eg: Prices for BHP
Currently Thu 21-Aug-05 03:50:14 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ELO) ELMO SOFTWARE LIMITED home page...
TOC Company Info for ELO Fundamental 
| Listing Code | ELO |
| Listing Name | ELMO SOFTWARE LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Wed Aug 04 11:11:29 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for ELO .. Tuesday 3rd August 2021
ELO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
Company Fundamental Data News More Historic Detail for Company ELO
| DATE | 2021-07-28 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 4.45 | ### | 5.59 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.276 | -0.276 | -0.276 | -0.28 | -0.276 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 7.44 | 7.685 | 7.86 | ### | ### |
| Year Low | 4.2 | 4.2 | 4.48 | 4.7 | 4.4 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 7.44 | 7.685 | 7.86 | ### | ### |
| 52Week Low | 4.2 | 4.2 | 4.48 | 4.7 | 4.4 |
Fundamental News for ELO Options Score Company ELO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-07-02 | 2021-07-04 05:34 GMT, Price Closed at $4.5 | 1 |
| Price range $2.17 -> $8.51, for Dates 2017-Jun-29 Thu -> 2021-Jul-02 Fri |
||||
| 2 | < an | 2017-06-29 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Elmo Software | 0 |
| Float first day, (Elmo Software), Sector: IT |
||||
News Options owned by ELO Warrants No OPTIONS for company (ELO) ELMO SOFTWARE LIMITED.
Options Warrants owned by ELO Charting No Warrants for company (ELO) ELMO SOFTWARE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ELO) ELMO SOFTWARE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ELO, compared with All Ords (ASX)
- Max chart for ELO (float)
- BigCharts for ELO (BigCharts)
- Google stats for ELO (Google)
- Max chart for ELO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ELO (Yahoo)
- Financial Highlights for ELO (Reuters)
- Company Announcements, Last 6 months for ELO (ASX)
- Upcoming Company Events for ELO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 2.5 MAX 8.51 5,884,476 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ELO
Weekly Format Enhanced Daily Prices for ELO Basic
last 120 Days for (ELO) ELMO SOFTWARE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.2762021-Aug-04 Wed ### ### ### ### ### ### ### 93.0 -19.3 2021-Aug-03 Tue 4.86 5 4.84 5 117,742 ### 2.9 ### -18.1 2021-Aug-02 Mon 4.75 ### 4.75 4.82 104,156 503,073 1.5 ### ### 2021-Jul-30 Fri 4.75 4.82 4.75 4.75 61,045 ### ### ### ### 2021-Jul-29 Thu 4.8 4.82 4.73 4.75 29,774 142,170 -1.0 ### ### 2021-Jul-28 Wed 4.75 4.82 4.685 4.7 ### 1,153,987 -1.1 36.5 -17.0 2021-Jul-27 Tue 4.8 4.8 ### ### ### 375,580 ### 18.5 -16.9 2021-Jul-26 Mon 4.83 4.85 4.72 4.83 90,527 433,171 ### ### -17.5 2021-Jul-23 Fri 4.7 4.85 4.7 4.8 ### ### 2.1 ### ### 2021-Jul-22 Thu 4.5 ### 4.455 ### ### 563,487 3.6 89.5 -16.9 2021-Jul-21 Wed ### 4.46 4.375 4.42 ### 630,341 ### 76.7 -16.0 2021-Jul-20 Tue 4.45 4.45 ### ### ### ### -1.6 25.9 ### 2021-Jul-19 Mon 4.42 4.53 4.42 4.45 ### 307,128 0.7 ### ### 2021-Jul-16 Fri 4.45 4.47 ### 4.47 ### ### 0.4 ### -16.2 2021-Jul-15 Thu ### ### ### 4.41 ### 467,259 ### ### -16.0 2021-Jul-14 Wed ### ### 4.54 4.56 ### 312,323 -0.9 31.9 ### 2021-Jul-13 Tue 4.5 ### 4.5 ### ### 671,380 ### 86.9 ### 2021-Jul-12 Mon 4.5 4.57 4.49 4.52 176,859 801,171 0.4 77.3 ### 2021-Jul-09 Fri 4.5 4.54 4.41 4.45 136,327 ### ### ### ### 2021-Jul-08 Thu 4.44 4.58 4.42 4.55 167,074 ### 2.5 ### -16.5 2021-Jul-07 Wed 4.41 4.49 4.41 4.45 85,524 380,581 ### 72.3 ### 2021-Jul-06 Tue 4.5 4.5 ### 4.4 60,587 ### -2.2 25.7 -15.9 2021-Jul-05 Mon 4.55 4.55 ### 4.4 ### ### ### 15.8 -15.9 2021-Jul-02 Fri 4.45 4.55 ### 4.5 ### ### 1.1 ### -16.3 2021-Jul-01 Thu 4.26 4.51 4.26 4.45 ### 978,578 ### 85.1 ### 2021-Jun-30 Wed ### ### 4.2 4.26 222,055 ### ### ### -15.4 2021-Jun-29 Tue 4.45 4.45 ### ### 144,479 ### -2.2 ### ### 2021-Jun-28 Mon 4.57 4.57 4.42 4.46 144,053 ### ### ### ### 2021-Jun-25 Fri 4.58 ### 4.55 4.57 ### ### ### ### -16.6 2021-Jun-24 Thu ### ### 4.57 4.57 ### ### ### ### -16.6 2021-Jun-23 Wed ### 4.7 ### ### ### 494,941 -1.3 ### -16.7 2021-Jun-22 Tue 4.77 4.78 ### ### ### 504,124 ### 21.6 ### 2021-Jun-21 Mon 4.75 4.78 ### ### 98,450 ### ### ### -17.0 2021-Jun-18 Fri ### ### 4.75 4.79 82,040 ### -2.2 14.6 -17.4 2021-Jun-17 Thu 4.84 4.84 4.75 4.8 ### ### -0.8 ### ### 2021-Jun-16 Wed ### ### 4.8 4.84 ### 372,259 -2.2 ### ### 2021-Jun-15 Tue 4.85 ### 4.83 ### 153,879 757,854 ### 87.4 -17.9 2021-Jun-11 Fri 4.8 4.88 4.76 4.88 ### ### ### ### ### 2021-Jun-10 Thu 4.83 4.84 ### 4.76 ### ### -1.4 24.9 ### 2021-Jun-09 Wed 4.85 ### 4.8 4.83 56,780 ### ### 40.9 -17.5 2021-Jun-08 Tue 4.77 ### 4.77 ### 106,284 517,071 2.7 88.1 ### 2021-Jun-07 Mon ### 4.82 ### 4.76 206,853 ### ### 89.5 ### 2021-Jun-04 Fri 4.57 4.7 4.56 ### 63,723 ### ### 79.6 -16.8 2021-Jun-03 Thu ### ### 4.525 4.57 ### 337,477 -1.1 ### -16.6 2021-Jun-02 Wed 4.5 ### 4.5 ### 37,686 ### ### ### ### 2021-Jun-01 Tue ### ### 4.48 ### 252,287 ### ### ### ### 2021-May-31 Mon ### ### ### ### ### ### -1.3 31.3 -16.7 2021-May-28 Fri ### 4.77 ### ### ### ### 0.4 64.1 -17.0 2021-May-27 Thu 4.83 4.86 ### ### ### ### -4.1 ### -16.8 2021-May-26 Wed ### 4.8 ### 4.79 97,875 ### ### 89.0 -17.4 2021-May-25 Tue ### ### ### ### ### 341,926 -0.6 ### -16.8 2021-May-24 Mon 4.8 4.82 ### 4.7 67,027 318,378 -2.1 27.4 -17.0 2021-May-21 Fri 4.71 4.8 ### 4.72 65,349 ### ### ### ### 2021-May-20 Thu 4.57 4.7 4.57 4.7 ### ### 2.8 84.8 -17.0 2021-May-19 Wed 4.59 4.75 4.55 4.57 106,847 ### ### 46.2 -16.6 2021-May-18 Tue ### ### 4.58 ### 231,420 ### ### 4.8 ### 2021-May-17 Mon ### ### ### ### ### ### ### 37.1 ### 2021-May-14 Fri ### ### ### ### ### ### -2.9 15.6 -17.9 2021-May-13 Thu ### 5.2 ### ### ### 368,589 ### ### -18.5 2021-May-12 Wed ### ### ### ### 52,724 264,147 1.2 80.4 -18.5 2021-May-11 Tue ### ### ### ### ### 1,253,656 -5.8 12.2 -18.2 2021-May-10 Mon 5.45 5.52 5.29 ### ### ### -2.4 22.1 -19.3 2021-May-07 Fri 5.29 5.47 5.28 5.47 ### ### ### 89.0 -19.8 2021-May-06 Thu 5.55 ### ### 5.45 109,341 599,188 ### 32.5 ### 2021-May-05 Wed 5.7 5.7 5.5 5.54 566,953 ### ### ### -20.1 2021-May-04 Tue ### 5.75 5.55 5.7 ### 505,076 0.2 69.5 -20.7 2021-May-03 Mon 5.78 5.78 ### ### 59,688 ### -1.6 38.0 -20.6 2021-Apr-30 Fri ### 5.77 5.48 5.7 ### ### 1.8 83.3 -20.7 2021-Apr-29 Thu ### 5.74 5.56 5.59 961,257 ### ### ### ### 2021-Apr-28 Wed ### 5.75 ### ### ### 357,320 -0.5 ### -20.5 2021-Apr-27 Tue 5.55 ### 5.55 ### ### ### 2.3 86.3 ### 2021-Apr-26 Mon 5.55 5.7 5.48 ### 97,053 542,526 ### 78.9 ### 2021-Apr-23 Fri ### ### 5.5 5.5 ### ### ### 15.7 -19.9 2021-Apr-22 Thu 5.59 ### 5.59 ### 34,523 ### ### 70.9 -20.4 2021-Apr-21 Wed 5.54 ### 5.52 5.58 111,925 ### 0.7 ### -20.2 2021-Apr-20 Tue 5.7 5.7 5.55 5.57 ### 446,647 -2.3 ### ### 2021-Apr-19 Mon 5.74 5.74 5.57 5.7 139,489 ### ### ### -20.7 2021-Apr-16 Fri 5.72 5.86 ### 5.72 80,643 ### ### ### -20.7 2021-Apr-15 Thu ### 5.78 5.58 5.71 ### 691,256 ### 81.3 -20.7 2021-Apr-14 Wed ### 5.7 5.57 5.57 ### 403,685 ### 32.7 ### 2021-Apr-13 Tue 5.45 ### 5.425 ### ### ### 2.8 ### ### 2021-Apr-12 Mon ### 5.49 5.25 ### ### 780,744 ### ### ### 2021-Apr-09 Fri 5.22 5.4 5.21 ### ### ### 2.7 ### ### 2021-Apr-08 Thu ### 5.22 ### 5.22 95,424 489,525 1.8 ### ### 2021-Apr-07 Wed 5.27 5.27 ### ### ### 343,025 -2.7 17.7 -18.6 2021-Apr-06 Tue ### 5.25 ### 5.25 190,758 ### ### 83.2 ### 2021-Apr-01 Thu ### ### ### ### ### 674,189 ### ### ### 2021-Mar-31 Wed ### ### ### ### ### 965,943 ### 11.5 ### 2021-Mar-30 Tue ### 5.2 ### ### 156,154 794,823 -3.5 ### ### 2021-Mar-29 Mon ### 5.24 ### ### 234,822 1,211,681 ### 77.6 ### 2021-Mar-26 Fri ### ### ### ### ### ### 1.6 75.8 -18.7 2021-Mar-25 Thu ### 5.2 5 ### ### ### ### 72.2 ### 2021-Mar-24 Wed ### 5.2 5 ### 204,080 ### 1.4 81.6 ### 2021-Mar-23 Tue ### ### 5 ### 191,374 ### ### 78.7 -18.3 2021-Mar-22 Mon ### ### ### ### 273,186 ### ### 88.1 ### 2021-Mar-19 Fri ### ### ### ### 1,404,824 7,073,288 -4.1 9.2 -17.9 2021-Mar-18 Thu ### 5.29 ### 5.23 284,724 1,472,023 1.6 ### ### 2021-Mar-17 Wed ### ### ### ### ### 2,597,655 -1.7 26.4 ### 2021-Mar-16 Tue ### 5.25 ### ### 443,545 2,284,256 -0.4 ### -18.7 2021-Mar-15 Mon 5.51 5.51 ### ### 460,986 2,457,055 -6.0 ### -18.8 2021-Mar-12 Fri 5.51 ### 5.46 5.54 110,455 ### 0.5 ### -20.1 2021-Mar-11 Thu 5.48 5.48 ### 5.45 ### 862,444 -0.5 ### ### 2021-Mar-10 Wed ### ### ### 5.28 232,680 ### 3.5 88.5 ### 2021-Mar-09 Tue 4.85 ### 4.7 5 ### 1,690,728 ### ### -18.1 2021-Mar-08 Mon 5 ### 4.85 4.85 ### 1,148,353 ### ### -17.6 2021-Mar-05 Fri ### ### 4.74 4.86 ### ### ### 32.3 -17.6 2021-Mar-04 Thu ### ### ### ### 422,872 2,131,274 ### ### ### 2021-Mar-03 Wed 5.45 5.46 ### 5.23 279,929 1,485,023 ### 12.5 ### 2021-Mar-02 Tue ### 5.48 ### 5.46 234,529 ### 6.6 96.4 -19.8 2021-Mar-01 Mon 5.2 ### ### ### 214,243 ### -1.9 ### -18.5 2021-Feb-26 Fri ### 5.2 ### 5.2 ### ### ### ### ### 2021-Feb-25 Thu 5.25 ### ### 5.21 157,849 ### ### ### ### 2021-Feb-24 Wed 5.43 5.43 ### 5.22 ### ### ### 18.6 ### 2021-Feb-23 Tue ### ### 5.41 5.45 ### ### ### 20.6 ### 2021-Feb-22 Mon ### ### 5.56 ### ### ### -5.2 7.9 ### 2021-Feb-19 Fri 6.2 6.2 5.89 ### 142,878 ### ### 12.6 ### 2021-Feb-18 Thu ### ### 5.87 ### 228,943 1,379,381 1.2 79.6 -22.3 2021-Feb-17 Wed 6.57 6.57 6.075 ### ### ### ### ### -22.1 2021-Feb-16 Tue ### 6.7 6.45 6.5 984,842 ### ### ### ### 2021-Feb-15 Mon 6.4 6.5 6.22 ### ### ### -1.3 ### -22.9 Enhanced Basic Format Daily Prices for ELO Bottom Basic Prices for ELO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 03:50:14 thru 2021-08-05 03:50:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000