(ELO) ELMO SOFTWARE LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 07:16:33 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ELO) ELMO SOFTWARE LIMITED home page...

TOC Company Info for ELO Fundamental

Company Details for (ELO) ELMO SOFTWARE LIMITED

Listing Code	ELO
Listing Name	ELMO SOFTWARE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for ELO .. Friday 24th January 2020

ELO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ELO

Fundamental Data for (ELO) ELMO SOFTWARE LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ELO Options

Score Company ELO for Ownership

News Details for (ELO) ELMO SOFTWARE LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-30	^{2019-12-31 07:16 GMT,} Price Closed at $6.16	-1
Price range $2.17 -> $8.51, for Dates 2017-Jun-29 Thu -> 2019-Dec-30 Mon

News Options owned by ELO Warrants

No OPTIONS for company (ELO) ELMO SOFTWARE LIMITED.

Options Warrants owned by ELO Charting

No Warrants for company (ELO) ELMO SOFTWARE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ELO) ELMO SOFTWARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	2.5
MAX	8.51	5,884,476	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ELO

Weekly Format Enhanced Daily Prices for ELO Basic

End of day Prices (Enhanced format),

last 120 Days for (ELO) ELMO SOFTWARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.209
2020-Jan-24 Fri	6.75	6.78	###	###	###	166,340	-2.1	16.5	###
2020-Jan-23 Thu	6.75	6.77	6.625	6.75	31,041	###	###	76.1	###
2020-Jan-22 Wed	6.78	6.79	6.71	6.74	27,384	184,842	###	###	-32.2
2020-Jan-21 Tue	6.83	6.83	6.75	6.77	###	220,620	-0.9	28.5	-32.4
2020-Jan-20 Mon	6.83	6.86	6.75	6.8	###	272,240	###	###	-32.5
2020-Jan-17 Fri	###	###	###	6.83	153,071	1,037,821	3.5	89.9	###
2020-Jan-16 Thu	6.46	6.46	###	6.29	###	280,181	###	###	-30.1
2020-Jan-15 Wed	6.42	6.49	6.27	6.47	19,740	125,941	0.8	74.9	###
2020-Jan-14 Tue	6.45	6.52	###	6.42	###	###	###	26.3	-30.7
2020-Jan-13 Mon	###	6.5	6	6.5	###	337,581	6.6	###	###
2020-Jan-10 Fri	6.26	6.26	###	###	65,121	402,447	-2.6	11.9	###
2020-Jan-09 Thu	6.25	6.4	6.2	###	12,748	###	1.4	###	-30.3
2020-Jan-08 Wed	###	###	###	6.27	26,947	###	-0.5	###	###
2020-Jan-07 Tue	6.5	###	6.27	###	###	###	-3.1	###	###
2020-Jan-06 Mon	6.48	6.52	###	6.46	11,481	###	###	###	###
2020-Jan-03 Fri	###	6.5	###	6.5	###	###	1.7	###	###
2020-Jan-02 Thu	###	###	###	###	###	###	###	###	###
2019-Dec-24 Tue	###	###	###	###	5,384	33,084	0.7	###	-29.4
2019-Dec-23 Mon	###	###	###	###	23,374	###	-1.8	17.8	###
2019-Dec-20 Fri	###	###	###	###	###	###	###	###	###
2019-Dec-19 Thu	###	###	###	###	21,089	129,275	###	82.5	###
2019-Dec-16 Mon	###	6.22	###	6.22	###	363,558	###	###	###
2019-Dec-13 Fri	###	###	###	###	###	###	###	13.3	###
2019-Dec-12 Thu	###	6.4	###	6.4	###	###	0.6	###	-30.6
2019-Dec-11 Wed	6.5	6.5	6.23	###	37,572	239,145	###	###	-30.5
2019-Dec-10 Tue	6.2	6.5	###	6.5	32,982	###	###	96.4	###
2019-Dec-09 Mon	6.45	6.46	6.24	6.27	57,425	364,648	###	###	###
2019-Dec-06 Fri	###	###	6.41	6.45	34,557	226,175	-3.4	11.5	###
2019-Dec-05 Thu	6.77	6.77	6.56	6.58	28,240	###	###	12.4	###
2019-Dec-04 Wed	6.8	6.81	6.72	6.72	21,023	142,220	-1.2	###	###
2019-Dec-03 Tue	###	###	6.8	6.8	###	###	-1.4	28.3	-32.5
2019-Dec-02 Mon	###	###	6.84	###	###	###	-0.1	39.2	-33.0
2019-Nov-29 Fri	###	###	6.72	6.82	38,222	261,056	-1.7	###	###
2019-Nov-28 Thu	###	###	6.89	###	71,553	500,871	###	30.2	-33.2
2019-Nov-27 Wed	###	###	6.85	###	###	457,176	###	29.4	-33.2
2019-Nov-26 Tue	###	###	###	###	###	361,083	###	93.1	###
2019-Nov-25 Mon	6.74	6.8	###	###	###	310,484	###	###	###
2019-Nov-22 Fri	6.79	###	6.7	6.74	72,940	###	###	27.2	-32.2
2019-Nov-21 Thu	###	6.79	6.55	6.79	101,754	###	2.9	91.2	-32.5
2019-Nov-20 Wed	###	6.57	6.29	6.54	###	###	###	89.1	###
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	###
2019-Nov-18 Mon	###	###	###	###	20,983	###	###	###	###
2019-Nov-15 Fri	###	###	6.2	###	###	214,683	###	64.0	###
2019-Nov-14 Thu	###	###	###	###	39,652	247,428	0.2	###	###
2019-Nov-13 Wed	6.2	###	###	###	###	###	###	###	###
2019-Nov-12 Tue	6.25	6.25	###	###	###	328,744	###	###	-29.4
2019-Nov-11 Mon	###	###	###	###	34,359	###	-0.3	###	-29.4
2019-Nov-08 Fri	###	###	###	###	###	###	-2.4	###	-29.4
2019-Nov-07 Thu	6.25	6.25	###	6.21	###	161,745	-0.6	25.7	-29.7
2019-Nov-06 Wed	###	###	###	6.22	125,459	787,882	###	17.2	###
2019-Nov-05 Tue	6.51	6.54	6.26	###	22,386	143,270	-3.2	10.0	###
2019-Nov-04 Mon	###	###	###	6.5	###	208,070	###	###	###
2019-Nov-01 Fri	6.59	###	6.52	###	###	###	0.5	###	-31.7
2019-Oct-31 Thu	###	###	###	###	23,355	154,726	-0.8	28.2	-31.6
2019-Oct-30 Wed	###	###	###	###	26,824	###	###	###	-31.7
2019-Oct-29 Tue	6.59	###	6.5	###	44,958	###	###	###	###
2019-Oct-28 Mon	###	###	6.5	6.59	36,352	###	-0.8	29.2	###
2019-Oct-25 Fri	6.29	###	6.28	###	###	###	###	94.2	###
2019-Oct-24 Thu	6.2	6.29	6.2	6.25	###	###	###	###	-29.9
2019-Oct-23 Wed	6.29	6.29	###	###	61,641	###	-2.2	###	-29.4
2019-Oct-22 Tue	###	###	###	###	###	###	1.9	86.4	###
2019-Oct-21 Mon	###	###	###	###	228,759	1,395,429	0.8	###	-29.4
2019-Oct-18 Fri	6.43	6.43	###	###	111,981	###	-3.9	###	###
2019-Oct-17 Thu	6.53	6.53	###	###	###	###	###	18.1	###
2019-Oct-16 Wed	6.5	###	6.5	6.53	32,480	###	###	###	-31.2
2019-Oct-15 Tue	6.52	6.54	###	6.5	43,848	###	###	33.2	###
2019-Oct-14 Mon	6.5	6.51	###	6.4	###	###	###	22.8	-30.6
2019-Oct-11 Fri	6.58	###	6.4	6.4	###	313,280	###	12.8	-30.6
2019-Oct-10 Thu	6.54	###	6.44	6.5	###	###	###	31.4	###
2019-Oct-09 Wed	6.56	6.56	6.46	6.5	###	326,841	###	###	###
2019-Oct-08 Tue	6.7	6.7	6.56	6.56	###	143,174	###	19.0	-31.4
2019-Oct-07 Mon	###	###	6.45	###	###	378,052	0.5	###	-31.8
2019-Oct-04 Fri	6.7	6.7	6.5	###	46,328	###	-1.3	###	###
2019-Oct-03 Thu	6.7	6.7	###	6.7	###	748,983	###	###	-32.1
2019-Oct-02 Wed	###	###	6.5	###	###	600,244	###	###	-31.6
2019-Oct-01 Tue	###	6.46	###	6.4	###	###	0.2	65.8	-30.6
2019-Sep-30 Mon	6.5	6.5	###	###	###	###	-3.1	###	###
2019-Sep-27 Fri	###	###	6.46	6.5	###	###	-2.3	14.4	###
2019-Sep-26 Thu	###	###	6.55	###	27,386	180,747	###	75.6	-31.8
2019-Sep-25 Wed	###	6.7	###	6.54	###	###	5.8	###	###
2019-Sep-24 Tue	###	6.24	###	###	25,687	###	###	###	-29.4
2019-Sep-23 Mon	###	6.24	###	###	###	###	###	29.4	###
2019-Sep-20 Fri	###	###	###	###	28,828	176,571	###	24.8	###
2019-Sep-19 Thu	6.4	6.4	###	###	5,884,476	36,866,242	###	10.9	###
2019-Sep-18 Wed	###	###	6.52	6.52	###	129,487	-2.0	###	###
2019-Sep-17 Tue	6.74	6.75	6.59	###	14,221	94,854	###	###	-31.6
2019-Sep-16 Mon	6.81	6.88	###	###	11,747	###	-2.3	###	-31.8
2019-Sep-13 Fri	6.85	###	6.8	6.8	12,475	85,453	###	###	-32.5
2019-Sep-12 Thu	6.71	6.89	6.71	6.83	###	138,046	1.8	84.4	###
2019-Sep-11 Wed	6.76	6.76	###	6.7	16,953	113,246	-0.9	22.7	-32.1
2019-Sep-10 Tue	6.75	6.89	6.75	6.89	###	43,081	2.1	85.3	###
2019-Sep-09 Mon	###	###	6.71	6.76	###	52,173	-2.0	17.3	-32.3
2019-Sep-06 Fri	###	###	6.7	###	###	###	###	27.8	-33.0
2019-Sep-05 Thu	###	###	6.8	6.8	###	###	-1.9	###	-32.5
2019-Sep-04 Wed	###	###	###	###	40,253	277,343	###	91.4	-33.0
2019-Sep-03 Tue	6.7	6.7	6.53	6.58	14,758	97,624	###	###	###
2019-Sep-02 Mon	6.855	6.855	6.7	6.7	###	###	###	###	-32.1
2019-Aug-30 Fri	6.88	###	6.82	6.82	14,578	100,150	-0.9	25.6	###
2019-Aug-29 Thu	6.8	6.88	6.8	6.845	###	###	###	76.2	###
2019-Aug-28 Wed	6.88	###	6.78	6.8	###	###	###	23.9	-32.5
2019-Aug-27 Tue	6.78	6.78	6.7	6.78	###	34,778	###	63.6	###
2019-Aug-26 Mon	6.86	6.86	6.75	6.75	###	173,752	###	###	###
2019-Aug-23 Fri	###	###	6.79	6.83	###	###	-1.7	###	###
2019-Aug-22 Thu	###	###	6.8	6.87	###	98,722	###	30.7	###
2019-Aug-21 Wed	###	###	6.8	6.89	17,672	###	###	###	###
2019-Aug-20 Tue	6.82	6.88	6.81	6.88	###	69,079	0.9	###	-32.9
2019-Aug-19 Mon	###	###	6.8	6.86	6,779	46,571	-1.2	22.8	-32.8
2019-Aug-16 Fri	###	###	6.86	###	###	###	-2.0	19.1	-33.2
2019-Aug-15 Thu	6.78	###	6.78	###	###	###	2.7	89.4	-33.3
2019-Aug-14 Wed	6.73	###	6.73	6.89	3,583	###	2.4	###	###
2019-Aug-13 Tue	6.8	6.88	###	6.71	13,471	###	-1.3	###	-32.1
2019-Aug-12 Mon	6.73	###	6.73	6.77	###	###	###	75.4	-32.4
2019-Aug-09 Fri	###	###	###	6.7	15,573	###	###	76.4	-32.1
2019-Aug-08 Thu	6.45	6.52	###	6.52	16,755	###	1.1	###	###
2019-Aug-07 Wed	6.42	###	###	6.45	###	253,782	###	###	###
2019-Aug-06 Tue	###	###	5.87	###	###	695,129	-9.1	###	-30.3
2019-Aug-05 Mon	###	###	###	###	41,281	299,287	-3.8	###	###
2019-Aug-02 Fri	###	7.44	###	###	18,672	###	0.3	###	###
2019-Aug-01 Thu	###	7.43	###	7.4	###	###	###	###	###
2019-Jul-31 Wed	###	###	###	###	14,120	103,852	###	###	###

Enhanced Basic Format Daily Prices for ELO Bottom

Basic Prices for ELO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ELO) ELMO SOFTWARE LIMITED home page...

Company Details for (ELO) ELMO SOFTWARE LIMITED

Fundamental Data for (ELO) ELMO SOFTWARE LIMITED

News Details for (ELO) ELMO SOFTWARE LIMITED

No OPTIONS for company (ELO) ELMO SOFTWARE LIMITED.

No Warrants for company (ELO) ELMO SOFTWARE LIMITED.

Various chartings for (ELO) ELMO SOFTWARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ELO) ELMO SOFTWARE LIMITED home page...

Company Details for (ELO) ELMO SOFTWARE LIMITED

Fundamental Data for (ELO) ELMO SOFTWARE LIMITED

News Details for (ELO) ELMO SOFTWARE LIMITED

No OPTIONS for company (ELO) ELMO SOFTWARE LIMITED.

No Warrants for company (ELO) ELMO SOFTWARE LIMITED.

Various chartings for (ELO) ELMO SOFTWARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom