eg: Prices for BHP
Currently Mon 22-May-23 12:33:53 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ELE) ELMORE LTD home page...
TOC Company Info for ELE Fundamental 
| Listing Code | ELE |
| Listing Name | ELMORE LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat May 21 12:00:12 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for ELE .. Friday 20th May 2022
ELE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
Company Fundamental Data News More Historic Detail for Company ELE
| DATE | 2020-08-25 | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | -0.086 | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ELE Options Score Company ELE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-10 | 2021-09-11 05:19 GMT, Price Closed at $0.019 | 5 |
| Price range $0.019 -> $0.4, for Dates 1996-Aug-12 Mon -> 2021-Sep-10 Fri |
||||
| 2 | < an | 2019-07-12 | 2019-07-19 14:16 GMT, Name change Change of Company Code (IOR ) > (ELE ) | 0 |
| Old Code(IOR) IndiOre Ltd... Elmore Ltd |
||||
News Options owned by ELE Warrants No OPTIONS for company (ELE) ELMORE LTD.
Options Warrants owned by ELE Charting No Warrants for company (ELE) ELMORE LTD.
Warrants Price Charting Ext_Verification Various chartings for (ELE) ELMORE LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ELE, compared with All Ords (ASX)
- Max chart for ELE (float)
- BigCharts for ELE (BigCharts)
- Google stats for ELE (Google)
- Max chart for ELE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ELE (Yahoo)
- Financial Highlights for ELE (Reuters)
- Company Announcements, Last 6 months for ELE (ASX)
- Upcoming Company Events for ELE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.4 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ELE
Weekly Format Enhanced Daily Prices for ELE Basic
last 120 Days for (ELE) ELMORE LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.1142022-May-20 Fri 0.0355 ### ### ### ### 56,946 ### 70.2 -0.3 2022-May-19 Thu ### ### ### ### ### 38,970 ### 93.3 ### 2022-May-18 Wed ### ### ### ### ### 25,021 -2.8 18.3 ### 2022-May-17 Tue ### ### ### ### 1,109,488 38,277 ### 95.9 -0.3 2022-May-16 Mon ### ### ### ### 1,519,389 ### ### 72.6 ### 2022-May-13 Fri ### ### ### ### ### ### 6.5 ### ### 2022-May-12 Thu ### ### 0.029 0.029 ### 81,257 -12.1 2.7 -0.3 2022-May-11 Wed ### ### ### ### ### 61,844 ### 6.2 ### 2022-May-10 Tue ### ### ### ### 2,783,444 97,420 -2.8 ### ### 2022-May-09 Mon ### ### ### ### 2,783,444 97,420 -2.8 ### ### 2022-May-06 Fri ### ### ### ### ### 34,421 ### ### -0.3 2022-May-05 Thu ### 0.041 ### ### 2,642,681 100,421 ### ### ### 2022-May-04 Wed ### ### ### ### ### 60,424 ### 36.1 -0.3 2022-May-03 Tue ### ### ### ### 3,452,280 131,186 ### 95.9 -0.3 2022-May-02 Mon ### 0.042 ### ### 4,855,121 191,777 ### 6.6 -0.3 2022-Apr-29 Fri ### 0.042 ### 0.041 6,280,241 ### ### 95.8 ### 2022-Apr-28 Thu 0.042 0.045 ### ### 9,553,420 ### ### ### -0.3 2022-Apr-27 Wed 0.048 0.048 0.048 0.048 0 ### 2022-Apr-26 Tue 0.048 0.048 0.048 0.048 0 ### 2022-Apr-22 Fri 0.048 0.048 0.048 0.048 0 ### 2022-Apr-21 Thu 0.048 0.048 0.048 0.048 0 ### 2022-Apr-20 Wed 0.046 0.052 0.046 0.048 11,052,055 541,550 4.3 93.7 ### 2022-Apr-19 Tue 0.046 0.051 0.041 0.043 18,331,076 843,229 -6.5 5.0 -0.4 2022-Apr-14 Thu ### 0.056 ### 0.043 ### ### 10.3 ### -0.4 2022-Apr-13 Wed ### ### ### ### ### 11,374 ### ### ### 2022-Apr-12 Tue ### ### ### ### ### ### ### ### ### 2022-Apr-11 Mon ### ### ### ### 1,414,559 ### 2.9 ### -0.3 2022-Apr-08 Fri ### ### ### ### 4,193,388 ### 8.8 ### -0.3 2022-Apr-07 Thu ### ### ### ### 742,854 25,257 ### ### ### 2022-Apr-06 Wed ### ### ### ### ### 34,449 3.1 ### ### 2022-Apr-05 Tue ### ### ### ### 5,543,474 ### ### ### ### 2022-Apr-04 Mon ### ### ### ### 2,373,271 81,877 2.9 ### ### 2022-Apr-01 Fri ### ### ### ### ### ### 6.5 ### ### 2022-Mar-31 Thu ### ### ### ### ### 33,379 ### ### ### 2022-Mar-30 Wed ### ### ### ### 2,090,625 ### ### ### ### 2022-Mar-29 Tue ### ### ### ### 2,020,982 ### -6.3 5.0 ### 2022-Mar-28 Mon ### ### ### ### 2,587,022 84,078 ### 98.6 ### 2022-Mar-25 Fri ### ### ### ### ### 13,579 ### ### ### 2022-Mar-24 Thu ### ### ### ### 650,576 ### ### ### ### 2022-Mar-23 Wed ### ### ### ### ### ### ### ### ### 2022-Mar-22 Tue ### ### ### ### 5,594,175 ### ### 66.8 ### 2022-Mar-21 Mon ### ### ### ### 7,774,788 ### ### ### ### 2022-Mar-18 Fri 0.028 ### 0.028 ### 2,328,585 ### ### ### ### 2022-Mar-17 Thu 0.027 0.0275 0.027 0.0275 ### 5,027 1.9 78.4 ### 2022-Mar-16 Wed 0.028 0.028 0.026 0.026 1,133,575 ### -7.1 ### -0.2 2022-Mar-15 Tue 0.028 0.029 0.028 0.029 121,857 3,472 3.6 ### -0.3 2022-Mar-14 Mon ### ### 0.028 0.028 ### 18,950 -9.7 ### -0.2 2022-Mar-11 Fri ### ### 0.029 ### 1,027,282 ### ### ### ### 2022-Mar-10 Thu ### ### ### ### ### ### -3.2 ### ### 2022-Mar-09 Wed 0.028 ### 0.028 ### 3,344,840 100,345 7.1 94.1 ### 2022-Mar-08 Tue 0.026 0.028 0.026 0.028 1,716,980 46,358 ### 97.5 -0.2 2022-Mar-07 Mon ### ### 0.027 0.027 ### ### ### ### ### 2022-Mar-04 Fri 0.026 ### 0.026 ### ### ### 15.4 ### ### 2022-Mar-03 Thu 0.026 0.026 0.025 0.026 373,954 ### ### ### -0.2 2022-Mar-02 Wed 0.026 0.026 0.025 0.026 ### ### ### ### -0.2 2022-Mar-01 Tue 0.027 0.027 0.026 0.027 1,162,147 ### ### ### ### 2022-Feb-28 Mon 0.026 0.026 0.026 0.026 ### 12,879 ### ### -0.2 2022-Feb-25 Fri 0.023 0.025 0.023 0.025 ### ### ### ### ### 2022-Feb-24 Thu 0.026 0.026 0.024 0.024 ### ### ### ### ### 2022-Feb-23 Wed 0.027 0.027 0.026 0.026 ### ### ### ### -0.2 2022-Feb-22 Tue 0.029 0.029 0.027 0.027 1,159,921 32,477 ### ### ### 2022-Feb-21 Mon 0.028 0.029 0.028 0.029 2,466,574 ### 3.6 ### -0.3 2022-Feb-18 Fri 0.027 0.029 0.027 0.029 ### ### ### ### -0.3 2022-Feb-17 Thu 0.026 0.027 0.026 0.027 ### 11,189 3.8 ### ### 2022-Feb-16 Wed 0.028 0.028 0.027 0.027 696,442 19,152 -3.6 11.1 ### 2022-Feb-15 Tue 0.029 0.029 0.028 0.028 1,109,080 ### -3.4 19.8 -0.2 2022-Feb-14 Mon 0.028 0.029 0.027 0.029 ### ### 3.6 ### -0.3 2022-Feb-11 Fri ### ### 0.028 0.028 ### 118,673 ### 4.1 -0.2 2022-Feb-10 Thu ### ### 0.029 ### ### ### -6.3 4.2 ### 2022-Feb-09 Wed 0.027 ### 0.027 ### ### ### ### ### ### 2022-Feb-08 Tue 0.025 0.027 0.025 0.027 ### 21,855 ### 97.0 ### 2022-Feb-07 Mon 0.024 0.0255 0.024 0.024 1,670,343 41,340 ### ### ### 2022-Feb-04 Fri 0.024 0.024 ### 0.024 ### ### ### ### ### 2022-Feb-03 Thu 0.024 0.024 ### ### ### ### -2.1 32.7 ### 2022-Feb-02 Wed 0.024 0.024 0.024 0.024 ### ### ### ### ### 2022-Feb-01 Tue 0.025 0.025 0.024 0.025 1,700,743 ### ### ### ### 2022-Jan-31 Mon 0.027 0.027 ### 0.024 2,984,175 75,350 ### 1.6 ### 2022-Jan-28 Fri 0.026 0.027 0.026 0.027 707,977 ### 3.8 ### ### 2022-Jan-27 Thu 0.026 0.027 0.025 0.026 1,210,642 31,476 ### 81.8 -0.2 2022-Jan-25 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 37.6 ### 2022-Jan-24 Mon 0.027 0.0275 0.026 0.026 2,901,576 ### ### ### -0.2 2022-Jan-21 Fri 0.028 ### 0.027 0.027 2,303,921 ### -3.6 ### ### 2022-Jan-20 Thu 0.028 0.028 0.027 0.027 945,882 ### -3.6 ### ### 2022-Jan-19 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 ### -0.2 2022-Jan-18 Tue ### ### 0.028 0.028 ### ### ### 4.2 -0.2 2022-Jan-17 Mon 0.029 ### 0.029 0.029 1,946,075 ### ### 67.1 -0.3 2022-Jan-14 Fri 0.024 0.028 0.023 0.028 ### 231,178 ### 99.0 -0.2 2022-Jan-13 Thu 0.023 0.024 0.023 0.024 2,171,571 ### 4.3 91.4 ### 2022-Jan-12 Wed 0.0225 0.023 0.0225 0.023 ### 27,381 2.2 ### ### 2022-Jan-11 Tue 0.022 0.023 0.022 0.022 336,824 7,578 ### 68.8 ### 2022-Jan-10 Mon 0.025 0.025 0.022 0.022 3,567,746 83,842 ### ### ### 2022-Jan-07 Fri 0.023 0.025 0.023 0.024 ### 142,851 4.3 ### ### 2022-Jan-06 Thu 0.024 0.024 0.023 0.023 1,377,974 32,382 ### 16.4 ### 2022-Jan-05 Wed 0.024 0.024 0.024 0.024 ### ### ### 70.5 ### 2022-Jan-04 Tue 0.024 0.024 0.023 0.023 3,995,078 93,884 ### 8.4 ### 2021-Dec-31 Fri 0.023 0.024 0.023 0.023 ### ### ### ### ### 2021-Dec-30 Thu 0.023 0.024 0.023 ### 1,963,943 46,152 2.2 83.5 ### 2021-Dec-29 Wed 0.023 0.023 0.022 0.022 722,489 16,256 -4.3 5.7 ### 2021-Dec-24 Fri 0.022 0.022 0.021 0.021 ### 29,024 -4.5 ### -0.2 2021-Dec-23 Thu 0.022 0.022 0.022 0.022 ### ### ### 63.1 ### 2021-Dec-22 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -0.2 2021-Dec-21 Tue 0.021 0.021 0.021 0.021 ### 1,050 ### ### -0.2 2021-Dec-20 Mon 0.021 0.021 0.021 0.021 ### 6 ### 79.8 -0.2 2021-Dec-17 Fri 0.021 ### 0.021 0.021 ### 8,825 ### 70.4 -0.2 2021-Dec-16 Thu ### ### ### ### ### ### ### ### -0.2 2021-Dec-15 Wed 0.021 0.021 ### ### 1,980,421 ### ### ### -0.2 2021-Dec-14 Tue 0.022 0.022 0.021 0.021 ### 39,122 -4.5 ### -0.2 2021-Dec-13 Mon 0.022 0.022 0.021 0.021 ### 34,272 -4.5 ### -0.2 2021-Dec-10 Fri 0.022 0.022 0.021 0.021 542,621 ### -4.5 ### -0.2 2021-Dec-09 Thu ### ### 0.021 0.021 ### ### -2.3 18.8 -0.2 2021-Dec-08 Wed 0.022 0.022 0.021 0.021 398,181 ### -4.5 ### -0.2 2021-Dec-07 Tue 0.022 0.022 0.021 0.022 ### 18,672 ### ### ### 2021-Dec-06 Mon 0.023 0.023 0.0225 0.023 ### ### ### 82.1 ### 2021-Dec-03 Fri 0.023 0.023 0.023 0.023 0 ### 2021-Dec-02 Thu 0.023 0.023 0.023 0.023 0 ### 2021-Dec-01 Wed 0.022 0.023 0.021 0.023 1,239,622 27,271 4.5 ### ### 2021-Nov-30 Tue 0.023 0.026 0.023 0.024 ### ### 4.3 ### ### 2021-Nov-29 Mon 0.023 0.023 0.021 0.022 2,061,082 45,343 -4.3 8.2 ### 2021-Nov-26 Fri 0.023 0.023 0.022 0.022 615,642 13,851 -4.3 ### ### 2021-Nov-25 Thu 0.022 0.022 0.022 0.022 0 ### Enhanced Basic Format Daily Prices for ELE Bottom Basic Prices for ELE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:33:53 thru 2022-05-23 00:33:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000