Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Aug-05 03:50:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELO) ELMO SOFTWARE LIMITED home page...

     Prev Section TOC    Company Info for ELO    Fundamental Next Section
Listing Code ELO
Listing Name ELMO SOFTWARE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for ELO .. Tuesday 3rd August 2021

ELO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELO
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### 4.45 ### 5.59 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.276 -0.276 -0.276 -0.28 -0.276
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.44 7.685 7.86 ### ###
Year Low 4.2 4.2 4.48 4.7 4.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.44 7.685 7.86 ### ###
52Week Low 4.2 4.2 4.48 4.7 4.4

     Prev Section Fundamental    News for ELO    Options Next Section

Score Company ELO for Ownership
CtrLinksDateNewsScore
1 an >2021-07-02  2021-07-04 05:34 GMT, Price
Closed at $4.5
1
Price range $2.17 -> $8.51, for Dates 2017-Jun-29 Thu -> 2021-Jul-02 Fri
 
2< an 2017-06-29  2020-04-04 18:02 GMT, Begin listing
Listing Date, Elmo Software
0
Float first day, (Elmo Software), Sector: IT
 

     Prev Section News    Options owned by ELO    Warrants Next Section
No OPTIONS for company (ELO) ELMO SOFTWARE LIMITED.
     Prev Section Options    Warrants owned by ELO    Charting Next Section
No Warrants for company (ELO) ELMO SOFTWARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELO) ELMO SOFTWARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.5
MAX 8.51 5,884,476 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELO

     Prev Section Weekly    Format Enhanced Daily Prices for ELO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELO) ELMO SOFTWARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.276
2021-Aug-04 Wed ### ### ### ### ### ### ### 93.0 -19.3
2021-Aug-03 Tue 4.86 5 4.84 5 117,742 ### 2.9 ### -18.1
2021-Aug-02 Mon 4.75 ### 4.75 4.82 104,156 503,073 1.5 ### ###
2021-Jul-30 Fri 4.75 4.82 4.75 4.75 61,045 ### ### ### ###
2021-Jul-29 Thu 4.8 4.82 4.73 4.75 29,774 142,170 -1.0 ### ###
2021-Jul-28 Wed 4.75 4.82 4.685 4.7 ### 1,153,987 -1.1 36.5 -17.0
2021-Jul-27 Tue 4.8 4.8 ### ### ### 375,580 ### 18.5 -16.9
2021-Jul-26 Mon 4.83 4.85 4.72 4.83 90,527 433,171 ### ### -17.5
2021-Jul-23 Fri 4.7 4.85 4.7 4.8 ### ### 2.1 ### ###
2021-Jul-22 Thu 4.5 ### 4.455 ### ### 563,487 3.6 89.5 -16.9
2021-Jul-21 Wed ### 4.46 4.375 4.42 ### 630,341 ### 76.7 -16.0
2021-Jul-20 Tue 4.45 4.45 ### ### ### ### -1.6 25.9 ###
2021-Jul-19 Mon 4.42 4.53 4.42 4.45 ### 307,128 0.7 ### ###
2021-Jul-16 Fri 4.45 4.47 ### 4.47 ### ### 0.4 ### -16.2
2021-Jul-15 Thu ### ### ### 4.41 ### 467,259 ### ### -16.0
2021-Jul-14 Wed ### ### 4.54 4.56 ### 312,323 -0.9 31.9 ###
2021-Jul-13 Tue 4.5 ### 4.5 ### ### 671,380 ### 86.9 ###
2021-Jul-12 Mon 4.5 4.57 4.49 4.52 176,859 801,171 0.4 77.3 ###
2021-Jul-09 Fri 4.5 4.54 4.41 4.45 136,327 ### ### ### ###
2021-Jul-08 Thu 4.44 4.58 4.42 4.55 167,074 ### 2.5 ### -16.5
2021-Jul-07 Wed 4.41 4.49 4.41 4.45 85,524 380,581 ### 72.3 ###
2021-Jul-06 Tue 4.5 4.5 ### 4.4 60,587 ### -2.2 25.7 -15.9
2021-Jul-05 Mon 4.55 4.55 ### 4.4 ### ### ### 15.8 -15.9
2021-Jul-02 Fri 4.45 4.55 ### 4.5 ### ### 1.1 ### -16.3
2021-Jul-01 Thu 4.26 4.51 4.26 4.45 ### 978,578 ### 85.1 ###
2021-Jun-30 Wed ### ### 4.2 4.26 222,055 ### ### ### -15.4
2021-Jun-29 Tue 4.45 4.45 ### ### 144,479 ### -2.2 ### ###
2021-Jun-28 Mon 4.57 4.57 4.42 4.46 144,053 ### ### ### ###
2021-Jun-25 Fri 4.58 ### 4.55 4.57 ### ### ### ### -16.6
2021-Jun-24 Thu ### ### 4.57 4.57 ### ### ### ### -16.6
2021-Jun-23 Wed ### 4.7 ### ### ### 494,941 -1.3 ### -16.7
2021-Jun-22 Tue 4.77 4.78 ### ### ### 504,124 ### 21.6 ###
2021-Jun-21 Mon 4.75 4.78 ### ### 98,450 ### ### ### -17.0
2021-Jun-18 Fri ### ### 4.75 4.79 82,040 ### -2.2 14.6 -17.4
2021-Jun-17 Thu 4.84 4.84 4.75 4.8 ### ### -0.8 ### ###
2021-Jun-16 Wed ### ### 4.8 4.84 ### 372,259 -2.2 ### ###
2021-Jun-15 Tue 4.85 ### 4.83 ### 153,879 757,854 ### 87.4 -17.9
2021-Jun-11 Fri 4.8 4.88 4.76 4.88 ### ### ### ### ###
2021-Jun-10 Thu 4.83 4.84 ### 4.76 ### ### -1.4 24.9 ###
2021-Jun-09 Wed 4.85 ### 4.8 4.83 56,780 ### ### 40.9 -17.5
2021-Jun-08 Tue 4.77 ### 4.77 ### 106,284 517,071 2.7 88.1 ###
2021-Jun-07 Mon ### 4.82 ### 4.76 206,853 ### ### 89.5 ###
2021-Jun-04 Fri 4.57 4.7 4.56 ### 63,723 ### ### 79.6 -16.8
2021-Jun-03 Thu ### ### 4.525 4.57 ### 337,477 -1.1 ### -16.6
2021-Jun-02 Wed 4.5 ### 4.5 ### 37,686 ### ### ### ###
2021-Jun-01 Tue ### ### 4.48 ### 252,287 ### ### ### ###
2021-May-31 Mon ### ### ### ### ### ### -1.3 31.3 -16.7
2021-May-28 Fri ### 4.77 ### ### ### ### 0.4 64.1 -17.0
2021-May-27 Thu 4.83 4.86 ### ### ### ### -4.1 ### -16.8
2021-May-26 Wed ### 4.8 ### 4.79 97,875 ### ### 89.0 -17.4
2021-May-25 Tue ### ### ### ### ### 341,926 -0.6 ### -16.8
2021-May-24 Mon 4.8 4.82 ### 4.7 67,027 318,378 -2.1 27.4 -17.0
2021-May-21 Fri 4.71 4.8 ### 4.72 65,349 ### ### ### ###
2021-May-20 Thu 4.57 4.7 4.57 4.7 ### ### 2.8 84.8 -17.0
2021-May-19 Wed 4.59 4.75 4.55 4.57 106,847 ### ### 46.2 -16.6
2021-May-18 Tue ### ### 4.58 ### 231,420 ### ### 4.8 ###
2021-May-17 Mon ### ### ### ### ### ### ### 37.1 ###
2021-May-14 Fri ### ### ### ### ### ### -2.9 15.6 -17.9
2021-May-13 Thu ### 5.2 ### ### ### 368,589 ### ### -18.5
2021-May-12 Wed ### ### ### ### 52,724 264,147 1.2 80.4 -18.5
2021-May-11 Tue ### ### ### ### ### 1,253,656 -5.8 12.2 -18.2
2021-May-10 Mon 5.45 5.52 5.29 ### ### ### -2.4 22.1 -19.3
2021-May-07 Fri 5.29 5.47 5.28 5.47 ### ### ### 89.0 -19.8
2021-May-06 Thu 5.55 ### ### 5.45 109,341 599,188 ### 32.5 ###
2021-May-05 Wed 5.7 5.7 5.5 5.54 566,953 ### ### ### -20.1
2021-May-04 Tue ### 5.75 5.55 5.7 ### 505,076 0.2 69.5 -20.7
2021-May-03 Mon 5.78 5.78 ### ### 59,688 ### -1.6 38.0 -20.6
2021-Apr-30 Fri ### 5.77 5.48 5.7 ### ### 1.8 83.3 -20.7
2021-Apr-29 Thu ### 5.74 5.56 5.59 961,257 ### ### ### ###
2021-Apr-28 Wed ### 5.75 ### ### ### 357,320 -0.5 ### -20.5
2021-Apr-27 Tue 5.55 ### 5.55 ### ### ### 2.3 86.3 ###
2021-Apr-26 Mon 5.55 5.7 5.48 ### 97,053 542,526 ### 78.9 ###
2021-Apr-23 Fri ### ### 5.5 5.5 ### ### ### 15.7 -19.9
2021-Apr-22 Thu 5.59 ### 5.59 ### 34,523 ### ### 70.9 -20.4
2021-Apr-21 Wed 5.54 ### 5.52 5.58 111,925 ### 0.7 ### -20.2
2021-Apr-20 Tue 5.7 5.7 5.55 5.57 ### 446,647 -2.3 ### ###
2021-Apr-19 Mon 5.74 5.74 5.57 5.7 139,489 ### ### ### -20.7
2021-Apr-16 Fri 5.72 5.86 ### 5.72 80,643 ### ### ### -20.7
2021-Apr-15 Thu ### 5.78 5.58 5.71 ### 691,256 ### 81.3 -20.7
2021-Apr-14 Wed ### 5.7 5.57 5.57 ### 403,685 ### 32.7 ###
2021-Apr-13 Tue 5.45 ### 5.425 ### ### ### 2.8 ### ###
2021-Apr-12 Mon ### 5.49 5.25 ### ### 780,744 ### ### ###
2021-Apr-09 Fri 5.22 5.4 5.21 ### ### ### 2.7 ### ###
2021-Apr-08 Thu ### 5.22 ### 5.22 95,424 489,525 1.8 ### ###
2021-Apr-07 Wed 5.27 5.27 ### ### ### 343,025 -2.7 17.7 -18.6
2021-Apr-06 Tue ### 5.25 ### 5.25 190,758 ### ### 83.2 ###
2021-Apr-01 Thu ### ### ### ### ### 674,189 ### ### ###
2021-Mar-31 Wed ### ### ### ### ### 965,943 ### 11.5 ###
2021-Mar-30 Tue ### 5.2 ### ### 156,154 794,823 -3.5 ### ###
2021-Mar-29 Mon ### 5.24 ### ### 234,822 1,211,681 ### 77.6 ###
2021-Mar-26 Fri ### ### ### ### ### ### 1.6 75.8 -18.7
2021-Mar-25 Thu ### 5.2 5 ### ### ### ### 72.2 ###
2021-Mar-24 Wed ### 5.2 5 ### 204,080 ### 1.4 81.6 ###
2021-Mar-23 Tue ### ### 5 ### 191,374 ### ### 78.7 -18.3
2021-Mar-22 Mon ### ### ### ### 273,186 ### ### 88.1 ###
2021-Mar-19 Fri ### ### ### ### 1,404,824 7,073,288 -4.1 9.2 -17.9
2021-Mar-18 Thu ### 5.29 ### 5.23 284,724 1,472,023 1.6 ### ###
2021-Mar-17 Wed ### ### ### ### ### 2,597,655 -1.7 26.4 ###
2021-Mar-16 Tue ### 5.25 ### ### 443,545 2,284,256 -0.4 ### -18.7
2021-Mar-15 Mon 5.51 5.51 ### ### 460,986 2,457,055 -6.0 ### -18.8
2021-Mar-12 Fri 5.51 ### 5.46 5.54 110,455 ### 0.5 ### -20.1
2021-Mar-11 Thu 5.48 5.48 ### 5.45 ### 862,444 -0.5 ### ###
2021-Mar-10 Wed ### ### ### 5.28 232,680 ### 3.5 88.5 ###
2021-Mar-09 Tue 4.85 ### 4.7 5 ### 1,690,728 ### ### -18.1
2021-Mar-08 Mon 5 ### 4.85 4.85 ### 1,148,353 ### ### -17.6
2021-Mar-05 Fri ### ### 4.74 4.86 ### ### ### 32.3 -17.6
2021-Mar-04 Thu ### ### ### ### 422,872 2,131,274 ### ### ###
2021-Mar-03 Wed 5.45 5.46 ### 5.23 279,929 1,485,023 ### 12.5 ###
2021-Mar-02 Tue ### 5.48 ### 5.46 234,529 ### 6.6 96.4 -19.8
2021-Mar-01 Mon 5.2 ### ### ### 214,243 ### -1.9 ### -18.5
2021-Feb-26 Fri ### 5.2 ### 5.2 ### ### ### ### ###
2021-Feb-25 Thu 5.25 ### ### 5.21 157,849 ### ### ### ###
2021-Feb-24 Wed 5.43 5.43 ### 5.22 ### ### ### 18.6 ###
2021-Feb-23 Tue ### ### 5.41 5.45 ### ### ### 20.6 ###
2021-Feb-22 Mon ### ### 5.56 ### ### ### -5.2 7.9 ###
2021-Feb-19 Fri 6.2 6.2 5.89 ### 142,878 ### ### 12.6 ###
2021-Feb-18 Thu ### ### 5.87 ### 228,943 1,379,381 1.2 79.6 -22.3
2021-Feb-17 Wed 6.57 6.57 6.075 ### ### ### ### ### -22.1
2021-Feb-16 Tue ### 6.7 6.45 6.5 984,842 ### ### ### ###
2021-Feb-15 Mon 6.4 6.5 6.22 ### ### ### -1.3 ### -22.9
     Prev Section Enhanced    Basic Format Daily Prices for ELO    Bottom Next Section
Basic Prices for ELO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 03:50:14 thru 2021-08-05 03:50:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000