Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EHE) ESTIA HEALTH LIMITED home page...
TOC Company Info for EHE Fundamental 
| Listing Code | EHE |
| Listing Name | ESTIA HEALTH LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for EHE .. Friday 17th January 2020
EHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
Company Fundamental Data News More Historic Detail for Company EHE
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 15.5 | 16.8 | 17.7 | 16.2 | ### |
| Earnings/Share (EPS) | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EHE Options Score Company EHE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-12-06 | 2019-12-06 17:30 GMT, Price Closed at $2.66 | 4 |
| Price range $2.03 -> $7.84, for Dates 2014-Dec-05 Fri -> 2019-Dec-06 Fri |
||||
| 2 | < an > | 2019-10-02 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 7.8c 7.8C FRANKED @30% D RP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2019-09-05 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 7.8c 7.8C FRANKED @30% D RP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-04 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 7.8c 7.8C FRANKED @30% D RP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-03-27 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-03-06 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-03-05 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2018-09-28 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2018-09-07 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an | 2018-09-06 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by EHE Warrants No OPTIONS for company (EHE) ESTIA HEALTH LIMITED.
Options Warrants owned by EHE Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EHEKOD | 2020-01-20 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | EHEKOE | 2020-01-20 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | EHEKOQ | 2020-01-20 | MINI Put | ### | 1 | 3.4374 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (EHE) ESTIA HEALTH LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EHE, compared with All Ords (ASX)
- Max chart for EHE (float)
- BigCharts for EHE (BigCharts)
- Google stats for EHE (Google)
- Max chart for EHE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EHE (Yahoo)
- Financial Highlights for EHE (Reuters)
- Company Announcements, Last 6 months for EHE (ASX)
- Upcoming Company Events for EHE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 33,681 0.0 MAX 7.84 ### 98.4
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EHE
Weekly Format Enhanced Daily Prices for EHE Basic
last 120 Days for (EHE) ESTIA HEALTH LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.1582020-Jan-17 Fri 2.54 2.56 2.53 2.54 264,452 ### ### ### 16.1 2020-Jan-16 Thu 2.58 2.58 2.51 2.54 ### ### -1.6 ### 16.1 2020-Jan-15 Wed 2.51 2.58 2.51 2.55 ### 1,196,048 ### ### ### 2020-Jan-14 Tue 2.49 ### 2.49 2.51 329,951 ### ### ### ### 2020-Jan-13 Mon 2.43 2.52 2.43 2.5 615,556 ### 2.9 ### 15.8 2020-Jan-10 Fri 2.42 2.49 2.42 2.47 ### ### ### ### 15.6 2020-Jan-09 Thu 2.45 2.48 2.41 2.44 576,987 ### ### 26.1 15.4 2020-Jan-08 Wed 2.43 2.45 2.4 2.42 558,751 1,354,971 ### 42.4 ### 2020-Jan-07 Tue 2.41 2.45 2.4 2.45 ### 831,049 ### 83.7 ### 2020-Jan-06 Mon 2.42 2.45 2.4 2.41 ### ### ### ### ### 2020-Jan-03 Fri 2.41 2.48 2.41 2.45 334,059 816,774 ### 82.1 ### 2020-Jan-02 Thu 2.44 2.46 2.4 2.41 278,521 ### ### ### ### 2019-Dec-24 Tue 2.48 2.5 2.45 2.45 ### 640,443 ### 15.4 ### 2019-Dec-23 Mon 2.45 2.48 2.45 2.47 710,353 1,751,020 ### ### 15.6 2019-Dec-20 Fri 2.47 2.54 2.46 2.46 921,757 ### ### ### ### 2019-Dec-19 Thu 2.48 2.56 2.48 2.5 ### 3,632,053 ### 77.6 15.8 2019-Dec-16 Mon 2.45 ### 2.45 2.49 674,872 1,668,621 ### 81.0 ### 2019-Dec-13 Fri 2.46 2.49 2.41 2.41 791,157 ### ### ### ### 2019-Dec-12 Thu 2.48 2.5 2.46 2.48 ### 3,244,425 ### 74.1 ### 2019-Dec-11 Wed 2.4 2.5 2.4 2.5 ### ### ### 93.5 15.8 2019-Dec-10 Tue 2.43 2.44 ### 2.44 ### ### ### ### 15.4 2019-Dec-09 Mon 2.47 2.5 ### 2.47 2,069,874 5,040,143 ### ### 15.6 2019-Dec-06 Fri ### ### ### ### ### 3,285,328 1.1 ### 16.8 2019-Dec-05 Thu ### ### ### ### ### 885,858 ### ### 16.7 2019-Dec-04 Wed ### ### ### ### ### ### ### ### 16.7 2019-Dec-03 Tue 2.7 ### ### ### ### 2,034,552 -0.4 ### 17.0 2019-Dec-02 Mon ### 2.73 ### 2.7 ### ### 0.4 76.7 17.1 2019-Nov-29 Fri 2.71 2.73 ### ### ### ### ### 28.8 17.0 2019-Nov-28 Thu ### 2.71 ### 2.71 692,071 ### 0.7 ### ### 2019-Nov-27 Wed 2.74 2.74 ### 2.7 400,184 ### ### ### 17.1 2019-Nov-26 Tue 2.72 2.74 2.7 2.73 ### 1,186,923 ### ### 17.3 2019-Nov-25 Mon 2.74 2.75 ### 2.71 ### ### ### 28.9 ### 2019-Nov-22 Fri 2.75 2.77 ### 2.72 ### ### ### ### 17.2 2019-Nov-21 Thu 2.8 2.8 2.74 2.76 ### 934,329 -1.4 ### 17.5 2019-Nov-20 Wed 2.75 2.79 2.73 2.78 ### ### ### ### 17.6 2019-Nov-19 Tue 2.71 2.8 2.71 2.8 ### ### 3.3 ### ### 2019-Nov-18 Mon 2.81 2.84 2.76 2.77 376,258 1,053,522 -1.4 ### ### 2019-Nov-15 Fri 2.85 2.88 2.83 2.85 318,022 907,952 ### 64.0 ### 2019-Nov-14 Thu 2.82 2.855 2.82 2.85 427,425 ### ### 79.3 ### 2019-Nov-13 Wed 2.85 2.85 2.82 2.82 ### 737,579 -1.1 31.6 17.8 2019-Nov-12 Tue 2.83 2.85 2.8 2.83 291,057 ### ### ### ### 2019-Nov-11 Mon 2.79 2.855 2.79 2.85 186,549 ### 2.2 ### ### 2019-Nov-08 Fri 2.84 2.85 2.79 2.82 ### 1,094,729 ### 29.9 17.8 2019-Nov-07 Thu 2.83 2.855 2.82 2.84 ### ### 0.4 ### 18.0 2019-Nov-06 Wed 2.88 2.88 2.83 2.85 481,870 ### -1.0 ### ### 2019-Nov-05 Tue 2.85 2.89 2.83 2.85 ### 1,038,222 ### 72.2 ### 2019-Nov-04 Mon 2.88 ### 2.88 2.89 ### 1,299,855 0.3 ### ### 2019-Nov-01 Fri 2.8 ### 2.76 2.89 1,307,480 3,719,780 ### 89.7 ### 2019-Oct-31 Thu 2.8 2.85 2.77 2.81 ### 1,550,546 0.4 74.4 17.8 2019-Oct-30 Wed 2.73 2.84 2.73 2.82 ### ### ### ### 17.8 2019-Oct-29 Tue 2.8 2.85 2.79 2.83 668,577 1,885,387 1.1 81.0 ### 2019-Oct-28 Mon 2.8 2.83 2.79 2.82 ### ### ### 79.1 17.8 2019-Oct-25 Fri 2.8 2.825 2.785 2.81 ### ### 0.4 72.8 17.8 2019-Oct-24 Thu 2.82 2.83 2.79 2.81 ### 1,360,986 -0.4 ### 17.8 2019-Oct-23 Wed 2.75 2.82 2.75 2.81 ### 2,027,752 2.2 ### 17.8 2019-Oct-22 Tue 2.76 2.81 2.74 2.8 498,453 ### 1.4 ### ### 2019-Oct-21 Mon 2.73 2.78 2.73 2.76 816,358 ### ### 81.3 17.5 2019-Oct-18 Fri 2.74 2.8 2.72 2.78 ### 2,495,078 ### 82.5 17.6 2019-Oct-17 Thu 2.7 2.77 ### 2.75 841,678 2,297,780 1.9 86.2 17.4 2019-Oct-16 Wed ### 2.73 ### 2.71 ### 2,024,522 ### ### ### 2019-Oct-15 Tue ### 2.685 ### ### 509,845 ### 0.4 73.1 16.8 2019-Oct-14 Mon ### 2.725 2.655 ### ### 2,106,288 -0.7 28.9 16.8 2019-Oct-11 Fri ### 2.675 ### ### 688,751 ### 0.8 76.1 16.8 2019-Oct-10 Thu ### ### ### ### 1,074,848 ### -0.4 34.3 16.6 2019-Oct-09 Wed ### ### ### ### 805,328 ### ### ### 16.6 2019-Oct-08 Tue ### 2.72 ### ### ### 2,399,923 0.4 ### 16.8 2019-Oct-07 Mon ### ### ### ### ### 447,058 -1.1 19.1 16.7 2019-Oct-04 Fri ### ### ### ### ### ### -0.4 ### 16.7 2019-Oct-03 Thu ### ### ### ### 628,259 1,668,027 ### 77.3 16.8 2019-Oct-02 Wed ### 2.74 ### 2.7 627,826 1,688,851 1.9 88.2 17.1 2019-Oct-01 Tue 2.56 2.71 2.555 2.71 2,007,974 ### 5.9 96.2 ### 2019-Sep-30 Mon 2.57 ### 2.55 2.56 1,114,878 ### -0.4 32.7 16.2 2019-Sep-27 Fri 2.57 2.585 2.54 2.57 321,854 824,750 ### ### 16.3 2019-Sep-26 Thu 2.54 2.59 2.54 2.56 ### 5,370,643 0.8 ### 16.2 2019-Sep-25 Wed 2.56 2.59 2.54 2.55 ### 4,475,329 ### 33.0 ### 2019-Sep-24 Tue ### ### 2.59 2.59 ### ### ### ### 16.4 2019-Sep-23 Mon ### ### ### ### ### 1,688,476 0.4 72.0 16.8 2019-Sep-20 Fri ### ### ### ### 570,955 1,507,321 1.2 79.0 16.6 2019-Sep-19 Thu 2.56 ### 2.56 ### ### ### 2.0 84.9 ### 2019-Sep-18 Wed 2.48 ### 2.45 2.55 ### 8,720,743 2.8 87.5 ### 2019-Sep-17 Tue 2.54 2.54 2.48 2.48 1,180,380 2,962,753 ### ### ### 2019-Sep-16 Mon 2.57 ### 2.54 2.55 ### ### -0.8 ### ### 2019-Sep-13 Fri ### ### 2.56 2.57 2,236,248 ### -1.2 ### 16.3 2019-Sep-12 Thu 2.56 ### 2.55 ### ### 1,935,654 2.3 ### 16.6 2019-Sep-11 Wed 2.57 2.625 2.55 ### 1,000,949 2,589,955 ### 75.7 16.5 2019-Sep-10 Tue 2.59 ### 2.55 ### 746,223 1,925,255 0.4 ### 16.5 2019-Sep-09 Mon 2.55 2.59 2.545 2.58 ### 1,992,942 1.2 78.1 ### 2019-Sep-06 Fri 2.57 ### 2.54 2.57 ### ### ### ### 16.3 2019-Sep-05 Thu 2.57 2.59 2.54 2.56 1,045,789 2,682,448 -0.4 ### 16.2 2019-Sep-04 Wed 2.57 ### 2.55 2.58 ### ### 0.4 67.7 ### 2019-Sep-03 Tue ### ### ### ### 583,655 1,561,277 0.4 71.4 16.9 2019-Sep-02 Mon ### 2.72 ### ### 823,843 ### -0.4 35.0 16.9 2019-Aug-30 Fri 2.71 2.76 ### ### ### ### ### ### 17.0 2019-Aug-29 Thu 2.74 2.74 2.675 2.7 1,177,172 ### ### 23.9 17.1 2019-Aug-28 Wed 2.73 2.77 ### 2.74 ### 1,884,972 ### 65.8 ### 2019-Aug-27 Tue ### 2.73 ### 2.72 ### 1,879,053 2.3 82.9 17.2 2019-Aug-26 Mon ### ### ### ### 1,166,529 ### ### 27.0 16.8 2019-Aug-23 Fri ### ### ### 2.72 626,556 ### 2.3 86.3 17.2 2019-Aug-22 Thu 2.8 2.85 ### ### 1,840,277 ### -4.3 8.4 ### 2019-Aug-21 Wed 2.79 2.85 2.73 2.78 ### ### -0.4 33.3 17.6 2019-Aug-20 Tue ### 2.85 ### 2.85 ### 7,911,070 8.0 97.3 ### 2019-Aug-19 Mon ### ### 2.585 ### 798,870 2,091,042 1.2 ### 16.6 2019-Aug-16 Fri ### ### 2.55 2.58 ### 1,719,120 -1.1 25.4 ### 2019-Aug-15 Thu ### ### ### ### ### ### ### ### 16.7 2019-Aug-14 Wed ### 2.7 ### ### ### ### 1.1 81.3 17.0 2019-Aug-13 Tue ### 2.72 ### ### 556,050 1,495,774 0.4 75.8 ### 2019-Aug-12 Mon ### 2.75 ### 2.7 335,775 909,950 0.4 ### 17.1 2019-Aug-09 Fri ### 2.75 ### 2.74 ### 2,167,951 5.0 90.8 ### 2019-Aug-08 Thu 2.56 ### 2.56 ### 1,131,781 2,936,971 2.0 ### ### 2019-Aug-07 Wed 2.56 ### 2.54 ### ### ### 2.3 ### 16.6 2019-Aug-06 Tue 2.55 ### 2.52 ### ### 2,472,246 ### ### 16.5 2019-Aug-05 Mon ### ### ### ### 878,820 2,328,873 -0.8 ### 16.6 2019-Aug-02 Fri ### 2.74 ### ### 692,372 1,865,942 ### ### 17.0 2019-Aug-01 Thu ### 2.8 ### 2.71 ### ### ### 88.1 ### 2019-Jul-31 Wed ### 2.71 ### 2.7 626,229 ### 3.4 ### 17.1 2019-Jul-30 Tue ### 2.7 ### ### ### 2,278,571 2.7 89.2 ### 2019-Jul-29 Mon ### 2.655 ### ### ### 1,261,880 -0.4 ### 16.6 2019-Jul-26 Fri 2.58 ### 2.55 ### 1,293,642 ### ### ### ### 2019-Jul-25 Thu ### ### 2.59 ### ### 2,592,355 -1.1 ### 16.5 2019-Jul-24 Wed ### ### 2.59 ### 1,634,983 ### ### ### 16.8 Enhanced Basic Format Daily Prices for EHE Bottom Basic Prices for EHE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-21 05:59:05 thru 2020-01-21 05:59:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000