Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jan-29 09:47:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHE) ESTIA HEALTH LIMITED home page...

     Prev Section TOC    Company Info for EHE    Fundamental Next Section
Listing Code EHE
Listing Name ESTIA HEALTH LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for EHE .. Wednesday 12th January 2022

EHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EHE
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 92.51 99.57 100.87
Earnings/Share (EPS) 0.023 -0.522 0.023 0.023 0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.75 2.75 2.75 2.75 2.75
Year Low ### ### 1.275 1.275 1.275
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 2.75 2.75 2.75 2.75 2.75
52Week Low ### ### 1.275 1.275 1.275

     Prev Section Fundamental    News for EHE    Options Next Section

Score Company EHE for Ownership
CtrLinksDateNewsScore
1 an >2022-01-07  2022-01-08 20:32 GMT, Price
Closed at $2.25 		3
Price range $0.905 -> $7.84, for Dates 2014-Dec-05 Fri -> 2022-Jan-07 Fri
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.4c
AUD 0.054 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.4c
AUD 0.054 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.4c
AUD 0.054 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.8c
7.8C FRANKED @30% D RP NIL DISC
100 %Percentage Franked
 
6< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.8c
7.8C FRANKED @30% D RP NIL DISC
100 %Percentage Franked
 
7< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.8c
7.8C FRANKED @30% D RP NIL DISC
100 %Percentage Franked
 
8< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by EHE    Warrants Next Section
No OPTIONS for company (EHE) ESTIA HEALTH LIMITED.
     Prev Section Options    Warrants owned by EHE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 EHEKOE ### MINI Call ### 1 1.1341 A CITIWARRANTS COR
2 EHEKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EHE) ESTIA HEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 33,681 0.0
MAX 7.84 ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EHE

     Prev Section Weekly    Format Enhanced Daily Prices for EHE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EHE) ESTIA HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.023
2022-Jan-12 Wed 2.25 2.29 2.25 2.27 ### 443,775 0.9 73.5 98.7
2022-Jan-11 Tue 2.27 2.29 2.25 2.25 ### 347,750 -0.9 32.5 ###
2022-Jan-10 Mon 2.25 2.28 2.245 2.25 ### 252,422 ### ### ###
2022-Jan-07 Fri 2.25 2.29 2.22 2.25 202,982 457,724 ### ### ###
2022-Jan-06 Thu ### ### 2.21 2.24 180,249 ### ### 28.4 ###
2022-Jan-05 Wed 2.28 ### 2.26 2.29 142,545 326,428 ### ### 99.6
2022-Jan-04 Tue ### 2.325 2.28 2.28 79,720 183,555 -1.7 19.8 ###
2021-Dec-31 Fri 2.26 ### 2.25 ### 99,940 ### 1.8 77.8 ###
2021-Dec-30 Thu ### ### 2.26 ### ### 250,653 ### 69.7 100.4
2021-Dec-29 Wed 2.29 ### 2.27 2.27 ### ### -0.9 ### 98.7
2021-Dec-24 Fri 2.25 2.29 2.24 2.29 89,357 ### 1.8 79.5 99.6
2021-Dec-23 Thu ### ### 2.25 2.25 ### 232,748 ### 11.5 ###
2021-Dec-22 Wed ### ### 2.245 ### ### 563,724 ### 28.0 ###
2021-Dec-21 Tue 2.21 ### 2.21 ### 757,651 1,735,020 ### 96.2 ###
2021-Dec-20 Mon ### 2.24 ### 2.21 ### 824,575 ### 93.8 96.1
2021-Dec-17 Fri 2.2 2.2 ### ### 201,546 437,354 -2.3 ### 93.5
2021-Dec-16 Thu 2.23 2.23 ### ### 861,725 1,887,177 -3.6 10.9 93.5
2021-Dec-15 Wed 2.21 2.21 ### ### 283,359 617,722 ### ### 93.5
2021-Dec-14 Tue ### 2.22 ### 2.2 ### ### 2.3 ### 95.7
2021-Dec-13 Mon ### ### ### ### ### 408,255 -0.9 ### 93.5
2021-Dec-10 Fri ### 2.21 ### ### 685,158 ### -0.5 ### 94.8
2021-Dec-09 Thu ### ### ### ### 324,079 ### ### 69.3 93.5
2021-Dec-08 Wed ### ### ### ### ### 457,721 ### 27.0 ###
2021-Dec-07 Tue ### ### ### ### ### 845,886 1.0 71.8 ###
2021-Dec-06 Mon ### ### ### ### ### ### ### ### 91.3
2021-Dec-03 Fri ### ### ### ### ### ### ### ### 93.5
2021-Dec-02 Thu ### ### ### ### 187,657 ### ### ### 93.5
2021-Dec-01 Wed ### ### ### ### 1,242,022 2,676,557 ### ### 93.5
2021-Nov-30 Tue ### 2.2 ### ### 295,543 ### ### 64.2 ###
2021-Nov-29 Mon ### ### ### ### 306,584 660,688 -1.4 22.1 93.5
2021-Nov-26 Fri ### 2.21 ### ### 632,982 ### ### ### 94.8
2021-Nov-25 Thu ### ### ### ### ### ### -1.4 30.1 ###
2021-Nov-24 Wed ### ### ### ### 177,854 ### -0.9 ### 93.5
2021-Nov-23 Tue ### 2.23 ### ### ### 314,743 ### 69.4 94.3
2021-Nov-22 Mon 2.22 2.22 ### ### 115,278 252,458 -2.3 25.4 94.3
2021-Nov-19 Fri ### 2.24 ### 2.2 565,055 1,245,946 0.5 74.6 95.7
2021-Nov-18 Thu ### 2.26 ### 2.25 318,154 ### 2.7 ### ###
2021-Nov-17 Wed ### 2.21 ### ### 280,054 ### ### 76.6 94.8
2021-Nov-16 Tue ### 2.23 ### ### 325,924 713,773 ### 79.4 ###
2021-Nov-15 Mon 2.2 2.21 ### ### 255,077 ### ### ### 94.8
2021-Nov-12 Fri 2.25 2.28 ### 2.2 732,175 1,629,089 -2.2 ### 95.7
2021-Nov-11 Thu ### 2.26 ### 2.26 632,540 ### ### ### ###
2021-Nov-10 Wed ### ### ### ### 95,329 ### -0.9 39.2 91.3
2021-Nov-09 Tue ### ### ### ### 68,827 145,224 ### 68.1 91.3
2021-Nov-08 Mon ### ### ### ### 60,878 127,843 1.9 ### ###
2021-Nov-05 Fri ### ### ### ### ### ### 1.0 ### ###
2021-Nov-04 Thu ### ### ### ### 226,071 470,227 1.0 75.5 90.4
2021-Nov-03 Wed ### ### ### ### ### 829,256 ### ### 90.4
2021-Nov-02 Tue ### ### ### ### 90,054 ### -2.4 23.2 ###
2021-Nov-01 Mon ### ### ### ### ### 213,029 -0.5 42.5 90.4
2021-Oct-29 Fri ### ### ### ### ### ### ### ### 91.3
2021-Oct-28 Thu ### ### ### ### ### ### ### ### 92.6
2021-Oct-27 Wed ### ### ### ### 488,344 1,005,988 -0.5 ### ###
2021-Oct-26 Tue ### ### ### ### 211,524 441,027 0.5 74.8 91.3
2021-Oct-25 Mon ### ### ### ### ### ### -1.0 33.2 90.4
2021-Oct-22 Fri ### ### ### ### ### ### 0.5 71.7 91.3
2021-Oct-21 Thu ### ### ### ### 357,477 ### ### ### 89.6
2021-Oct-20 Wed ### 2.21 ### ### 471,820 ### ### ### ###
2021-Oct-19 Tue ### 2.22 ### 2.21 667,540 ### ### ### 96.1
2021-Oct-18 Mon ### 2.185 ### ### 158,446 341,847 0.9 ### 94.8
2021-Oct-15 Fri ### ### ### ### 177,477 ### ### ### 94.8
2021-Oct-14 Thu ### ### ### ### ### ### ### ### ###
2021-Oct-13 Wed ### ### ### ### 138,779 298,374 ### 75.4 94.3
2021-Oct-12 Tue ### ### ### ### 221,652 475,443 -1.4 31.9 92.6
2021-Oct-11 Mon 2.25 2.25 ### ### 361,446 795,181 -4.4 8.0 93.5
2021-Oct-08 Fri 2.2 2.23 ### 2.2 ### 586,322 ### ### 95.7
2021-Oct-07 Thu 2.2 2.24 ### ### 447,177 983,789 -0.5 30.6 95.2
2021-Oct-06 Wed 2.26 2.26 2.2 2.2 529,080 1,179,848 -2.7 ### 95.7
2021-Oct-05 Tue 2.26 2.28 2.225 2.23 786,221 ### -1.3 ### ###
2021-Oct-04 Mon 2.28 ### 2.28 ### 147,925 339,487 0.9 ### ###
2021-Oct-01 Fri 2.29 ### 2.25 ### 211,176 480,425 ### ### ###
2021-Sep-30 Thu ### ### 2.26 2.29 ### 566,940 ### 18.0 99.6
2021-Sep-29 Wed 2.27 ### 2.24 ### ### 925,924 3.1 87.4 ###
2021-Sep-28 Tue ### ### 2.28 ### 380,348 ### ### ### ###
2021-Sep-27 Mon 2.22 2.275 2.21 2.27 310,548 ### 2.3 85.0 98.7
2021-Sep-24 Fri ### ### 2.21 2.27 525,221 1,184,373 ### 31.4 98.7
2021-Sep-23 Thu ### ### 2.26 2.27 ### 572,586 -2.2 ### 98.7
2021-Sep-22 Wed ### ### 2.26 2.29 599,525 ### ### 20.2 99.6
2021-Sep-21 Tue 2.45 2.45 ### ### ### 863,281 ### 5.6 ###
2021-Sep-20 Mon 2.45 ### 2.44 2.47 990,055 ### ### ### ###
2021-Sep-17 Fri ### 2.49 ### 2.49 ### 2,317,571 4.6 91.6 ###
2021-Sep-16 Thu ### 2.4 ### ### ### 759,576 -0.8 ### 102.6
2021-Sep-15 Wed ### ### 2.28 ### ### ### 2.6 85.5 103.5
2021-Sep-14 Tue ### ### 2.29 ### ### 441,748 ### ### ###
2021-Sep-13 Mon ### ### ### ### 299,081 ### 0.9 ### ###
2021-Sep-10 Fri ### ### 2.285 ### ### ### ### ### 100.4
2021-Sep-09 Thu ### ### 2.26 2.26 ### ### ### ### ###
2021-Sep-08 Wed ### ### 2.26 ### ### 2,268,285 0.9 ### ###
2021-Sep-07 Tue 2.26 ### 2.26 ### ### ### 1.8 81.1 ###
2021-Sep-06 Mon 2.28 ### 2.26 2.26 264,052 ### -0.9 ### ###
2021-Sep-03 Fri ### ### ### ### 212,571 494,227 -0.9 ### ###
2021-Sep-02 Thu ### ### 2.29 ### 675,188 ### -0.4 ### 101.3
2021-Sep-01 Wed ### ### 2.29 ### 133,983 310,170 -0.9 ### 100.4
2021-Aug-31 Tue ### ### ### ### 589,541 1,370,682 -0.9 30.5 ###
2021-Aug-30 Mon ### ### ### ### ### 501,384 -0.9 ### 101.3
2021-Aug-27 Fri ### ### 2.29 ### ### ### -1.3 27.2 ###
2021-Aug-26 Thu ### ### ### ### 632,982 ### 0.4 75.9 102.6
2021-Aug-25 Wed ### 2.46 ### ### 874,328 2,085,272 -1.3 23.6 100.4
2021-Aug-24 Tue 2.26 ### ### ### 1,038,522 ### 2.7 ### ###
2021-Aug-23 Mon 2.28 ### 2.22 2.24 ### ### -1.8 23.2 ###
2021-Aug-20 Fri 2.29 2.29 2.24 2.27 ### 407,043 -0.9 43.7 98.7
2021-Aug-19 Thu ### ### 2.25 2.29 ### ### ### 15.4 99.6
2021-Aug-18 Wed ### ### ### ### 314,521 739,124 ### 80.8 ###
2021-Aug-17 Tue ### ### 2.28 ### 251,080 ### ### 89.5 ###
2021-Aug-16 Mon ### 2.4 ### ### 247,359 ### ### ### ###
2021-Aug-13 Fri ### ### ### ### 260,544 612,929 -1.3 ### 101.3
2021-Aug-12 Thu 2.41 2.44 ### ### 387,985 ### -2.1 ### 102.6
2021-Aug-11 Wed 2.45 2.46 ### ### ### ### -2.4 ### ###
2021-Aug-10 Tue 2.44 2.5 ### 2.48 792,384 ### ### 81.6 ###
2021-Aug-09 Mon 2.4 2.44 ### 2.42 472,450 1,133,880 ### 77.6 105.2
2021-Aug-06 Fri 2.4 2.44 ### 2.4 130,924 316,181 ### 63.1 104.3
2021-Aug-05 Thu 2.4 2.43 2.4 2.41 208,884 504,454 ### 73.5 104.8
2021-Aug-04 Wed ### 2.43 ### 2.42 233,758 ### 1.7 80.5 105.2
2021-Aug-03 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-02 Mon ### ### ### ### ### ### ### 66.0 102.6
2021-Jul-30 Fri ### ### ### ### ### ### -0.8 ### 102.6
2021-Jul-29 Thu ### 2.41 ### 2.4 ### 576,843 0.8 ### 104.3
2021-Jul-28 Wed ### 2.45 ### ### ### 2,013,823 1.3 ### 103.5
2021-Jul-27 Tue 2.27 2.42 2.27 ### 2,418,429 ### 5.3 95.1 ###
2021-Jul-26 Mon 2.2 2.24 2.2 2.2 ### ### ### ### 95.7
     Prev Section Enhanced    Basic Format Daily Prices for EHE    Bottom Next Section
Basic Prices for EHE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 09:47:34 thru 2022-01-29 09:47:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000