Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Aug-05 03:22:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELE) ELMORE LTD home page...

     Prev Section TOC    Company Info for ELE    Fundamental Next Section
Listing Code ELE
Listing Name ELMORE LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for ELE .. Wednesday 4th August 2021

ELE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELE
DATE 2020-08-25 ### 2020-04-24 2020-03-26 2020-02-28
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.086
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ELE    Options Next Section

Score Company ELE for Ownership
CtrLinksDateNewsScore
1 an >2021-05-25  2021-05-26 00:06 GMT, Price
Closed at $0.029 		5
Price range $0.0195 -> $0.4, for Dates 1996-Aug-12 Mon -> 2021-May-25 Tue
 
2< an 2019-07-12  2019-07-19 14:16 GMT, Name change
Change of Company Code (IOR ) > (ELE ) 		0
Old Code(IOR) IndiOre Ltd... Elmore Ltd
 

     Prev Section News    Options owned by ELE    Warrants Next Section
No OPTIONS for company (ELE) ELMORE LTD.
     Prev Section Options    Warrants owned by ELE    Charting Next Section
No Warrants for company (ELE) ELMORE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELE) ELMORE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELE

     Prev Section Weekly    Format Enhanced Daily Prices for ELE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELE) ELMORE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.114
2021-Aug-04 Wed 0.021 0.021 0.021 0.021 ### ### ### 62.9 -0.2
2021-Aug-03 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### -0.2
2021-Aug-02 Mon 0.024 0.024 0.021 0.021 ### ### ### ### -0.2
2021-Jul-30 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Jul-29 Thu 0.024 0.024 0.024 0.024 ### ### ### ### ###
2021-Jul-28 Wed 0.023 0.024 0.023 0.024 ### 7,788 4.3 94.8 ###
2021-Jul-27 Tue 0.022 0.023 0.022 0.022 351,752 ### ### ### ###
2021-Jul-26 Mon 0.024 0.024 0.022 0.022 ### ### ### ### ###
2021-Jul-23 Fri 0.025 0.025 0.023 0.023 214,720 5,153 ### 1.9 ###
2021-Jul-22 Thu 0.022 0.022 0.021 0.022 846,781 ### ### ### ###
2021-Jul-21 Wed 0.023 0.023 0.021 0.021 ### ### ### 1.7 -0.2
2021-Jul-20 Tue 0.025 0.025 0.023 0.023 ### 9,240 ### ### ###
2021-Jul-19 Mon 0.025 0.025 0.023 0.023 ### 44,527 ### 4.3 ###
2021-Jul-16 Fri 0.027 0.027 0.025 0.026 ### 68,120 ### ### -0.2
2021-Jul-15 Thu 0.026 0.027 0.025 0.027 4,047,882 105,244 3.8 91.7 ###
2021-Jul-14 Wed 0.025 0.026 0.024 0.026 ### 45,058 ### ### -0.2
2021-Jul-13 Tue 0.023 0.023 0.023 0.023 2,382 54 ### ### ###
2021-Jul-12 Mon 0.024 0.024 0.023 0.023 ### ### ### 9.6 ###
2021-Jul-09 Fri 0.025 0.025 0.024 0.024 ### 29,880 ### 10.1 ###
2021-Jul-08 Thu 0.025 0.025 0.025 0.025 ### 1,754 ### ### ###
2021-Jul-07 Wed 0.027 0.027 0.026 0.026 ### 14,347 ### 10.0 -0.2
2021-Jul-06 Tue 0.026 0.027 0.026 0.027 1,226,255 ### 3.8 92.6 ###
2021-Jul-05 Mon 0.025 0.027 0.025 0.026 ### 54,252 ### ### -0.2
2021-Jul-02 Fri 0.025 0.027 0.025 0.025 ### 12,784 ### ### ###
2021-Jul-01 Thu 0.024 0.027 0.024 0.026 ### ### ### 94.4 -0.2
2021-Jun-30 Wed 0.021 0.025 0.021 0.023 3,149,876 72,447 9.5 96.4 ###
2021-Jun-29 Tue 0.021 0.021 ### 0.021 3,508,488 71,924 ### 68.1 -0.2
2021-Jun-28 Mon 0.021 0.022 ### 0.021 ### ### ### 75.7 -0.2
2021-Jun-25 Fri 0.022 0.022 0.022 0.022 1,013,477 ### ### ### ###
2021-Jun-24 Thu 0.023 0.023 0.022 0.022 1,546,754 ### -4.3 9.6 ###
2021-Jun-23 Wed 0.025 0.025 0.022 0.023 ### ### ### 3.7 ###
2021-Jun-22 Tue 0.024 0.026 0.024 0.025 ### 23,225 ### 92.3 ###
2021-Jun-21 Mon 0.024 0.024 0.023 0.023 ### 28,651 ### 16.2 ###
2021-Jun-18 Fri 0.024 0.025 0.023 0.023 2,369,144 56,859 ### ### ###
2021-Jun-17 Thu 0.025 0.025 0.025 0.025 ### ### ### 78.3 ###
2021-Jun-16 Wed 0.026 0.026 0.025 0.025 ### 12,758 -3.8 ### ###
2021-Jun-15 Tue 0.025 0.028 0.025 0.026 158,476 ### ### ### -0.2
2021-Jun-11 Fri 0.025 0.027 0.025 0.026 ### ### ### ### -0.2
2021-Jun-10 Thu 0.026 0.026 0.025 0.026 ### ### ### ### -0.2
2021-Jun-09 Wed 0.026 0.026 0.025 0.025 196,749 ### -3.8 11.8 ###
2021-Jun-08 Tue 0.027 0.028 0.026 0.028 903,323 24,389 ### 91.8 -0.2
2021-Jun-07 Mon 0.028 0.028 0.027 0.027 1,000,645 ### -3.6 14.4 ###
2021-Jun-04 Fri 0.029 0.029 0.028 0.029 797,874 ### ### 67.7 -0.3
2021-Jun-03 Thu 0.029 ### 0.027 ### ### 18,589 3.4 89.4 ###
2021-Jun-02 Wed ### ### 0.028 0.029 ### ### -6.5 5.2 -0.3
2021-Jun-01 Tue ### ### ### ### 702,777 ### -3.2 ### ###
2021-May-31 Mon ### ### ### ### ### ### ### 69.8 ###
2021-May-28 Fri 0.029 ### 0.029 ### 1,962,576 59,858 ### ### ###
2021-May-27 Thu ### ### ### ### ### 4,087 ### ### ###
2021-May-26 Wed 0.029 ### 0.029 ### 938,952 ### 3.4 ### ###
2021-May-25 Tue 0.029 0.029 0.027 0.029 ### 35,021 ### 65.0 -0.3
2021-May-24 Mon 0.027 0.028 0.026 0.027 849,951 22,948 ### 69.2 ###
2021-May-21 Fri 0.028 0.029 0.027 0.029 942,258 26,383 3.6 88.8 -0.3
2021-May-20 Thu 0.029 0.029 0.027 0.027 782,241 ### ### 5.2 ###
2021-May-19 Wed ### ### 0.027 0.027 5,115,346 ### ### ### ###
2021-May-18 Tue 0.027 ### 0.023 0.029 6,321,824 173,850 ### ### -0.3
2021-May-17 Mon ### ### 0.027 0.028 1,192,425 34,580 -9.7 ### -0.2
2021-May-14 Fri ### ### ### ### 605,987 18,482 ### ### ###
2021-May-13 Thu ### ### 0.029 0.029 4,222,543 126,676 -6.5 ### -0.3
2021-May-12 Wed ### ### ### ### ### 39,280 ### 18.8 ###
2021-May-11 Tue ### ### 0.029 ### ### ### ### 6.2 ###
2021-May-10 Mon ### 0.041 ### ### 11,617,285 435,648 ### ### ###
2021-May-07 Fri ### ### ### ### ### ### ### 98.4 ###
2021-May-06 Thu ### ### ### ### ### 86,989 -3.2 ### ###
2021-May-05 Wed ### ### ### ### ### ### -6.3 ### ###
2021-May-04 Tue ### ### ### ### ### 432,748 ### 68.5 ###
2021-May-03 Mon ### ### ### ### 5,656,652 183,841 3.1 ### ###
2021-Apr-30 Fri ### ### ### ### 503,589 ### -3.1 16.9 ###
2021-Apr-29 Thu ### ### ### ### ### ### -3.1 13.8 ###
2021-Apr-28 Wed ### ### ### ### 5,371,221 ### ### ### -0.3
2021-Apr-27 Tue ### ### ### ### ### ### 2.9 ### -0.3
2021-Apr-26 Mon 0.028 ### 0.028 ### 9,583,670 301,885 21.4 ### -0.3
2021-Apr-23 Fri ### ### 0.027 0.027 3,690,744 108,876 ### 1.2 ###
2021-Apr-22 Thu 0.028 ### 0.026 ### ### ### 7.1 ### ###
2021-Apr-21 Wed 0.026 0.028 0.023 0.028 ### 254,426 ### ### -0.2
2021-Apr-20 Tue 0.021 0.023 0.021 0.022 5,676,288 124,878 ### ### ###
2021-Apr-19 Mon 0.022 0.022 ### ### ### 156,125 ### ### -0.2
2021-Apr-16 Fri 0.025 0.025 0.022 0.022 5,093,385 ### ### 1.0 ###
2021-Apr-15 Thu 0.022 0.028 0.022 0.024 ### ### ### 97.8 ###
2021-Apr-14 Wed ### ### ### 0.021 ### 577,589 ### 0.1 -0.2
2021-Apr-13 Tue ### ### ### ### 0 -0.6
2021-Apr-12 Mon ### ### ### ### 0 -0.6
2021-Apr-09 Fri ### ### ### ### 0 -0.6
2021-Apr-08 Thu ### ### ### ### 0 -0.6
2021-Apr-07 Wed ### ### ### ### 0 -0.6
2021-Apr-06 Tue ### ### ### ### 0 -0.6
2021-Apr-01 Thu ### ### ### ### 0 -0.6
2021-Mar-31 Wed ### ### ### ### 0 -0.6
2021-Mar-30 Tue ### ### ### ### 0 -0.6
2021-Mar-29 Mon ### ### ### ### 0 -0.6
2021-Mar-26 Fri ### ### ### ### 0 -0.6
2021-Mar-25 Thu ### ### ### ### 0 -0.6
2021-Mar-24 Wed ### ### ### ### 0 -0.6
2021-Mar-23 Tue ### ### ### ### 0 -0.6
2021-Mar-22 Mon ### ### ### ### 0 -0.6
2021-Mar-19 Fri ### ### ### ### 0 -0.6
2021-Mar-18 Thu ### ### ### ### 0 -0.6
2021-Mar-17 Wed ### ### ### ### 0 -0.6
2021-Mar-16 Tue ### ### ### ### 0 -0.6
2021-Mar-15 Mon ### ### ### ### 0 -0.6
2021-Mar-12 Fri ### ### ### ### 0 -0.6
2021-Mar-11 Thu ### ### ### ### 0 -0.6
2021-Mar-10 Wed ### ### ### ### 0 -0.6
2021-Mar-09 Tue ### ### ### ### 0 -0.6
2021-Mar-08 Mon ### ### ### ### 0 -0.6
2021-Mar-05 Fri ### ### ### ### 0 -0.6
2021-Mar-04 Thu ### ### ### ### 0 -0.6
2021-Mar-03 Wed ### ### ### ### 0 -0.6
2021-Mar-02 Tue ### ### ### ### 0 -0.6
2021-Mar-01 Mon ### ### ### ### 0 -0.6
2021-Feb-26 Fri ### ### ### ### 0 -0.6
2021-Feb-25 Thu ### ### ### ### 0 -0.6
2021-Feb-24 Wed ### ### ### ### 0 -0.6
2021-Feb-23 Tue ### ### ### ### 0 -0.6
2021-Feb-22 Mon ### ### ### ### 0 -0.6
2021-Feb-19 Fri ### ### ### ### 0 -0.6
2021-Feb-18 Thu ### ### ### ### 0 -0.6
2021-Feb-17 Wed ### ### ### ### 0 -0.6
2021-Feb-16 Tue ### ### ### ### 0 -0.6
2021-Feb-15 Mon ### ### ### ### 0 -0.6
     Prev Section Enhanced    Basic Format Daily Prices for ELE    Bottom Next Section
Basic Prices for ELE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 15:22:46 thru 2021-08-05 15:22:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000