(ELO) ELMO SOFTWARE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-17 22:30:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ELO) ELMO SOFTWARE LIMITED home page...

TOC Company Info for ELO Fundamental

Company Details for (ELO) ELMO SOFTWARE LIMITED

Listing Code	ELO
Listing Name	ELMO SOFTWARE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for ELO .. Friday 16th August 2019

ELO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ELO

Fundamental Data for (ELO) ELMO SOFTWARE LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					2.49
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					2.49
Year Low					2.49
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees
52Week High
52Week Low

Fundamental News for ELO Options

Score Company ELO for Ownership

News Details for (ELO) ELMO SOFTWARE LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-26	^{2019-07-28 17:41 GMT,} Price Closed at $7.32	-3
Price range $2.17 -> $8.51, for Dates 2017-Jun-29 Thu -> 2019-Jul-26 Fri

News Options owned by ELO Warrants

No OPTIONS for company (ELO) ELMO SOFTWARE LIMITED.

Options Warrants owned by ELO Charting

No Warrants for company (ELO) ELMO SOFTWARE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ELO) ELMO SOFTWARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	2.5
MAX	8.51	1,228,253	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ELO

Weekly Format Enhanced Daily Prices for ELO Basic

End of day Prices (Enhanced format),

last 120 Days for (ELO) ELMO SOFTWARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2019-Aug-16 Fri	###	###	6.86	###	###	###	-2.0	19.1	###
2019-Aug-15 Thu	6.78	###	6.78	###	###	###	2.7	89.4	###
2019-Aug-14 Wed	6.73	###	6.73	6.89	3,583	###	2.4	###	###
2019-Aug-13 Tue	6.8	6.88	###	6.71	13,471	###	-1.3	###	###
2019-Aug-12 Mon	6.73	###	6.73	6.77	###	###	###	75.4	-615.5
2019-Aug-09 Fri	###	###	###	6.7	15,573	###	###	76.4	###
2019-Aug-08 Thu	6.45	6.52	###	6.52	16,755	###	1.1	###	-592.7
2019-Aug-07 Wed	6.42	###	###	6.45	###	253,782	###	###	###
2019-Aug-06 Tue	###	###	5.87	###	###	695,129	-9.1	###	-575.5
2019-Aug-05 Mon	###	###	###	###	41,281	299,287	-3.8	###	###
2019-Aug-02 Fri	###	7.44	###	###	18,672	###	0.3	###	-670.0
2019-Aug-01 Thu	###	7.43	###	7.4	###	###	###	###	-672.7
2019-Jul-31 Wed	###	###	###	###	14,120	103,852	###	###	-665.5
2019-Jul-30 Tue	7.41	7.41	###	###	22,281	###	-0.7	###	###
2019-Jul-29 Mon	7.55	7.55	7.4	7.4	56,945	###	-2.0	###	-672.7
2019-Jul-26 Fri	7.5	7.53	###	###	###	###	###	16.2	-665.5
2019-Jul-25 Thu	###	7.47	###	7.43	99,372	###	3.8	###	-675.5
2019-Jul-24 Wed	6.86	###	6.82	6.82	13,247	###	-0.6	27.9	-620.0
2019-Jul-23 Tue	6.75	6.87	6.75	6.86	###	###	###	82.2	###
2019-Jul-22 Mon	6.84	6.84	###	6.75	25,489	###	###	###	###
2019-Jul-19 Fri	###	###	6.71	6.87	14,380	###	-1.2	16.4	-624.5
2019-Jul-18 Thu	6.85	###	6.71	###	18,426	###	2.0	85.3	-635.5
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	-627.3
2019-Jul-16 Tue	###	###	###	###	33,927	###	-1.3	###	-642.7
2019-Jul-15 Mon	###	7.2	###	###	###	###	###	###	###
2019-Jul-12 Fri	7.2	7.22	###	###	40,388	###	-0.3	30.3	-652.7
2019-Jul-11 Thu	###	7.23	###	7.2	33,256	###	###	63.9	-654.5
2019-Jul-10 Wed	###	7.21	###	###	###	###	###	###	-652.7
2019-Jul-09 Tue	###	###	###	###	###	177,727	###	###	-652.7
2019-Jul-08 Mon	7.21	###	###	7.28	23,676	171,177	1.0	###	-661.8
2019-Jul-05 Fri	7.25	7.25	###	7.21	10,147	73,058	-0.6	24.3	-655.5
2019-Jul-04 Thu	###	7.25	###	7.25	18,456	132,329	###	###	###
2019-Jul-03 Wed	###	###	###	###	23,971	###	-2.3	###	###
2019-Jul-02 Tue	7.29	###	7.26	7.26	###	###	###	###	###
2019-Jul-01 Mon	###	###	7.24	7.28	###	###	-0.7	25.8	-661.8
2019-Jun-28 Fri	7.2	###	7.2	7.29	###	412,651	1.3	78.0	-662.7
2019-Jun-27 Thu	7.24	7.4	7.2	7.2	18,925	138,152	-0.6	27.1	-654.5
2019-Jun-26 Wed	7.29	7.29	7.21	7.28	5,882	42,644	###	35.7	-661.8
2019-Jun-25 Tue	7.42	7.42	7.23	7.23	###	164,175	###	###	-657.3
2019-Jun-24 Mon	7.51	7.51	7.42	7.47	11,251	83,988	###	###	###
2019-Jun-21 Fri	7.55	###	7.5	7.5	###	###	###	30.9	-681.8
2019-Jun-20 Thu	7.21	7.74	7.21	###	11,986	###	6.7	###	###
2019-Jun-19 Wed	###	7.2	###	7.2	###	251,374	###	90.8	-654.5
2019-Jun-18 Tue	6.85	###	6.78	###	14,842	102,558	2.0	###	-635.5
2019-Jun-17 Mon	###	###	6.8	6.85	###	120,522	###	16.5	-622.7
2019-Jun-14 Fri	###	###	###	###	25,928	181,755	1.4	80.9	-640.0
2019-Jun-13 Thu	6.78	###	6.78	###	###	###	###	89.4	###
2019-Jun-12 Wed	6.79	6.86	6.77	6.78	12,254	###	-0.1	35.8	###
2019-Jun-11 Tue	###	6.79	###	6.79	###	29,049	2.9	88.9	-617.3
2019-Jun-07 Fri	###	###	###	###	17,674	117,443	-1.0	21.5	###
2019-Jun-06 Thu	###	###	###	###	6,421	###	-0.2	34.2	-605.5
2019-Jun-05 Wed	6.5	###	6.5	###	###	###	###	###	###
2019-Jun-04 Tue	6.8	6.8	6.5	6.5	12,171	###	###	10.6	###
2019-Jun-03 Mon	###	###	6.79	6.8	###	###	-2.2	###	###
2019-May-31 Fri	###	7	###	###	9,983	###	###	###	-631.8
2019-May-30 Thu	###	7	###	###	13,052	###	###	76.6	-634.5
2019-May-29 Wed	###	7	###	###	###	212,725	###	###	-627.3
2019-May-28 Tue	###	###	###	###	###	49,940	-0.1	30.9	-631.8
2019-May-27 Mon	###	###	###	###	16,324	###	0.7	78.8	-632.7
2019-May-24 Fri	###	###	###	###	###	160,750	###	###	###
2019-May-23 Thu	###	###	###	###	7,386	51,443	###	###	-631.8
2019-May-22 Wed	###	###	###	###	###	###	0.1	67.5	-632.7
2019-May-21 Tue	###	###	###	###	20,484	141,851	###	69.0	###
2019-May-20 Mon	###	###	###	6.89	###	###	###	92.4	###
2019-May-17 Fri	6.4	6.58	6.4	6.58	###	###	###	88.4	###
2019-May-16 Thu	###	###	###	###	###	###	2.7	88.7	###
2019-May-15 Wed	6.21	6.22	###	###	###	###	-0.3	###	-562.7
2019-May-14 Tue	###	###	###	6.25	9,789	###	-1.0	27.1	###
2019-May-13 Mon	###	###	6.2	###	13,274	83,559	-0.9	26.9	-574.5
2019-May-10 Fri	6.4	6.45	6.25	###	###	###	###	###	-580.0
2019-May-09 Thu	###	6.45	###	6.41	27,421	###	1.7	82.1	-582.7
2019-May-08 Wed	###	###	###	6.28	20,440	###	###	###	###
2019-May-07 Tue	6	###	6	###	###	101,143	###	###	-550.0
2019-May-06 Mon	###	###	###	6	47,984	288,623	###	39.6	-545.5
2019-May-03 Fri	###	###	###	###	37,459	###	###	74.3	###
2019-May-02 Thu	###	###	5.88	###	###	158,684	###	75.4	-542.7
2019-May-01 Wed	5.85	###	5.82	5.86	35,776	210,541	0.2	70.5	-532.7
2019-Apr-30 Tue	###	###	###	###	###	###	6.1	###	-540.0
2019-Apr-29 Mon	5.51	###	5.4	5.54	46,820	###	0.5	76.5	###
2019-Apr-26 Fri	5.5	###	5.4	5.51	33,028	181,654	0.2	###	###
2019-Apr-24 Wed	###	5.7	5.5	5.5	###	###	-2.8	###	###
2019-Apr-23 Tue	###	5.71	###	###	32,422	###	###	###	-517.3
2019-Apr-18 Thu	###	5.72	###	###	###	###	-0.2	37.5	-512.7
2019-Apr-17 Wed	5.7	5.73	###	###	###	###	-0.5	###	-515.5
2019-Apr-16 Tue	###	5.74	###	5.71	###	283,125	###	83.5	###
2019-Apr-15 Mon	###	###	5.57	###	###	###	-0.4	###	###
2019-Apr-12 Fri	5.7	5.71	5.58	###	###	202,480	###	19.0	###
2019-Apr-11 Thu	5.7	5.72	###	###	30,924	###	-0.9	###	###
2019-Apr-10 Wed	5.74	5.75	###	5.7	###	217,227	###	26.9	###
2019-Apr-09 Tue	5.7	5.75	###	5.75	###	105,885	0.9	###	-522.7
2019-Apr-08 Mon	###	5.76	###	5.7	###	###	###	74.9	###
2019-Apr-05 Fri	###	5.74	###	###	27,057	###	###	71.8	-514.5
2019-Apr-04 Thu	###	###	###	###	###	###	-0.4	31.8	###
2019-Apr-03 Wed	###	5.7	###	###	12,277	###	###	###	###
2019-Apr-02 Tue	5.73	5.73	###	###	###	###	###	###	###
2019-Apr-01 Mon	5.75	5.75	5.7	5.7	13,082	###	-0.9	27.0	###
2019-Mar-29 Fri	5.76	5.79	5.71	5.72	16,972	97,589	###	24.1	-520.0
2019-Mar-28 Thu	5.75	5.8	5.7	5.76	###	108,853	0.2	63.4	###
2019-Mar-27 Wed	###	5.79	###	5.7	###	###	0.9	78.1	###
2019-Mar-26 Tue	###	5.7	###	###	###	263,873	###	27.1	###
2019-Mar-25 Mon	###	###	5.55	###	###	###	###	35.9	###
2019-Mar-22 Fri	###	5.7	5.56	5.56	###	428,820	###	17.4	-505.5
2019-Mar-21 Thu	###	###	5.55	5.55	31,229	###	###	###	-504.5
2019-Mar-20 Wed	5.74	5.74	###	###	###	###	-1.0	###	###
2019-Mar-19 Tue	5.85	5.85	###	###	18,478	105,971	###	###	-517.3
2019-Mar-18 Mon	###	###	5.83	5.83	###	218,943	-1.2	21.5	###
2019-Mar-15 Fri	###	###	5.85	5.88	37,986	###	-1.2	21.5	-534.5
2019-Mar-14 Thu	###	###	###	###	###	274,979	###	###	-540.0
2019-Mar-13 Wed	6	6	###	###	50,051	###	###	20.6	###
2019-Mar-12 Tue	6	###	###	###	###	199,572	###	###	-544.5
2019-Mar-11 Mon	###	###	###	###	48,580	###	###	###	-541.8
2019-Mar-08 Fri	###	###	###	###	###	251,959	###	72.5	###
2019-Mar-07 Thu	###	###	###	###	###	614,847	###	31.3	-547.3
2019-Mar-06 Wed	6	###	###	6	40,787	244,722	###	64.7	-545.5
2019-Mar-05 Tue	###	6	###	###	###	522,146	###	33.6	-541.8
2019-Mar-04 Mon	###	###	###	###	###	###	###	11.8	-544.5
2019-Mar-01 Fri	6	###	5.8	###	70,180	###	###	18.2	###
2019-Feb-28 Thu	6.5	6.5	5.5	###	161,752	###	-7.8	4.1	-544.5
2019-Feb-27 Wed	6.4	6.54	###	6.5	58,521	376,582	###	81.0	###
2019-Feb-26 Tue	###	###	6.25	6.26	###	193,328	###	30.7	###

Enhanced Basic Format Daily Prices for ELO Bottom

Basic Prices for ELO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ELO) ELMO SOFTWARE LIMITED home page...

Company Details for (ELO) ELMO SOFTWARE LIMITED

Fundamental Data for (ELO) ELMO SOFTWARE LIMITED

News Details for (ELO) ELMO SOFTWARE LIMITED

No OPTIONS for company (ELO) ELMO SOFTWARE LIMITED.

No Warrants for company (ELO) ELMO SOFTWARE LIMITED.

Various chartings for (ELO) ELMO SOFTWARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ELO) ELMO SOFTWARE LIMITED home page...

Company Details for (ELO) ELMO SOFTWARE LIMITED

Fundamental Data for (ELO) ELMO SOFTWARE LIMITED

News Details for (ELO) ELMO SOFTWARE LIMITED

No OPTIONS for company (ELO) ELMO SOFTWARE LIMITED.

No Warrants for company (ELO) ELMO SOFTWARE LIMITED.

Various chartings for (ELO) ELMO SOFTWARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom