Score Company EHE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-12 |   2021-02-15 06:25 GMT, Price Closed at $1.96
| 3 |
Price range $0.905 -> $7.84, for Dates 2014-Dec-05 Fri -> 2021-Feb-12 Fri   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.8c 7.8C FRANKED @30% D RP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.8c 7.8C FRANKED @30% D RP NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.8c 7.8C FRANKED @30% D RP NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (EHE) ESTIA HEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 33,681
| 0.0 |
MAX
| 7.84
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EHE
|
Weekly    Format Enhanced Daily Prices for EHE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EHE) ESTIA HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.448 |
2021-Feb-26 Fri
| 2.23
| 2.23
| ###
| ###
| 1,550,826
| ###
| ###
| 14.3
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| 2.24
| 923,286
| 2,063,544
| ###
| ###
| -5.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 581,581
| 1,230,043
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 2,152,128
| 3.0
| 85.8
| -4.6 |
2021-Feb-22 Mon
| ###
| ###
| 2
| ###
| ###
| 443,683
| ###
| 69.8
| ### |
2021-Feb-19 Fri
| ###
| ###
| 1.975
| ###
| 254,879
| 512,943
| ###
| 82.0
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,891,329
| -1.0
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9
| -4.5 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 638,029
| ###
| 3.9
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 609,282
| 1,220,087
| ###
| 84.9
| ### |
2021-Feb-12 Fri
| 1.83
| ###
| 1.82
| ###
| ###
| ###
| ###
| 95.6
| -4.4 |
2021-Feb-11 Thu
| 1.82
| 1.84
| ###
| 1.825
| 177,023
| ###
| 0.3
| 75.7
| ### |
2021-Feb-10 Wed
| 1.86
| 1.86
| 1.82
| 1.82
| 322,578
| 593,543
| -2.2
| ###
| -4.1 |
2021-Feb-09 Tue
| 1.85
| 1.855
| ###
| 1.845
| 149,054
| ###
| -0.3
| ###
| -4.1 |
2021-Feb-08 Mon
| ###
| ###
| 1.86
| 1.88
| ###
| ###
| ###
| 35.9
| ### |
2021-Feb-05 Fri
| 1.82
| 1.88
| 1.82
| 1.875
| 96,071
| ###
| 3.0
| ###
| -4.2 |
2021-Feb-04 Thu
| 1.85
| ###
| 1.825
| ###
| ###
| ###
| ###
| 78.1
| -4.2 |
2021-Feb-03 Wed
| 1.89
| ###
| 1.825
| ###
| 224,922
| ###
| -1.3
| 26.4
| -4.2 |
2021-Feb-02 Tue
| ###
| ###
| 1.875
| ###
| 411,549
| 782,971
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| 1.85
| ###
| 1.79
| ###
| 1,108,677
| ###
| 3.2
| 83.3
| ### |
2021-Jan-29 Fri
| 1.84
| 1.89
| 1.84
| 1.87
| 420,952
| 785,075
| ###
| 88.2
| -4.2 |
2021-Jan-28 Thu
| ###
| 1.84
| 1.785
| 1.825
| ###
| ###
| ###
| 85.2
| ### |
2021-Jan-27 Wed
| 1.83
| 1.875
| 1.8
| 1.87
| 403,621
| 741,653
| 2.2
| 86.1
| -4.2 |
2021-Jan-25 Mon
| 1.86
| ###
| 1.83
| 1.83
| ###
| ###
| ###
| ###
| -4.1 |
2021-Jan-22 Fri
| 1.8
| 1.875
| 1.8
| 1.83
| ###
| 1,827,028
| ###
| 81.9
| -4.1 |
2021-Jan-21 Thu
| 1.81
| 1.855
| ###
| ###
| ###
| 875,271
| -0.8
| ###
| ### |
2021-Jan-20 Wed
| 1.7
| ###
| 1.7
| ###
| ###
| 1,365,456
| ###
| ###
| ### |
2021-Jan-19 Tue
| 1.685
| 1.7425
| 1.685
| ###
| 573,441
| ###
| 1.8
| ###
| -3.8 |
2021-Jan-18 Mon
| ###
| 1.73
| ###
| 1.7
| ###
| ###
| ###
| 77.4
| -3.8 |
2021-Jan-15 Fri
| 1.71
| 1.73
| 1.685
| 1.71
| 165,589
| 282,743
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 1.73
| ###
| ###
| ###
| ###
| 1.5
| 79.4
| -3.8 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 1.675
| 160,278
| ###
| ###
| 35.0
| -3.7 |
2021-Jan-12 Tue
| 1.73
| 1.73
| ###
| ###
| 349,224
| 593,680
| ###
| 15.0
| -3.7 |
2021-Jan-11 Mon
| 1.7
| 1.78
| ###
| ###
| ###
| ###
| 2.1
| 89.7
| -3.9 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 129,527
| 219,224
| ###
| 71.1
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| 1.7
| 909,720
| ###
| ###
| 72.1
| -3.8 |
2021-Jan-06 Wed
| 1.725
| 1.745
| ###
| ###
| ###
| 2,380,680
| ###
| 18.5
| -3.8 |
2021-Jan-05 Tue
| 1.75
| 1.755
| ###
| ###
| 223,223
| ###
| -0.9
| ###
| -3.9 |
2021-Jan-04 Mon
| 1.75
| ###
| 1.74
| 1.76
| ###
| ###
| 0.6
| 60.9
| -3.9 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 1.77
| 535,181
| ###
| -3.5
| ###
| ### |
2020-Dec-30 Wed
| 1.85
| 1.855
| 1.785
| ###
| 336,256
| 611,985
| -3.0
| 13.8
| ### |
2020-Dec-29 Tue
| 1.75
| ###
| 1.75
| 1.855
| ###
| 1,377,244
| ###
| 93.0
| ### |
2020-Dec-24 Thu
| 1.785
| 1.8
| 1.75
| 1.75
| ###
| 393,877
| ###
| 14.6
| ### |
2020-Dec-23 Wed
| 1.73
| 1.79
| 1.73
| 1.785
| ###
| ###
| 3.2
| ###
| -4.0 |
2020-Dec-22 Tue
| 1.73
| 1.755
| ###
| 1.74
| 450,544
| ###
| 0.6
| 80.1
| ### |
2020-Dec-21 Mon
| ###
| 1.745
| ###
| 1.745
| 628,387
| 1,072,970
| 2.3
| 86.1
| -3.9 |
2020-Dec-18 Fri
| 1.7
| 1.72
| 1.6675
| 1.675
| 1,091,627
| 1,848,943
| -1.5
| 31.5
| -3.7 |
2020-Dec-17 Thu
| 1.75
| 1.77
| ###
| ###
| ###
| ###
| -0.9
| ###
| -3.9 |
2020-Dec-16 Wed
| 1.71
| 1.755
| 1.71
| 1.745
| ###
| ###
| 2.0
| ###
| -3.9 |
2020-Dec-15 Tue
| 1.7
| 1.73
| 1.685
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2020-Dec-14 Mon
| ###
| 1.745
| ###
| 1.72
| 585,986
| 1,000,571
| 1.8
| ###
| ### |
2020-Dec-11 Fri
| 1.74
| 1.75
| ###
| 1.72
| 446,321
| 768,787
| -1.1
| 27.2
| ### |
2020-Dec-10 Thu
| 1.75
| 1.785
| 1.7325
| 1.74
| 416,847
| 733,129
| -0.6
| 44.8
| ### |
2020-Dec-09 Wed
| 1.745
| 1.785
| 1.725
| 1.77
| 708,648
| 1,243,677
| ###
| 80.0
| ### |
2020-Dec-08 Tue
| 1.71
| 1.73
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2020-Dec-07 Mon
| 1.71
| 1.745
| 1.71
| 1.71
| ###
| 407,683
| ###
| ###
| ### |
2020-Dec-04 Fri
| 1.74
| 1.76
| ###
| ###
| 443,251
| ###
| ###
| ###
| -3.8 |
2020-Dec-03 Thu
| ###
| 1.77
| 1.6675
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2020-Dec-02 Wed
| ###
| 1.7
| ###
| 1.685
| ###
| ###
| ###
| 72.4
| ### |
2020-Dec-01 Tue
| 1.725
| 1.76
| 1.655
| 1.685
| ###
| 1,556,726
| ###
| 17.1
| ### |
2020-Nov-30 Mon
| 1.73
| 1.75
| ###
| 1.7
| 7,092,182
| ###
| ###
| 34.4
| -3.8 |
2020-Nov-27 Fri
| 1.785
| 1.825
| 1.73
| 1.73
| 836,777
| 1,487,371
| -3.1
| ###
| ### |
2020-Nov-26 Thu
| 1.78
| 1.82
| 1.745
| ###
| ###
| 1,589,824
| 0.8
| ###
| ### |
2020-Nov-25 Wed
| 1.825
| 1.885
| 1.77
| 1.8
| ###
| ###
| -1.4
| 34.3
| -4.0 |
2020-Nov-24 Tue
| 1.89
| ###
| 1.775
| 1.845
| 1,609,275
| 2,957,042
| -2.4
| 26.3
| -4.1 |
2020-Nov-23 Mon
| ###
| ###
| ###
| 1.87
| ###
| ###
| ###
| ###
| -4.2 |
2020-Nov-20 Fri
| 1.7
| ###
| 1.685
| 1.945
| ###
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 1.59
| ###
| ###
| 1,154,074
| ###
| 35.7
| -3.6 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 27.7
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.2
| -3.6 |
2020-Nov-16 Mon
| 1.625
| 1.625
| 1.56
| ###
| ###
| 449,422
| ###
| 8.9
| ### |
2020-Nov-13 Fri
| 1.42
| ###
| ###
| ###
| ###
| 4,552,527
| 13.4
| ###
| ### |
2020-Nov-12 Thu
| 1.42
| ###
| ###
| ###
| ###
| 1,636,855
| 1.1
| ###
| ### |
2020-Nov-11 Wed
| ###
| 1.425
| ###
| 1.42
| ###
| 1,749,680
| 5.2
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.355
| ###
| 1,408,183
| ###
| ###
| -3.0 |
2020-Nov-09 Mon
| ###
| ###
| 1.29
| ###
| 393,226
| 515,126
| 1.2
| ###
| -2.9 |
2020-Nov-06 Fri
| 1.29
| ###
| 1.29
| ###
| 293,789
| ###
| 0.4
| 66.0
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 720,026
| ###
| -4.8
| 6.9
| ### |
2020-Nov-04 Wed
| ###
| 1.385
| 1.322
| ###
| 792,478
| ###
| 2.3
| 82.0
| -3.0 |
2020-Nov-03 Tue
| 1.29
| ###
| 1.29
| ###
| 314,488
| 413,551
| 3.5
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 1.275
| 1.275
| ###
| ###
| ###
| ###
| -2.8 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,547,125
| 2,069,279
| -0.7
| 45.7
| -3.0 |
2020-Oct-29 Thu
| 1.355
| ###
| 1.325
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 233,787
| ###
| 2.2
| 79.5
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| 1.355
| ###
| ###
| ###
| 28.2
| -3.0 |
2020-Oct-26 Mon
| ###
| 1.42
| ###
| ###
| ###
| ###
| ###
| 77.1
| -3.1 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 318,126
| 446,171
| ###
| 70.2
| -3.1 |
2020-Oct-22 Thu
| 1.385
| ###
| 1.377
| 1.4
| ###
| ###
| 1.1
| 77.8
| -3.1 |
2020-Oct-21 Wed
| ###
| ###
| 1.385
| ###
| 299,026
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| 1.43
| 1.43
| ###
| ###
| 631,871
| ###
| ###
| ###
| -3.1 |
2020-Oct-19 Mon
| 1.44
| 1.45
| 1.422
| 1.43
| ###
| 419,586
| ###
| ###
| ### |
2020-Oct-16 Fri
| 1.44
| 1.46
| ###
| 1.445
| ###
| 377,086
| 0.3
| ###
| -3.2 |
2020-Oct-15 Thu
| 1.44
| ###
| 1.44
| 1.445
| 204,549
| ###
| 0.3
| 70.5
| -3.2 |
2020-Oct-14 Wed
| 1.44
| 1.47
| 1.43
| 1.445
| 334,571
| 485,127
| 0.3
| ###
| -3.2 |
2020-Oct-13 Tue
| 1.46
| 1.48
| 1.445
| 1.45
| 422,022
| ###
| -0.7
| 37.1
| ### |
2020-Oct-12 Mon
| 1.44
| 1.475
| 1.44
| ###
| ###
| 478,220
| ###
| ###
| ### |
2020-Oct-09 Fri
| 1.47
| 1.48
| 1.42
| 1.46
| ###
| 703,925
| -0.7
| 25.7
| -3.3 |
2020-Oct-08 Thu
| ###
| 1.475
| 1.43
| 1.475
| ###
| 1,235,224
| 2.8
| ###
| -3.3 |
2020-Oct-07 Wed
| 1.45
| ###
| 1.42
| 1.43
| ###
| ###
| -1.4
| 19.7
| ### |
2020-Oct-06 Tue
| 1.49
| ###
| 1.45
| ###
| 411,052
| 607,329
| -1.7
| ###
| ### |
2020-Oct-05 Mon
| 1.43
| 1.485
| ###
| 1.485
| ###
| ###
| 3.8
| 88.0
| -3.3 |
2020-Oct-02 Fri
| 1.42
| 1.47
| 1.385
| 1.42
| ###
| 752,856
| ###
| ###
| ### |
2020-Oct-01 Thu
| 1.43
| 1.48
| 1.425
| 1.425
| ###
| ###
| -0.4
| 33.0
| ### |
2020-Sep-30 Wed
| 1.485
| ###
| 1.425
| 1.455
| ###
| 732,674
| -2.0
| 31.2
| -3.2 |
2020-Sep-29 Tue
| 1.48
| ###
| 1.475
| 1.5
| ###
| ###
| 1.4
| ###
| -3.3 |
2020-Sep-28 Mon
| ###
| 1.49
| 1.4
| 1.49
| 950,058
| ###
| 6.1
| 94.6
| -3.3 |
2020-Sep-25 Fri
| ###
| 1.42
| 1.345
| 1.4
| 590,882
| ###
| ###
| ###
| -3.1 |
2020-Sep-24 Thu
| ###
| 1.375
| ###
| ###
| 458,628
| 622,587
| ###
| 78.6
| -3.1 |
2020-Sep-23 Wed
| ###
| 1.4
| ###
| ###
| 301,380
| 416,657
| ###
| 79.5
| -3.1 |
2020-Sep-22 Tue
| 1.41
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| -3.1 |
2020-Sep-21 Mon
| 1.41
| ###
| 1.41
| ###
| 263,451
| ###
| 0.4
| ###
| -3.2 |
2020-Sep-18 Fri
| 1.43
| 1.445
| 1.41
| 1.41
| 1,298,971
| 1,854,281
| ###
| 23.4
| -3.1 |
2020-Sep-17 Thu
| 1.45
| 1.457
| ###
| 1.45
| ###
| ###
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| 1.42
| 1.475
| 1.42
| 1.47
| ###
| ###
| 3.5
| 85.5
| ### |
2020-Sep-15 Tue
| 1.41
| 1.44
| 1.41
| ###
| ###
| 394,780
| 1.8
| 77.1
| ### |
2020-Sep-14 Mon
| 1.44
| 1.45
| ###
| 1.41
| 520,673
| ###
| -2.1
| 21.7
| -3.1 |
2020-Sep-11 Fri
| 1.45
| 1.46
| 1.427
| 1.45
| ###
| 436,852
| ###
| ###
| ### |
2020-Sep-10 Thu
| 1.475
| ###
| 1.45
| 1.45
| ###
| 820,128
| ###
| 29.0
| ### |
2020-Sep-09 Wed
| 1.48
| 1.5
| 1.46
| 1.46
| ###
| 611,581
| -1.4
| ###
| -3.3 |
2020-Sep-08 Tue
| 1.48
| ###
| 1.48
| 1.5
| 381,247
| 574,729
| 1.4
| ###
| -3.3 |
|
Enhanced    Basic Format Daily Prices for EHE    Bottom  |
Basic Prices for EHE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-27 20:57:50 thru 2021-02-27 20:57:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|