eg: Prices for BHP
Currently Sun 21-Nov-28 04:55:43 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ELE) ELMORE LTD home page...
TOC Company Info for ELE Fundamental 
| Listing Code | ELE |
| Listing Name | ELMORE LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for ELE .. Friday 26th November 2021
ELE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
Company Fundamental Data News More Historic Detail for Company ELE
| DATE | 2020-08-25 | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | -0.086 | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ELE Options Score Company ELE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-10 | 2021-09-11 05:19 GMT, Price Closed at $0.019 | 5 |
| Price range $0.019 -> $0.4, for Dates 1996-Aug-12 Mon -> 2021-Sep-10 Fri |
||||
| 2 | < an | 2019-07-12 | 2019-07-19 14:16 GMT, Name change Change of Company Code (IOR ) > (ELE ) | 0 |
| Old Code(IOR) IndiOre Ltd... Elmore Ltd |
||||
News Options owned by ELE Warrants No OPTIONS for company (ELE) ELMORE LTD.
Options Warrants owned by ELE Charting No Warrants for company (ELE) ELMORE LTD.
Warrants Price Charting Ext_Verification Various chartings for (ELE) ELMORE LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ELE, compared with All Ords (ASX)
- Max chart for ELE (float)
- BigCharts for ELE (BigCharts)
- Google stats for ELE (Google)
- Max chart for ELE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ELE (Yahoo)
- Financial Highlights for ELE (Reuters)
- Company Announcements, Last 6 months for ELE (ASX)
- Upcoming Company Events for ELE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.4 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ELE
Weekly Format Enhanced Daily Prices for ELE Basic
last 120 Days for (ELE) ELMORE LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.1142021-Nov-26 Fri 0.023 0.023 0.022 0.022 615,642 13,851 -4.3 ### ### 2021-Nov-25 Thu 0.022 0.022 0.022 0.022 0 ### 2021-Nov-24 Wed 0.022 0.022 0.022 0.022 0 ### 2021-Nov-23 Tue 0.025 0.025 0.022 0.022 ### ### ### 1.2 ### 2021-Nov-22 Mon 0.024 0.026 0.024 0.025 702,256 17,556 ### 93.0 ### 2021-Nov-19 Fri 0.024 0.026 0.024 0.024 ### ### ### ### ### 2021-Nov-18 Thu 0.021 0.024 0.021 0.023 ### ### 9.5 ### ### 2021-Nov-17 Wed 0.021 0.021 ### 0.021 1,604,148 32,885 ### 71.8 -0.2 2021-Nov-16 Tue ### 0.022 ### ### 4,541,956 95,381 ### ### -0.2 2021-Nov-15 Mon 0.021 0.021 ### ### ### 43,228 ### ### -0.2 2021-Nov-12 Fri ### 0.021 ### 0.021 ### 116,055 ### ### -0.2 2021-Nov-11 Thu ### ### ### ### 10,471,042 ### ### ### -0.2 2021-Nov-10 Wed ### ### ### ### ### 229,377 ### 10.1 ### 2021-Nov-09 Tue ### ### ### ### 860,583 15,920 5.6 94.2 ### 2021-Nov-08 Mon ### ### ### ### 0 ### 2021-Nov-05 Fri ### ### ### ### ### 24,685 ### 67.6 ### 2021-Nov-04 Thu ### ### ### ### ### ### 5.9 ### -0.2 2021-Nov-03 Wed ### ### ### ### 1,038,741 18,177 -5.6 ### ### 2021-Nov-02 Tue ### ### ### ### 497,857 ### 5.9 ### -0.2 2021-Nov-01 Mon ### ### ### ### ### 1,189 ### 71.2 -0.2 2021-Oct-29 Fri ### ### ### ### ### 24,050 ### 7.0 -0.2 2021-Oct-28 Thu ### ### ### ### ### 15,757 ### 71.3 -0.2 2021-Oct-27 Wed ### ### ### ### 5,939,874 100,977 ### 73.6 -0.2 2021-Oct-26 Tue ### ### ### ### 2,055,829 ### ### 71.6 -0.2 2021-Oct-25 Mon ### ### ### ### ### ### ### ### -0.2 2021-Oct-22 Fri ### ### ### ### ### 720 5.6 ### ### 2021-Oct-21 Thu ### ### ### ### ### ### 5.6 ### ### 2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 -0.2 2021-Oct-19 Tue ### ### ### ### ### 2,929 ### 6.0 -0.2 2021-Oct-18 Mon ### ### ### ### 0 -0.2 2021-Oct-15 Fri ### ### ### ### ### ### ### ### -0.2 2021-Oct-14 Thu ### ### ### ### ### ### ### 60.8 ### 2021-Oct-13 Wed ### ### ### ### ### ### ### 61.2 ### 2021-Oct-12 Tue ### ### ### ### 0 ### 2021-Oct-11 Mon ### ### ### ### ### ### ### 66.3 ### 2021-Oct-08 Fri ### ### ### ### ### ### ### ### ### 2021-Oct-07 Thu ### ### ### ### 11,204,457 212,884 ### ### ### 2021-Oct-06 Wed ### 0.021 ### 0.021 1,409,054 27,476 ### 99.6 -0.2 2021-Oct-05 Tue ### ### ### ### 738,552 12,924 ### ### -0.2 2021-Oct-04 Mon ### ### ### ### ### ### ### ### ### 2021-Oct-01 Fri ### ### ### ### ### ### ### 71.7 -0.2 2021-Sep-30 Thu ### ### ### ### 1,165,650 20,981 ### ### -0.2 2021-Sep-29 Wed ### ### ### ### ### ### ### 66.7 ### 2021-Sep-28 Tue ### ### ### ### ### 12,350 ### ### ### 2021-Sep-27 Mon ### ### ### ### 2,785,584 48,747 5.6 ### ### 2021-Sep-24 Fri ### ### ### ### 1,079,788 ### 6.3 95.6 ### 2021-Sep-23 Thu ### ### ### ### ### ### ### 56.5 ### 2021-Sep-22 Wed ### ### ### ### 0 -0.2 2021-Sep-21 Tue ### ### ### ### 4,886 87 ### 55.1 -0.2 2021-Sep-20 Mon ### ### ### ### ### ### ### ### -0.2 2021-Sep-17 Fri ### ### ### ### ### 2,850 ### 67.4 ### 2021-Sep-16 Thu ### ### ### ### ### ### ### ### -0.2 2021-Sep-15 Wed ### ### ### ### ### ### ### 66.3 ### 2021-Sep-14 Tue ### ### ### ### ### ### ### ### ### 2021-Sep-13 Mon ### ### ### ### ### ### ### ### ### 2021-Sep-10 Fri ### ### ### ### ### ### ### 5.2 ### 2021-Sep-09 Thu 0.021 0.021 ### ### ### 5,182 ### ### -0.2 2021-Sep-08 Wed 0.021 0.021 0.021 0.021 ### ### ### 68.2 -0.2 2021-Sep-07 Tue 0.021 0.021 ### ### ### ### ### 8.1 -0.2 2021-Sep-06 Mon ### ### ### ### 1,500,020 29,250 ### 63.0 -0.2 2021-Sep-03 Fri ### 0.021 ### 0.021 ### ### ### 89.9 -0.2 2021-Sep-02 Thu 0.022 0.022 ### ### ### 31,652 ### ### -0.2 2021-Sep-01 Wed 0.022 0.022 0.022 0.022 311,355 6,849 ### 62.8 ### 2021-Aug-31 Tue 0.022 0.022 0.022 0.022 237,871 ### ### 62.4 ### 2021-Aug-30 Mon 0.023 0.023 0.023 0.023 0 ### 2021-Aug-27 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 92.6 ### 2021-Aug-26 Thu 0.023 0.023 0.022 0.023 158,572 ### ### ### ### 2021-Aug-25 Wed 0.023 0.023 0.022 0.023 757,379 17,041 ### 62.3 ### 2021-Aug-24 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 7.4 ### 2021-Aug-23 Mon 0.023 0.023 0.023 0.023 ### 41,545 ### ### ### 2021-Aug-20 Fri 0.023 0.023 0.023 0.023 0 ### 2021-Aug-19 Thu 0.023 0.023 0.023 0.023 ### 1,840 ### ### ### 2021-Aug-18 Wed 0.022 0.024 0.022 0.024 1,388,242 31,929 ### 98.2 ### 2021-Aug-17 Tue 0.022 0.022 0.022 0.022 ### 341 ### ### ### 2021-Aug-16 Mon 0.023 0.024 0.022 0.022 1,381,078 ### -4.3 ### ### 2021-Aug-13 Fri 0.021 0.025 0.021 0.024 3,196,456 ### 14.3 ### ### 2021-Aug-12 Thu 0.021 0.021 0.021 0.021 8,351 175 ### 65.7 -0.2 2021-Aug-11 Wed 0.021 0.022 0.021 0.022 795,954 ### ### ### ### 2021-Aug-10 Tue 0.022 0.022 0.022 0.022 ### ### ### ### ### 2021-Aug-09 Mon ### 0.022 ### ### ### 18,279 ### ### -0.2 2021-Aug-06 Fri 0.021 0.021 ### ### 715,340 ### ### ### -0.2 2021-Aug-05 Thu 0.021 0.022 ### ### ### 23,149 ### ### -0.2 2021-Aug-04 Wed 0.021 0.021 0.021 0.021 ### ### ### 62.9 -0.2 2021-Aug-03 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### -0.2 2021-Aug-02 Mon 0.024 0.024 0.021 0.021 ### ### ### ### -0.2 2021-Jul-30 Fri 0.024 0.024 0.024 0.024 0 ### 2021-Jul-29 Thu 0.024 0.024 0.024 0.024 ### ### ### ### ### 2021-Jul-28 Wed 0.023 0.024 0.023 0.024 ### 7,788 4.3 94.8 ### 2021-Jul-27 Tue 0.022 0.023 0.022 0.022 351,752 ### ### ### ### 2021-Jul-26 Mon 0.024 0.024 0.022 0.022 ### ### ### ### ### 2021-Jul-23 Fri 0.025 0.025 0.023 0.023 214,720 5,153 ### 1.9 ### 2021-Jul-22 Thu 0.022 0.022 0.021 0.022 846,781 ### ### ### ### 2021-Jul-21 Wed 0.023 0.023 0.021 0.021 ### ### ### 1.7 -0.2 2021-Jul-20 Tue 0.025 0.025 0.023 0.023 ### 9,240 ### ### ### 2021-Jul-19 Mon 0.025 0.025 0.023 0.023 ### 44,527 ### 4.3 ### 2021-Jul-16 Fri 0.027 0.027 0.025 0.026 ### 68,120 ### ### -0.2 2021-Jul-15 Thu 0.026 0.027 0.025 0.027 4,047,882 105,244 3.8 91.7 ### 2021-Jul-14 Wed 0.025 0.026 0.024 0.026 ### 45,058 ### ### -0.2 2021-Jul-13 Tue 0.023 0.023 0.023 0.023 2,382 54 ### ### ### 2021-Jul-12 Mon 0.024 0.024 0.023 0.023 ### ### ### 9.6 ### 2021-Jul-09 Fri 0.025 0.025 0.024 0.024 ### 29,880 ### 10.1 ### 2021-Jul-08 Thu 0.025 0.025 0.025 0.025 ### 1,754 ### ### ### 2021-Jul-07 Wed 0.027 0.027 0.026 0.026 ### 14,347 ### 10.0 -0.2 2021-Jul-06 Tue 0.026 0.027 0.026 0.027 1,226,255 ### 3.8 92.6 ### 2021-Jul-05 Mon 0.025 0.027 0.025 0.026 ### 54,252 ### ### -0.2 2021-Jul-02 Fri 0.025 0.027 0.025 0.025 ### 12,784 ### ### ### 2021-Jul-01 Thu 0.024 0.027 0.024 0.026 ### ### ### 94.4 -0.2 2021-Jun-30 Wed 0.021 0.025 0.021 0.023 3,149,876 72,447 9.5 96.4 ### 2021-Jun-29 Tue 0.021 0.021 ### 0.021 3,508,488 71,924 ### 68.1 -0.2 2021-Jun-28 Mon 0.021 0.022 ### 0.021 ### ### ### 75.7 -0.2 2021-Jun-25 Fri 0.022 0.022 0.022 0.022 1,013,477 ### ### ### ### 2021-Jun-24 Thu 0.023 0.023 0.022 0.022 1,546,754 ### -4.3 9.6 ### 2021-Jun-23 Wed 0.025 0.025 0.022 0.023 ### ### ### 3.7 ### 2021-Jun-22 Tue 0.024 0.026 0.024 0.025 ### 23,225 ### 92.3 ### 2021-Jun-21 Mon 0.024 0.024 0.023 0.023 ### 28,651 ### 16.2 ### 2021-Jun-18 Fri 0.024 0.025 0.023 0.023 2,369,144 56,859 ### ### ### 2021-Jun-17 Thu 0.025 0.025 0.025 0.025 ### ### ### 78.3 ### 2021-Jun-16 Wed 0.026 0.026 0.025 0.025 ### 12,758 -3.8 ### ### 2021-Jun-15 Tue 0.025 0.028 0.025 0.026 158,476 ### ### ### -0.2 2021-Jun-11 Fri 0.025 0.027 0.025 0.026 ### ### ### ### -0.2 Enhanced Basic Format Daily Prices for ELE Bottom Basic Prices for ELE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 16:55:43 thru 2021-11-28 16:55:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000