Various chartings for (ELO) ELMO SOFTWARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.5 |
MAX
| 8.51
| 5,884,476
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ELO
|
Weekly    Format Enhanced Daily Prices for ELO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ELO) ELMO SOFTWARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.733 |
2022-May-13 Fri
| ###
| ###
| 3
| ###
| ###
| ###
| -0.3
| ###
| -4.2 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 111,179
| ###
| -0.3
| 60.4
| -4.2 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 17,942
| 56,158
| ###
| 29.2
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 3.28
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2022-May-05 Thu
| 3.22
| ###
| 3.22
| ###
| ###
| ###
| 2.5
| 81.7
| ### |
2022-May-04 Wed
| ###
| 3.27
| ###
| ###
| 148,873
| ###
| ###
| 95.6
| ### |
2022-May-03 Tue
| ###
| ###
| 3
| ###
| 195,423
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 47.9
| -4.2 |
2022-Apr-29 Fri
| 3.26
| ###
| ###
| ###
| 161,274
| 517,689
| ###
| 10.3
| -4.2 |
2022-Apr-28 Thu
| 3.41
| 3.46
| 3.25
| 3.25
| 156,026
| ###
| ###
| 11.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| 3.4
| 3.4
| 148,820
| ###
| ###
| 4.7
| -4.6 |
2022-Apr-26 Tue
| 3.89
| ###
| ###
| ###
| ###
| ###
| -5.7
| 12.3
| ### |
2022-Apr-22 Fri
| ###
| ###
| 3.88
| ###
| 60,855
| 238,551
| ###
| 32.5
| ### |
2022-Apr-21 Thu
| 4
| 4
| ###
| 4
| ###
| ###
| ###
| ###
| -5.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 448,522
| ###
| 9.1
| -5.4 |
2022-Apr-19 Tue
| 4.25
| 4.26
| ###
| ###
| ###
| ###
| -2.4
| 20.6
| ### |
2022-Apr-14 Thu
| 4.26
| ###
| 4.2
| 4.25
| 27,820
| ###
| ###
| 35.2
| -5.8 |
2022-Apr-13 Wed
| 4.26
| ###
| ###
| ###
| ###
| 191,074
| ###
| 67.5
| ### |
2022-Apr-12 Tue
| ###
| ###
| 4.26
| ###
| 36,243
| 156,026
| -1.1
| 40.8
| ### |
2022-Apr-11 Mon
| ###
| ###
| 4.28
| ###
| 26,850
| 115,857
| ###
| ###
| -5.9 |
2022-Apr-08 Fri
| 4.25
| ###
| 4.25
| ###
| ###
| 91,773
| 2.6
| ###
| -5.9 |
2022-Apr-07 Thu
| 4.27
| ###
| ###
| ###
| 58,287
| 247,428
| ###
| ###
| ### |
2022-Apr-06 Wed
| 4.23
| ###
| ###
| 4.24
| 45,744
| ###
| ###
| ###
| -5.8 |
2022-Apr-05 Tue
| 4.29
| 4.385
| ###
| 4.23
| 40,081
| 171,847
| ###
| 34.7
| ### |
2022-Apr-04 Mon
| 4.27
| 4.285
| 4.23
| 4.285
| 55,148
| ###
| 0.4
| 64.1
| -5.8 |
2022-Apr-01 Fri
| 4.29
| 4.325
| ###
| 4.2
| 29,876
| ###
| ###
| 17.6
| ### |
2022-Mar-31 Thu
| 4.25
| ###
| 4.245
| ###
| ###
| 156,220
| 1.2
| ###
| ### |
2022-Mar-30 Wed
| 4.4
| 4.4
| 4.2
| 4.25
| ###
| 345,883
| ###
| 13.5
| -5.8 |
2022-Mar-29 Tue
| ###
| 4.41
| 4.28
| 4.28
| 78,889
| 342,772
| ###
| 22.5
| ### |
2022-Mar-28 Mon
| 4.4
| 4.4
| ###
| ###
| ###
| ###
| ###
| 35.2
| -5.9 |
2022-Mar-25 Fri
| ###
| 4.45
| ###
| ###
| 137,887
| 603,255
| 1.6
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 26,279
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 4
| ###
| ###
| ###
| 116,683
| ###
| 1.3
| 73.8
| -5.5 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 4
| ###
| 312,951
| ###
| 84.9
| -5.5 |
2022-Mar-21 Mon
| 3.7
| ###
| 3.7
| ###
| 60,789
| ###
| ###
| 94.8
| ### |
2022-Mar-18 Fri
| ###
| 3.7
| 3.59
| ###
| 138,421
| 504,544
| -0.8
| 29.0
| -5.0 |
2022-Mar-17 Thu
| 3.55
| ###
| 3.55
| ###
| 55,686
| 200,748
| 2.0
| ###
| -4.9 |
2022-Mar-16 Wed
| 3.45
| 3.5
| 3.43
| 3.5
| ###
| ###
| 1.4
| ###
| -4.8 |
2022-Mar-15 Tue
| 3.41
| 3.45
| ###
| 3.45
| 30,078
| ###
| 1.2
| 83.2
| ### |
2022-Mar-14 Mon
| ###
| 3.55
| ###
| 3.4
| 45,381
| ###
| ###
| ###
| -4.6 |
2022-Mar-11 Fri
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2022-Mar-10 Thu
| ###
| 3.49
| ###
| ###
| ###
| 177,784
| -0.9
| ###
| ### |
2022-Mar-09 Wed
| 3.41
| 3.5
| ###
| ###
| ###
| 76,944
| -0.9
| 22.0
| ### |
2022-Mar-08 Tue
| 3.59
| 3.59
| ###
| ###
| 39,482
| ###
| -5.9
| 8.6
| ### |
2022-Mar-07 Mon
| 3.7
| 3.77
| ###
| ###
| 23,087
| ###
| -1.1
| ###
| ### |
2022-Mar-04 Fri
| 3.85
| 3.85
| 3.72
| 3.73
| 10,321
| ###
| ###
| 25.1
| -5.1 |
2022-Mar-03 Thu
| 3.8
| 3.84
| 3.75
| 3.84
| ###
| 81,740
| 1.1
| ###
| -5.2 |
2022-Mar-02 Wed
| 3.87
| 3.88
| 3.7
| 3.77
| 18,077
| ###
| -2.6
| ###
| ### |
2022-Mar-01 Tue
| 3.75
| ###
| 3.75
| 3.84
| ###
| ###
| ###
| ###
| -5.2 |
2022-Feb-28 Mon
| 3.75
| 3.84
| ###
| ###
| ###
| 172,359
| ###
| ###
| ### |
2022-Feb-25 Fri
| 3.76
| 3.89
| 3.7
| 3.7
| ###
| ###
| ###
| 21.8
| -5.0 |
2022-Feb-24 Thu
| 3.89
| ###
| 3.71
| 3.85
| 59,287
| ###
| -1.0
| ###
| -5.3 |
2022-Feb-23 Wed
| 3.86
| ###
| 3.86
| 3.89
| 16,350
| 63,928
| 0.8
| 58.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| 3.83
| 3.86
| 303,150
| ###
| -4.5
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 107,924
| 2.3
| 86.9
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| -5.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 90,422
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| 4
| ###
| 35,372
| ###
| ###
| ###
| -5.6 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 242,959
| 1.8
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 3.88
| 3.89
| 51,480
| ###
| ###
| 20.5
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 100,474
| ###
| ###
| -5.5 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 263,940
| 0.5
| 71.7
| ### |
2022-Feb-09 Wed
| 4.26
| 4.26
| ###
| 4.2
| ###
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 4
| 4.26
| 4
| 4.26
| 52,282
| 215,924
| ###
| 95.8
| ### |
2022-Feb-07 Mon
| ###
| ###
| 4
| 4
| 36,789
| 148,443
| -0.2
| 38.6
| -5.5 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 260,876
| ###
| ###
| -5.6 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3
| ###
| -5.5 |
2022-Feb-02 Wed
| 4.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6
| 7.4
| -5.7 |
2022-Jan-31 Mon
| ###
| ###
| 3.83
| 3.87
| 39,749
| 155,021
| -2.0
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| 3.81
| 4
| ###
| ###
| ###
| 73.4
| -5.5 |
2022-Jan-27 Thu
| 3.85
| ###
| 3.745
| ###
| ###
| ###
| ###
| 92.9
| ### |
2022-Jan-25 Tue
| ###
| 4
| 3.86
| ###
| 108,585
| ###
| ###
| ###
| -5.3 |
2022-Jan-24 Mon
| 4.21
| 4.21
| 3.89
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2022-Jan-21 Fri
| 4.5
| 4.54
| 4.22
| ###
| ###
| 518,574
| ###
| ###
| -5.9 |
2022-Jan-20 Thu
| 4.43
| 4.55
| ###
| 4.52
| 56,578
| 252,620
| ###
| ###
| ### |
2022-Jan-19 Wed
| 4.26
| 4.4
| 4.26
| ###
| 81,228
| ###
| 2.6
| 86.8
| ### |
2022-Jan-18 Tue
| 4.25
| ###
| 4.23
| 4.26
| ###
| 191,170
| ###
| ###
| ### |
2022-Jan-17 Mon
| 4.28
| ###
| 4.24
| 4.25
| ###
| ###
| ###
| 33.9
| -5.8 |
2022-Jan-14 Fri
| 4.25
| ###
| 4.25
| ###
| ###
| ###
| 1.6
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| 4.24
| ###
| 63,725
| ###
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| 4.22
| 4.25
| 77,386
| 332,759
| ###
| 11.6
| -5.8 |
2022-Jan-11 Tue
| ###
| ###
| 4.23
| ###
| 33,287
| ###
| ###
| ###
| -6.0 |
2022-Jan-10 Mon
| 4.45
| 4.45
| 4.2
| 4.29
| 80,476
| 348,058
| ###
| ###
| -5.9 |
2022-Jan-07 Fri
| 4.46
| 4.55
| 4.45
| 4.45
| ###
| 120,649
| -0.2
| 33.7
| ### |
2022-Jan-06 Thu
| ###
| ###
| 4.42
| 4.45
| ###
| ###
| -3.7
| ###
| ### |
2022-Jan-05 Wed
| 4.58
| ###
| 4.56
| ###
| ###
| 247,842
| 0.9
| 76.9
| -6.3 |
2022-Jan-04 Tue
| 4.53
| ###
| 4.5
| ###
| ###
| ###
| 2.0
| 74.3
| -6.3 |
2021-Dec-31 Fri
| 4.72
| 4.72
| 4.52
| 4.52
| 81,250
| 375,374
| ###
| 4.0
| ### |
2021-Dec-30 Thu
| 4.83
| 4.83
| ###
| 4.72
| ###
| ###
| -2.3
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| 4.79
| 4.82
| ###
| ###
| ###
| 8.6
| -6.6 |
2021-Dec-24 Fri
| ###
| ###
| 4.85
| ###
| 33,144
| 164,559
| -1.4
| ###
| -6.8 |
2021-Dec-23 Thu
| ###
| ###
| 4.89
| ###
| 21,174
| 105,870
| -0.6
| ###
| ### |
2021-Dec-22 Wed
| 4.79
| ###
| 4.79
| ###
| 49,785
| 246,186
| 6.5
| ###
| -7.0 |
2021-Dec-21 Tue
| 4.8
| 4.82
| 4.72
| 4.8
| ###
| 170,379
| ###
| ###
| -6.5 |
2021-Dec-20 Mon
| 4.8
| 4.89
| 4.77
| 4.85
| ###
| 141,842
| 1.0
| 86.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| 4.75
| 4.78
| 70,726
| 343,021
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| 4.81
| 4.81
| ###
| 338,525
| ###
| ###
| -6.6 |
2021-Dec-15 Wed
| 5
| 5.045
| 4.86
| 4.86
| 80,274
| 397,556
| ###
| ###
| ### |
2021-Dec-14 Tue
| 5
| ###
| ###
| 5
| ###
| ###
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| 5
| ###
| ###
| ###
| 44,722
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| 5
| ###
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| 5
| 22,789
| ###
| ###
| 23.2
| ### |
2021-Dec-08 Wed
| 4.89
| ###
| 4.89
| ###
| 54,049
| 271,325
| ###
| 85.5
| -6.9 |
2021-Dec-07 Tue
| 4.72
| 4.87
| 4.71
| 4.85
| 47,251
| ###
| 2.8
| 84.6
| ### |
2021-Dec-06 Mon
| 4.8
| ###
| ###
| 4.7
| 77,685
| ###
| -2.1
| 44.1
| ### |
2021-Dec-03 Fri
| 4.81
| ###
| 4.7
| 4.79
| ###
| 580,254
| ###
| ###
| -6.5 |
2021-Dec-02 Thu
| ###
| ###
| ###
| 4.75
| 126,472
| 618,448
| ###
| ###
| ### |
2021-Dec-01 Wed
| 5.22
| 5.22
| ###
| ###
| 40,071
| ###
| -2.7
| 20.2
| ### |
2021-Nov-30 Tue
| ###
| 5.28
| ###
| 5.23
| ###
| ###
| ###
| 90.4
| -7.1 |
2021-Nov-29 Mon
| ###
| ###
| 4.88
| ###
| 128,071
| 639,074
| -3.5
| 11.4
| -6.7 |
2021-Nov-26 Fri
| 5.53
| 5.53
| ###
| 5.2
| ###
| 562,153
| ###
| 12.6
| -7.1 |
2021-Nov-25 Thu
| ###
| 5.55
| 5.29
| 5.53
| 249,747
| 1,353,628
| 3.9
| 92.5
| -7.5 |
2021-Nov-24 Wed
| 5.25
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 104,126
| 544,058
| ###
| 20.4
| -7.0 |
2021-Nov-22 Mon
| ###
| ###
| 5.25
| ###
| ###
| ###
| 0.4
| ###
| -7.3 |
2021-Nov-19 Fri
| 5.29
| ###
| 5.23
| 5.25
| 60,749
| ###
| -0.8
| 37.0
| -7.2 |
2021-Nov-18 Thu
| ###
| ###
| 5.21
| 5.21
| 328,886
| ###
| ###
| 24.3
| -7.1 |
|
Enhanced    Basic Format Daily Prices for ELO    Bottom  |
Basic Prices for ELO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:02:14 thru 2022-05-18 22:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|