(ELO) ELMO SOFTWARE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-25 04:46:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ELO) ELMO SOFTWARE LIMITED home page...

TOC Company Info for ELO Fundamental

Listing Code	ELO
Listing Name	ELMO SOFTWARE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Feb 24 12:29:30 AEDT 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ELO .. Thursday 9th February 2023

ELO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 24 12:29:30 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company ELO

DATE	###	###	###	###	###	###
SHARE PRICE		4.83	4.84	4.83	4.71	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		-0.85	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		4.85	4.85	4.85	###	5.55
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees				570	570	570
52Week High		4.85	4.85	4.85	###	5.55
52Week Low		###	###	###	###	###

Fundamental News for ELO Options

Score Company ELO for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-02-24	^{2025-05-15 14:54 GMT,} Price Closed at $4.83	1
Price range $2.05 -> $8.51, for Dates 2017-Jun-29 Thu -> 2023-Feb-09 Thu
2	< an >	2023-02-24	^{2023-05-07 06:30 GMT,} Delisted De-Listed (ELO) - ELMO SOFTWARE LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an	2017-06-29	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Elmo Software	0
Float first day, (Elmo Software), Sector: IT

News Options owned by ELO Warrants

No OPTIONS for company (ELO) ELMO SOFTWARE LIMITED.

Options Warrants owned by ELO Charting

No Warrants for company (ELO) ELMO SOFTWARE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ELO) ELMO SOFTWARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.5
MAX	8.51	5,884,476	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ELO

Weekly Format Enhanced Daily Prices for ELO Basic

End of day Prices (Enhanced format),

last 120 Days for (ELO) ELMO SOFTWARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.85
2023-Feb-24 Fri	4.83	4.83	4.83	4.83	0				-5.7
2023-Feb-23 Thu	4.83	4.83	4.83	4.83	0				-5.7
2023-Feb-22 Wed	4.83	4.83	4.83	4.83	0				-5.7
2023-Feb-21 Tue	4.83	4.83	4.83	4.83	0				-5.7
2023-Feb-20 Mon	4.83	4.83	4.83	4.83	0				-5.7
2023-Feb-17 Fri	4.83	4.83	4.83	4.83	0				-5.7
2023-Feb-16 Thu	4.83	4.83	4.83	4.83	0				-5.7
2023-Feb-15 Wed	4.83	4.83	4.83	4.83	0				-5.7
2023-Feb-14 Tue	4.83	4.83	4.83	4.83	0				-5.7
2023-Feb-13 Mon	4.83	4.83	4.83	4.83	0				-5.7
2023-Feb-10 Fri	4.83	4.83	4.83	4.83	0				-5.7
2023-Feb-09 Thu	4.84	4.85	4.83	4.83	248,426	1,202,381	###	42.4	-5.7
2023-Feb-08 Wed	4.84	4.84	4.83	4.83	###	###	###	36.5	-5.7
2023-Feb-07 Tue	4.83	4.84	4.83	4.84	###	185,722	###	76.0	-5.7
2023-Feb-06 Mon	4.83	4.84	4.83	4.84	###	365,584	###	77.1	-5.7
2023-Feb-03 Fri	4.83	4.84	4.83	4.83	###	266,858	###	###	-5.7
2023-Feb-02 Thu	4.84	4.84	4.83	4.83	###	###	###	###	-5.7
2023-Feb-01 Wed	4.84	4.84	4.83	4.84	52,824	###	###	69.4	-5.7
2023-Jan-31 Tue	4.83	4.84	4.83	4.84	###	###	###	###	-5.7
2023-Jan-30 Mon	4.82	4.84	4.82	4.84	607,526	2,934,350	###	###	-5.7
2023-Jan-27 Fri	4.81	4.82	4.8	4.81	###	###	###	71.2	-5.7
2023-Jan-25 Wed	4.8	4.81	4.8	4.81	1,242,625	###	###	###	-5.7
2023-Jan-24 Tue	4.8	4.81	4.8	4.8	56,125	269,680	###	###	-5.6
2023-Jan-23 Mon	4.81	4.82	4.8	4.82	53,940	259,451	###	69.8	###
2023-Jan-20 Fri	4.8	4.82	4.8	4.82	###	###	###	###	###
2023-Jan-19 Thu	4.8	4.82	4.8	4.81	###	###	###	71.4	-5.7
2023-Jan-18 Wed	4.8	4.82	4.8	4.81	37,754	###	###	###	-5.7
2023-Jan-17 Tue	4.8	4.82	4.8	4.8	117,870	566,954	###	###	-5.6
2023-Jan-16 Mon	4.8	4.82	4.8	4.81	###	###	###	###	-5.7
2023-Jan-13 Fri	4.8	4.82	4.8	4.81	###	###	###	###	-5.7
2023-Jan-12 Thu	4.81	4.81	4.8	4.8	45,146	216,926	###	###	-5.6
2023-Jan-11 Wed	4.8	4.82	4.8	4.81	484,823	###	###	###	-5.7
2023-Jan-10 Tue	4.8	4.82	4.79	4.8	###	284,970	###	###	-5.6
2023-Jan-09 Mon	4.78	4.82	4.78	4.8	430,325	###	###	68.4	-5.6
2023-Jan-06 Fri	4.8	4.82	4.78	4.8	725,848	3,484,070	###	59.9	-5.6
2023-Jan-05 Thu	4.8	4.81	4.78	4.81	###	###	###	###	-5.7
2023-Jan-04 Wed	4.83	4.84	4.81	4.83	###	662,786	###	61.4	-5.7
2023-Jan-03 Tue	4.8	4.85	4.8	4.8	###	1,042,841	###	###	-5.6
2022-Dec-30 Fri	4.8	4.84	4.8	4.83	182,123	###	0.6	68.9	-5.7
2022-Dec-29 Thu	4.8	4.83	4.79	4.83	###	317,041	0.6	77.7	-5.7
2022-Dec-28 Wed	4.79	4.85	4.79	4.83	###	###	###	###	-5.7
2022-Dec-23 Fri	4.78	4.8	4.78	4.8	115,975	555,520	###	###	-5.6
2022-Dec-22 Thu	4.8	4.8	4.78	4.78	74,527	356,984	###	###	###
2022-Dec-21 Wed	4.78	4.8	4.78	4.78	###	860,245	###	62.2	###
2022-Dec-20 Tue	4.77	4.79	4.77	4.78	###	###	###	83.9	###
2022-Dec-19 Mon	4.77	4.78	4.76	4.78	185,173	883,275	###	72.3	###
2022-Dec-16 Fri	4.75	4.78	4.74	4.76	###	###	###	64.9	###
2022-Dec-15 Thu	4.75	4.76	4.73	4.76	257,556	###	###	###	###
2022-Dec-14 Wed	4.75	4.76	4.74	4.75	###	###	###	###	-5.6
2022-Dec-13 Tue	4.74	4.76	4.74	4.75	###	###	###	73.2	-5.6
2022-Dec-12 Mon	4.74	4.76	4.74	4.74	###	372,927	###	###	###
2022-Dec-09 Fri	4.74	4.75	4.73	4.74	###	682,081	###	72.7	###
2022-Dec-08 Thu	4.74	4.75	4.74	4.74	112,555	534,073	###	75.9	###
2022-Dec-07 Wed	4.73	4.77	4.725	4.75	###	###	0.4	###	-5.6
2022-Dec-06 Tue	4.72	4.75	4.72	4.74	244,871	###	0.4	78.4	###
2022-Dec-05 Mon	4.74	4.74	4.72	4.74	###	571,946	###	73.8	###
2022-Dec-02 Fri	4.71	4.73	4.71	4.73	###	###	0.4	###	-5.6
2022-Dec-01 Thu	4.7	4.72	4.7	4.71	###	###	###	###	###
2022-Nov-30 Wed	4.71	4.72	4.7	4.71	234,623	1,105,074	###	60.7	###
2022-Nov-29 Tue	4.7	4.72	4.7	4.71	###	738,146	###	72.8	###
2022-Nov-28 Mon	###	4.72	###	4.7	189,270	888,622	0.6	80.5	###
2022-Nov-25 Fri	###	4.72	###	###	198,151	929,328	###	###	-5.5
2022-Nov-24 Thu	###	###	###	###	###	###	0.6	###	-5.5
2022-Nov-23 Wed	###	###	###	###	###	1,212,729	###	75.2	-5.5
2022-Nov-22 Tue	###	###	###	###	###	###	1.1	80.6	###
2022-Nov-21 Mon	###	###	4.58	###	###	1,867,170	###	###	###
2022-Nov-18 Fri	4.58	###	4.58	###	###	479,181	0.9	###	-5.4
2022-Nov-17 Thu	###	###	4.58	###	###	###	###	79.6	-5.5
2022-Nov-16 Wed	4.57	###	4.57	###	93,487	430,040	0.9	78.4	###
2022-Nov-15 Tue	###	###	4.57	###	###	655,775	-0.6	###	###
2022-Nov-14 Mon	###	###	###	###	176,370	818,356	###	70.5	-5.4
2022-Nov-11 Fri	###	###	###	###	###	7,273,586	###	34.1	###
2022-Nov-10 Thu	###	###	###	###	955,086	4,441,149	0.6	###	-5.5
2022-Nov-09 Wed	###	###	###	###	333,089	###	###	###	-5.5
2022-Nov-08 Tue	###	###	###	###	194,755	906,584	###	###	###
2022-Nov-07 Mon	###	###	###	###	761,849	3,554,025	###	###	-5.5
2022-Nov-04 Fri	###	###	###	###	###	973,324	###	###	###
2022-Nov-03 Thu	###	###	###	###	###	###	###	69.6	###
2022-Nov-02 Wed	###	###	###	###	361,553	1,688,452	###	###	-5.5
2022-Nov-01 Tue	###	###	###	###	###	###	###	57.7	###
2022-Oct-31 Mon	###	###	###	###	###	###	###	###	-5.5
2022-Oct-28 Fri	###	###	###	###	543,575	2,522,188	###	###	###
2022-Oct-27 Thu	###	###	###	###	1,835,428	###	0.6	###	-5.5
2022-Oct-26 Wed	###	###	4.53	###	###	13,362,841	-0.6	35.2	-5.4
2022-Oct-25 Tue	3.23	###	3.21	###	###	###	###	86.6	-3.9
2022-Oct-24 Mon	###	###	3.2	3.22	###	275,751	-3.9	###	-3.8
2022-Oct-21 Fri	###	###	###	3.26	###	###	###	###	-3.8
2022-Oct-20 Thu	###	3.21	###	###	45,346	143,746	###	###	###
2022-Oct-19 Wed	###	###	###	###	###	###	-0.3	33.7	-3.7
2022-Oct-18 Tue	###	###	###	###	###	###	###	###	-3.6
2022-Oct-17 Mon	###	###	###	###	###	630,859	###	###	-3.6
2022-Oct-14 Fri	###	3.2	###	3	600,644	1,852,986	###	9.1	###
2022-Oct-13 Thu	###	###	###	###	671,540	2,051,554	3.3	90.6	-3.6
2022-Oct-12 Wed	2.41	2.43	###	2.41	33,220	###	###	###	-2.8
2022-Oct-11 Tue	###	2.5	###	2.5	###	237,056	5.5	96.2	###
2022-Oct-10 Mon	2.51	2.51	2.26	###	259,881	###	-5.2	8.9	-2.8
2022-Oct-07 Fri	2.57	2.76	2.44	2.59	###	###	0.8	77.9	-3.0
2022-Oct-06 Thu	2.42	###	###	2.45	105,340	253,079	1.2	###	-2.9
2022-Oct-05 Wed	2.43	2.5	2.4	2.44	99,651	244,144	###	###	###
2022-Oct-04 Tue	###	2.4	###	###	191,128	###	10.0	###	###
2022-Oct-03 Mon	2.21	2.21	###	###	113,972	###	-7.2	5.9	###
2022-Sep-30 Fri	###	###	2.2	2.24	###	321,923	-3.4	13.3	-2.6
2022-Sep-29 Thu	###	2.41	###	###	116,340	273,689	0.9	###	###
2022-Sep-28 Wed	2.43	2.45	###	###	198,456	###	-5.4	###	-2.7
2022-Sep-27 Tue	###	2.43	###	2.4	###	359,856	###	77.6	###
2022-Sep-26 Mon	###	###	###	###	###	314,058	###	6.0	-2.8
2022-Sep-23 Fri	###	###	2.5	2.53	###	###	-5.9	9.8	###
2022-Sep-21 Wed	2.72	2.72	###	2.7	70,688	###	###	###	###
2022-Sep-20 Tue	2.89	###	2.73	2.77	###	498,942	-4.2	12.2	-3.3
2022-Sep-19 Mon	2.85	2.885	2.82	2.88	###	###	1.1	###	-3.4
2022-Sep-16 Fri	###	###	2.82	###	95,153	###	0.7	79.8	-3.5
2022-Sep-15 Thu	###	###	2.86	###	129,856	379,828	###	###	-3.5
2022-Sep-14 Wed	2.87	###	2.87	###	###	###	###	84.2	-3.5
2022-Sep-13 Tue	###	###	###	3	68,270	###	3.4	87.1	###
2022-Sep-12 Mon	###	###	2.85	###	###	###	###	76.2	-3.4
2022-Sep-09 Fri	2.89	###	2.81	2.89	831,480	###	###	60.6	-3.4
2022-Sep-08 Thu	###	###	###	###	73,382	219,045	3.1	84.0	###
2022-Sep-07 Wed	###	3	2.89	###	73,988	###	###	###	-3.5
2022-Sep-06 Tue	###	###	2.89	###	###	81,027	-1.3	27.6	-3.5
2022-Sep-05 Mon	2.89	###	2.81	###	###	###	5.9	95.2	###

Enhanced Basic Format Daily Prices for ELO Bottom

Basic Prices for ELO

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 04:46:17 thru 2025-05-25 04:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ELO) ELMO SOFTWARE LIMITED home page...

No OPTIONS for company (ELO) ELMO SOFTWARE LIMITED.

No Warrants for company (ELO) ELMO SOFTWARE LIMITED.

Various chartings for (ELO) ELMO SOFTWARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 04:46:17 thru 2025-05-25 04:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ELO) ELMO SOFTWARE LIMITED home page...

No OPTIONS for company (ELO) ELMO SOFTWARE LIMITED.

No Warrants for company (ELO) ELMO SOFTWARE LIMITED.

Various chartings for (ELO) ELMO SOFTWARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-25 04:46:17 thru 2025-05-25 04:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 04:46:17 thru 2025-05-25 04:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000