-10 Tue ### ### 0.885 ### 3,032,049 2,812,225 -3.2 13.3 -150.0
2021-Aug-09 Mon ### ### 0.89 0.925 ### ### ### ### ###
2021-Aug-06 Fri 0.87 ### 0.845 ### 2,509,944 2,252,674 ### 97.5 ###
2021-Aug-05 Thu ### 0.925 ### ### 3,280,242 ### -6.0 ### ###
2021-Aug-04 Wed ### ### 0.8 0.89 ### 3,941,652 10.6 ### ###
2021-Aug-03 Tue 0.75 0.8 0.73 ### 4,343,227 ### ### 95.7 -132.5
2021-Aug-02 Mon 0.725 0.73 ### 0.71 ### ### ### 24.1 ###
2021-Jul-30 Fri 0.745 0.75 0.7 ### 1,796,379 1,302,374 -4.0 ### ###
2021-Jul-29 Thu 0.7 0.78 0.7 0.74 3,817,778 2,825,155 ### ### ###
2021-Jul-28 Wed 0.685 0.7 0.675 ### 568,846 391,081 ### ### ###
2021-Jul-27 Tue 0.72 0.725 ### ### ### ### -3.5 ### ###
2021-Jul-26 Mon 0.71 0.71 0.675 0.685 1,052,582 ### -3.5 ### ###
2021-Jul-23 Fri 0.71 0.73 0.7 0.7 850,921 ### ### 21.6 ###
2021-Jul-22 Thu 0.685 ### ### ### ### ### 4.4 92.0 ###
2021-Jul-21 Wed ### 0.7 0.675 0.675 ### ### -2.2 ### -112.5
2021-Jul-20 Tue 0.71 0.71 ### ### 2,250,180 ### ### ### ###
2021-Jul-19 Mon 0.72 0.745 0.675 ### 3,070,455 2,180,023 ### ### ###
2021-Jul-16 Fri ### 0.755 ### 0.725 6,733,959 4,797,945 ### 96.8 ###
2021-Jul-15 Thu ### ### ### ### ### ### -7.2 3.6 ###
2021-Jul-14 Wed 0.625 ### ### 0.685 ### ### ### 97.5 ###
2021-Jul-13 Tue ### ### 0.59 0.625 970,873 ### ### ### ###
2021-Jul-12 Mon ### ### 0.58 ### 247,145 147,051 ### 26.6 ###
2021-Jul-09 Fri ### ### 0.59 ### 842,184 ### ### ### ###
2021-Jul-08 Thu 0.59 ### 0.585 ### ### ### 0.8 78.0 ###
2021-Jul-07 Wed 0.575 ### 0.56 0.585 ### ### ### ### -97.5
2021-Jul-06 Tue ### ### 0.58 0.585 ### ### ### 12.4 -97.5
2021-Jul-05 Mon 0.645 ### ### ### 610,429 384,570 -4.7 ### -102.5
2021-Jul-02 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-01 Thu ### ### 0.575 ### 664,950 392,320 ### ### ###
2021-Jun-30 Wed ### ### ### 0.57 ### ### 0.9 68.1 ###
2021-Jun-29 Tue 0.585 0.585 0.55 0.56 ### 364,220 -4.3 ### ###
2021-Jun-28 Mon 0.59 0.5975 0.56 0.575 720,078 416,745 -2.5 ### ###
2021-Jun-25 Fri ### ### 0.575 0.575 1,011,170 ### ### ### ###
2021-Jun-24 Thu 0.56 ### 0.5575 0.585 ### 620,040 ### 90.9 -97.5
2021-Jun-23 Wed 0.54 0.55 0.53 0.55 ### 330,675 1.9 84.1 ###
2021-Jun-22 Tue 0.55 0.5625 0.54 0.555 ### ### ### ### -92.5
2021-Jun-21 Mon 0.56 0.56 ### 0.555 752,325 ### ### ### -92.5
2021-Jun-18 Fri 0.56 0.56 0.54 0.555 ### 689,921 ### ### -92.5
2021-Jun-17 Thu 0.59 0.59 0.54 0.555 ### 1,120,685 ### 8.7 -92.5
2021-Jun-16 Wed ### ### 0.59 ### 1,506,373 922,653 ### 7.6 ###
2021-Jun-15 Tue ### ### 0.625 0.625 ### 619,572 ### 7.0 ###
2021-Jun-11 Fri ### ### ### ### ### 627,529 ### 88.2 ###
2021-Jun-10 Thu 0.645 0.645 ### 0.645 ### ### ### ### -107.5
2021-Jun-09 Wed ### ### ### ### ### 1,876,876 -3.1 16.4 ###
2021-Jun-08 Tue ### 0.645 ### ### 990,478 621,524 3.2 ### ###
2021-Jun-07 Mon ### ### ### ### 997,989 618,753 -3.1 17.5 ###
2021-Jun-04 Fri ### 0.645 ### ### 984,921 615,575 2.5 ### ###
2021-Jun-03 Thu ### ### ### 0.625 824,975 509,422 ### ### ###
2021-Jun-02 Wed ### ### 0.585 ### ### ### -1.7 22.1 ###
2021-Jun-01 Tue 0.625 0.625 ### ### 557,878 ### ### ### ###
2021-May-31 Mon ### ### ### ### 1,160,725 728,354 ### 27.8 ###
2021-May-28 Fri ### ### ### ### 485,374 ### ### ### ###
2021-May-27 Thu 0.625 ### ### ### 1,323,527 843,748 ### 77.6 ###
2021-May-26 Wed 0.59 ### 0.585 ### 1,177,878 721,450 6.8 95.7 ###
2021-May-25 Tue 0.575 ### 0.57 0.58 733,275 ### 0.9 74.5 ###
2021-May-24 Mon 0.575 ### ### ### 615,774 360,227 ### 30.2 ###
2021-May-21 Fri 0.585 0.585 0.5625 0.57 ### ### ### 16.8 ###
2021-May-20 Thu 0.585 ### 0.555 0.57 733,556 423,628 ### 16.9 ###
2021-May-19 Wed 0.58 ### 0.575 0.585 ### ### ### ### -97.5
2021-May-18 Tue 0.58 0.59 ### 0.59 ### ### 1.7 78.3 ###
2021-May-17 Mon 0.645 ### 0.53 ### ### 1,566,282 ### 1.2 ###
2021-May-14 Fri ### ### ### ### 2,664,271 ### ### 99.5 ###
2021-May-13 Thu ### 0.51 0.475 0.49 ### 628,523 ### 39.1 ###
2021-May-12 Wed ### ### ### ### 1,033,029 521,679 ### 71.8 -82.5
2021-May-11 Tue 0.545 0.545 ### ### ### ### -9.2 ### -82.5
2021-May-10 Mon 0.52 0.545 0.52 0.545 827,689 440,744 ### 91.7 ###
2021-May-07 Fri ### 0.52 ### 0.51 840,383 ### ### 75.2 -85.0
2021-May-06 Thu 0.56 0.56 0.5 ### ### 708,141 ### ### ###
2021-May-05 Wed 0.5 ### 0.485 ### 2,700,646 ### ### ### ###
2021-May-04 Tue 0.54 0.54 ### ### ### ### ### 10.5 ###
2021-May-03 Mon 0.55 0.555 0.525 0.54 1,578,385 852,327 ### 35.4 ###
2021-Apr-30 Fri 0.58 0.59 0.555 0.56 ### 620,054 -3.4 15.4 ###
2021-Apr-29 Thu 0.58 0.58 0.56 0.575 ### ### ### 28.9 ###
2021-Apr-28 Wed 0.59 ### 0.57 0.58 1,051,654 612,588 ### ### ###
2021-Apr-27 Tue ### ### 0.585 ### ### 802,627 ### ### ###
2021-Apr-26 Mon ### ### ### ### ### ### ### 78.4 ###
2021-Apr-23 Fri ### ### ### ### 930,248 ### ### ### ###
2021-Apr-22 Thu ### ### ### ### 1,796,554 1,104,880 -3.2 ### ###
2021-Apr-21 Wed ### ### ### ### 655,626 ### ### 68.4 -102.5
2021-Apr-20 Tue ### ### ### ### ### 521,977 ### ### ###
2021-Apr-19 Mon ### ### ### ### ### ### -3.2 ### -102.5
2021-Apr-16 Fri ### ### 0.625 0.625 1,116,444 ### ### ### ###
2021-Apr-15 Thu ### ### ### 0.675 ### 1,333,153 8.9 97.5 -112.5
2021-Apr-14 Wed 0.625 ### ### ### ### ### ### 23.9 -102.5
2021-Apr-13 Tue 0.645 0.645 0.625 0.625 ### ### ### 15.5 ###
2021-Apr-12 Mon ### ### 0.625 ### 739,479 ### ### ### ###
2021-Apr-09 Fri ### 0.655 ### ### ### ### ### 68.3 ###
2021-Apr-08 Thu ### 0.625 ### ### 475,087 ### ### ### ###
2021-Apr-07 Wed ### 0.655 ### ### 1,074,656 ### -5.4 ### -102.5
2021-Apr-06 Tue ### 0.645 ### 0.645 ### ### 1.6 ### -107.5
2021-Apr-01 Thu 0.59 ### 0.59 ### 1,352,070 831,523 7.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EGR    Bottom Next Section
Basic Prices for EGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-21 06:01:55 thru 2021-09-21 06:01:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000