(EHH) EAGLE HEALTH HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-10-18 08:38:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EHH) EAGLE HEALTH HOLDINGS LIMITED home page...

TOC Company Info for EHH Fundamental

Company Details for (EHH) EAGLE HEALTH HOLDINGS LIMITED

Listing Code	EHH
Listing Name	EAGLE HEALTH HOLDINGS LIMITED
GICS Sector	Household & Personal Products
Company Listing	ASX listed company as at Thu Oct 17 19:56:15 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 17th October 2019
Latest price with VOLUME for EHH .. Thursday 17th October 2019

EHH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 17 19:56:15 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company EHH

Fundamental Data for (EHH) EAGLE HEALTH HOLDINGS LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	2017-10-29
SHARE PRICE					0.375
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	2.8	2.7
Earnings/Share (EPS)	0.052	0.059
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EHH Options

Score Company EHH for Ownership

News Details for (EHH) EAGLE HEALTH HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-13	^{2019-09-14 15:01 GMT,} Price Closed at $0.145	4
Price range $0.11 -> $0.45, for Dates 2017-Jul-03 Mon -> 2019-Sep-13 Fri
2	< an >	2019-04-30	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked
3	< an >	2019-03-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked
4	< an	2019-03-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked

News Options owned by EHH Warrants

No OPTIONS for company (EHH) EAGLE HEALTH HOLDINGS LIMITED.

Options Warrants owned by EHH Charting

No Warrants for company (EHH) EAGLE HEALTH HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EHH) EAGLE HEALTH HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	77	###
MAX	0.45	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EHH

Weekly Format Enhanced Daily Prices for EHH Basic

End of day Prices (Enhanced format),

last 120 Days for (EHH) EAGLE HEALTH HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.052
2019-Oct-17 Thu	###	###	###	###	923,949	###	###	73.4	###
2019-Oct-16 Wed	###	###	0.125	0.125	654,853	###	###	###	###
2019-Oct-15 Tue	0.125	###	###	###	249,856	31,481	###	95.4	2.5
2019-Oct-14 Mon	0.145	0.145	###	###	###	114,277	###	###	###
2019-Oct-11 Fri	###	###	###	###	189,081	###	###	3.9	2.7
2019-Oct-10 Thu	###	###	0.145	0.145	30,079	###	###	12.0	2.8
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	2.9
2019-Oct-08 Tue	0.185	0.185	0.145	0.145	971,879	###	-21.6	###	2.8
2019-Oct-07 Mon	0.185	###	0.185	0.185	###	###	###	66.9	3.6
2019-Oct-04 Fri	###	###	0.185	0.185	###	###	-5.1	###	3.6
2019-Oct-03 Thu	###	###	###	###	162,624	###	###	97.7	3.8
2019-Oct-02 Wed	###	###	###	###	306,958	###	5.9	###	###
2019-Oct-01 Tue	0.175	0.185	###	0.185	###	###	###	96.2	3.6
2019-Sep-30 Mon	0.155	###	0.155	0.175	###	122,074	###	98.0	3.4
2019-Sep-27 Fri	0.155	###	0.155	0.155	168,043	###	###	###	###
2019-Sep-26 Thu	0.145	0.145	0.145	0.145	###	###	###	75.6	2.8
2019-Sep-25 Wed	###	0.145	###	0.145	###	12,825	3.6	###	2.8
2019-Sep-24 Tue	###	###	###	###	0				2.7
2019-Sep-23 Mon	###	0.145	###	###	297,473	42,389	###	68.3	2.7
2019-Sep-20 Fri	###	###	###	###	###	36,672	-3.6	###	###
2019-Sep-19 Thu	###	###	###	###	###	11,283	###	67.8	2.7
2019-Sep-18 Wed	0.145	0.147	0.145	0.147	###	###	1.4	###	###
2019-Sep-17 Tue	0.155	0.155	###	###	###	###	-3.2	###	2.9
2019-Sep-16 Mon	0.145	###	###	0.155	###	68,653	###	###	###
2019-Sep-13 Fri	0.145	0.145	###	0.145	###	141,958	###	68.6	2.8
2019-Sep-12 Thu	###	###	0.125	###	###	44,029	3.8	###	###
2019-Sep-11 Wed	###	###	###	###	371,373	46,421	###	###	2.5
2019-Sep-10 Tue	###	0.125	###	###	355,950	41,824	###	###	###
2019-Sep-09 Mon	###	0.125	###	0.125	246,073	30,143	###	###	###
2019-Sep-06 Fri	###	###	###	###	###	193,389	###	1.6	###
2019-Sep-05 Thu	0.145	0.145	###	0.125	###	###	###	###	###
2019-Sep-04 Wed	###	###	###	0.145	###	###	###	98.3	2.8
2019-Sep-03 Tue	0.125	###	###	0.125	###	###	###	###	###
2019-Sep-02 Mon	0.145	0.145	###	###	1,410,749	186,924	-17.2	###	2.3
2019-Aug-30 Fri	0.145	0.145	###	0.145	###	###	###	###	2.8
2019-Aug-29 Thu	0.145	###	###	###	###	186,773	3.4	90.6	2.9
2019-Aug-28 Wed	###	###	0.155	###	587,547	###	###	###	###
2019-Aug-27 Tue	###	0.175	0.155	###	###	###	###	63.6	###
2019-Aug-26 Mon	###	###	0.155	0.155	###	###	-18.4	0.8	###
2019-Aug-23 Fri	###	0.2	###	###	81,844	###	###	###	3.8
2019-Aug-22 Thu	0.21	0.21	0.2	0.2	###	###	###	7.4	###
2019-Aug-21 Wed	0.22	0.22	0.2	0.2	###	###	###	###	###
2019-Aug-20 Tue	0.23	0.23	0.225	0.23	78,848	###	###	66.0	###
2019-Aug-19 Mon	###	###	0.22	0.23	196,545	###	-2.1	###	###
2019-Aug-16 Fri	0.24	0.24	0.23	0.24	###	33,957	###	###	4.6
2019-Aug-15 Thu	###	###	0.245	0.255	162,250	41,373	-3.8	###	###
2019-Aug-14 Wed	0.25	###	0.245	###	104,176	###	###	96.0	###
2019-Aug-13 Tue	0.27	0.275	0.26	0.275	48,227	###	1.9	86.9	5.3
2019-Aug-12 Mon	0.27	0.28	0.27	0.28	149,856	###	###	###	5.4
2019-Aug-09 Fri	0.27	0.27	0.25	0.27	###	###	###	###	5.2
2019-Aug-08 Thu	0.26	0.26	0.25	0.25	###	36,085	-3.8	8.5	4.8
2019-Aug-07 Wed	0.26	###	0.255	0.26	###	119,583	###	62.2	5.0
2019-Aug-06 Tue	0.275	0.275	0.25	0.255	97,441	25,578	-7.3	5.0	###
2019-Aug-05 Mon	###	###	0.27	0.29	397,449	112,279	###	40.4	###
2019-Aug-02 Fri	###	###	0.29	###	###	60,648	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	403,421	###	72.3	6.1
2019-Jul-31 Wed	###	###	###	###	###	###	###	9.6	###
2019-Jul-30 Tue	###	0.325	###	###	###	163,172	5.1	###	###
2019-Jul-29 Mon	0.29	###	0.285	###	###	104,924	1.7	83.6	###
2019-Jul-26 Fri	0.29	###	0.29	###	###	25,684	3.4	###	###
2019-Jul-25 Thu	0.29	###	0.29	###	###	11,522	3.4	90.6	###
2019-Jul-24 Wed	###	###	###	###	9,378	###	###	###	###
2019-Jul-23 Tue	###	###	0.29	###	345,725	102,853	###	###	5.9
2019-Jul-22 Mon	###	###	###	###	847,629	260,645	###	###	###
2019-Jul-19 Fri	###	###	###	0.325	###	160,780	###	###	6.3
2019-Jul-18 Thu	###	###	###	###	195,678	###	###	70.4	5.9
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	5.9
2019-Jul-16 Tue	###	###	0.285	###	440,455	###	###	91.6	5.9
2019-Jul-15 Mon	###	###	###	###	742,029	###	-3.2	14.5	5.9
2019-Jul-12 Fri	###	###	###	###	###	###	6.8	95.2	6.1
2019-Jul-11 Thu	###	###	0.28	###	494,541	145,889	###	5.7	###
2019-Jul-10 Wed	###	###	###	###	###	419,541	###	###	###
2019-Jul-09 Tue	###	###	###	###	1,143,550	###	###	###	###
2019-Jul-08 Mon	###	###	###	###	###	704,371	###	76.2	6.5
2019-Jul-05 Fri	###	0.345	###	0.345	2,289,756	761,343	###	95.7	6.6
2019-Jul-04 Thu	###	0.325	###	0.325	###	###	###	###	6.3
2019-Jul-03 Wed	###	0.325	###	0.325	1,488,759	###	###	97.3	6.3
2019-Jul-02 Tue	0.29	###	0.29	###	###	###	3.4	89.6	###
2019-Jul-01 Mon	0.29	###	0.29	###	###	451,350	3.4	###	###
2019-Jun-28 Fri	###	###	0.29	0.29	1,458,482	430,252	###	###	###
2019-Jun-27 Thu	0.29	###	0.28	###	1,522,883	###	3.4	87.3	###
2019-Jun-26 Wed	###	###	###	###	###	###	###	###	###
2019-Jun-25 Tue	0.26	0.27	0.255	###	###	226,826	1.9	###	###
2019-Jun-24 Mon	0.25	0.27	0.245	###	1,204,125	###	###	###	###
2019-Jun-21 Fri	0.25	0.25	0.24	0.245	###	243,759	###	###	###
2019-Jun-20 Thu	0.22	0.26	0.22	0.245	###	###	###	###	###
2019-Jun-19 Wed	###	0.24	0.21	0.225	737,476	###	-4.3	9.3	###
2019-Jun-18 Tue	0.22	0.23	0.21	0.23	338,772	74,529	4.5	93.4	###
2019-Jun-17 Mon	0.225	0.24	0.22	0.24	222,284	51,125	###	###	4.6
2019-Jun-14 Fri	0.23	0.23	0.21	###	###	###	-6.5	###	4.1
2019-Jun-13 Thu	0.24	0.25	0.22	0.23	###	###	###	###	###
2019-Jun-12 Wed	0.225	0.23	0.225	0.23	###	###	2.2	87.7	###
2019-Jun-11 Tue	0.23	0.25	0.22	0.23	###	131,873	###	66.0	###
2019-Jun-07 Fri	0.22	0.225	0.21	0.22	158,679	###	###	###	###
2019-Jun-06 Thu	0.22	###	0.22	0.23	217,626	###	4.5	93.7	###
2019-Jun-05 Wed	0.23	0.23	0.21	0.22	###	###	-4.3	###	###
2019-Jun-04 Tue	0.225	0.23	0.21	0.23	###	###	2.2	89.2	###
2019-Jun-03 Mon	0.21	0.22	0.21	0.22	426,929	91,789	###	###	###
2019-May-31 Fri	###	0.21	###	0.21	###	235,723	###	###	4.0
2019-May-30 Thu	###	###	###	0.2	798,159	###	###	###	###
2019-May-29 Wed	###	0.22	0.2	###	1,115,721	###	###	###	3.9
2019-May-28 Tue	0.21	0.22	0.2	0.2	###	###	###	7.9	###
2019-May-27 Mon	0.23	0.23	0.2	0.2	###	###	-13.0	1.2	###
2019-May-24 Fri	0.25	###	0.22	###	###	###	###	###	###
2019-May-23 Thu	0.255	###	0.242	0.25	###	149,553	###	17.3	4.8
2019-May-22 Wed	0.275	0.275	0.26	0.26	###	###	-5.5	###	5.0
2019-May-21 Tue	0.285	0.29	0.28	0.285	###	###	###	65.2	###
2019-May-20 Mon	0.275	###	0.275	0.29	1,267,720	###	5.5	###	###
2019-May-17 Fri	0.285	0.285	0.275	0.285	###	###	###	69.2	###
2019-May-16 Thu	###	###	0.282	0.285	913,482	265,823	###	###	###
2019-May-15 Wed	0.28	###	0.28	###	###	270,426	7.1	95.2	###
2019-May-14 Tue	###	###	0.27	###	###	224,676	###	###	###
2019-May-13 Mon	0.285	###	0.285	###	671,545	196,426	###	###	###
2019-May-10 Fri	0.285	###	0.285	0.285	###	122,153	###	###	###
2019-May-09 Thu	###	###	0.275	###	###	###	###	66.2	###
2019-May-08 Wed	0.28	###	0.28	###	###	104,649	5.4	95.1	###
2019-May-07 Tue	0.28	###	0.28	###	###	320,650	7.1	###	###
2019-May-06 Mon	0.285	###	0.28	0.28	###	167,040	-1.8	###	5.4
2019-May-03 Fri	###	###	0.285	0.285	###	###	###	10.4	###
2019-May-02 Thu	0.28	0.29	0.28	0.29	321,729	###	3.6	###	###

Enhanced Basic Format Daily Prices for EHH Bottom

Basic Prices for EHH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EHH) EAGLE HEALTH HOLDINGS LIMITED home page...

Company Details for (EHH) EAGLE HEALTH HOLDINGS LIMITED

Fundamental Data for (EHH) EAGLE HEALTH HOLDINGS LIMITED

News Details for (EHH) EAGLE HEALTH HOLDINGS LIMITED

No OPTIONS for company (EHH) EAGLE HEALTH HOLDINGS LIMITED.

No Warrants for company (EHH) EAGLE HEALTH HOLDINGS LIMITED.

Various chartings for (EHH) EAGLE HEALTH HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EHH) EAGLE HEALTH HOLDINGS LIMITED home page...

Company Details for (EHH) EAGLE HEALTH HOLDINGS LIMITED

Fundamental Data for (EHH) EAGLE HEALTH HOLDINGS LIMITED

News Details for (EHH) EAGLE HEALTH HOLDINGS LIMITED

No OPTIONS for company (EHH) EAGLE HEALTH HOLDINGS LIMITED.

No Warrants for company (EHH) EAGLE HEALTH HOLDINGS LIMITED.

Various chartings for (EHH) EAGLE HEALTH HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom