Various chartings for (ELO) ELMO SOFTWARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.5 |
MAX
| 8.51
| 5,884,476
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ELO
|
Weekly    Format Enhanced Daily Prices for ELO    Basic |
End of day Prices (Enhanced format), last 120 Days for (ELO) ELMO SOFTWARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.85 |
2023-Feb-24 Fri
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| -5.7 |
2023-Feb-23 Thu
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| -5.7 |
2023-Feb-22 Wed
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| -5.7 |
2023-Feb-21 Tue
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| -5.7 |
2023-Feb-20 Mon
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| -5.7 |
2023-Feb-17 Fri
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| -5.7 |
2023-Feb-16 Thu
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| -5.7 |
2023-Feb-15 Wed
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| -5.7 |
2023-Feb-14 Tue
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| -5.7 |
2023-Feb-13 Mon
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| -5.7 |
2023-Feb-10 Fri
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| -5.7 |
2023-Feb-09 Thu
| 4.84
| 4.85
| 4.83
| 4.83
| 248,426
| 1,202,381
| ###
| 42.4
| -5.7 |
2023-Feb-08 Wed
| 4.84
| 4.84
| 4.83
| 4.83
| ###
| ###
| ###
| 36.5
| -5.7 |
2023-Feb-07 Tue
| 4.83
| 4.84
| 4.83
| 4.84
| ###
| 185,722
| ###
| 76.0
| -5.7 |
2023-Feb-06 Mon
| 4.83
| 4.84
| 4.83
| 4.84
| ###
| 365,584
| ###
| 77.1
| -5.7 |
2023-Feb-03 Fri
| 4.83
| 4.84
| 4.83
| 4.83
| ###
| 266,858
| ###
| ###
| -5.7 |
2023-Feb-02 Thu
| 4.84
| 4.84
| 4.83
| 4.83
| ###
| ###
| ###
| ###
| -5.7 |
2023-Feb-01 Wed
| 4.84
| 4.84
| 4.83
| 4.84
| 52,824
| ###
| ###
| 69.4
| -5.7 |
2023-Jan-31 Tue
| 4.83
| 4.84
| 4.83
| 4.84
| ###
| ###
| ###
| ###
| -5.7 |
2023-Jan-30 Mon
| 4.82
| 4.84
| 4.82
| 4.84
| 607,526
| 2,934,350
| ###
| ###
| -5.7 |
2023-Jan-27 Fri
| 4.81
| 4.82
| 4.8
| 4.81
| ###
| ###
| ###
| 71.2
| -5.7 |
2023-Jan-25 Wed
| 4.8
| 4.81
| 4.8
| 4.81
| 1,242,625
| ###
| ###
| ###
| -5.7 |
2023-Jan-24 Tue
| 4.8
| 4.81
| 4.8
| 4.8
| 56,125
| 269,680
| ###
| ###
| -5.6 |
2023-Jan-23 Mon
| 4.81
| 4.82
| 4.8
| 4.82
| 53,940
| 259,451
| ###
| 69.8
| ### |
2023-Jan-20 Fri
| 4.8
| 4.82
| 4.8
| 4.82
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 4.8
| 4.82
| 4.8
| 4.81
| ###
| ###
| ###
| 71.4
| -5.7 |
2023-Jan-18 Wed
| 4.8
| 4.82
| 4.8
| 4.81
| 37,754
| ###
| ###
| ###
| -5.7 |
2023-Jan-17 Tue
| 4.8
| 4.82
| 4.8
| 4.8
| 117,870
| 566,954
| ###
| ###
| -5.6 |
2023-Jan-16 Mon
| 4.8
| 4.82
| 4.8
| 4.81
| ###
| ###
| ###
| ###
| -5.7 |
2023-Jan-13 Fri
| 4.8
| 4.82
| 4.8
| 4.81
| ###
| ###
| ###
| ###
| -5.7 |
2023-Jan-12 Thu
| 4.81
| 4.81
| 4.8
| 4.8
| 45,146
| 216,926
| ###
| ###
| -5.6 |
2023-Jan-11 Wed
| 4.8
| 4.82
| 4.8
| 4.81
| 484,823
| ###
| ###
| ###
| -5.7 |
2023-Jan-10 Tue
| 4.8
| 4.82
| 4.79
| 4.8
| ###
| 284,970
| ###
| ###
| -5.6 |
2023-Jan-09 Mon
| 4.78
| 4.82
| 4.78
| 4.8
| 430,325
| ###
| ###
| 68.4
| -5.6 |
2023-Jan-06 Fri
| 4.8
| 4.82
| 4.78
| 4.8
| 725,848
| 3,484,070
| ###
| 59.9
| -5.6 |
2023-Jan-05 Thu
| 4.8
| 4.81
| 4.78
| 4.81
| ###
| ###
| ###
| ###
| -5.7 |
2023-Jan-04 Wed
| 4.83
| 4.84
| 4.81
| 4.83
| ###
| 662,786
| ###
| 61.4
| -5.7 |
2023-Jan-03 Tue
| 4.8
| 4.85
| 4.8
| 4.8
| ###
| 1,042,841
| ###
| ###
| -5.6 |
2022-Dec-30 Fri
| 4.8
| 4.84
| 4.8
| 4.83
| 182,123
| ###
| 0.6
| 68.9
| -5.7 |
2022-Dec-29 Thu
| 4.8
| 4.83
| 4.79
| 4.83
| ###
| 317,041
| 0.6
| 77.7
| -5.7 |
2022-Dec-28 Wed
| 4.79
| 4.85
| 4.79
| 4.83
| ###
| ###
| ###
| ###
| -5.7 |
2022-Dec-23 Fri
| 4.78
| 4.8
| 4.78
| 4.8
| 115,975
| 555,520
| ###
| ###
| -5.6 |
2022-Dec-22 Thu
| 4.8
| 4.8
| 4.78
| 4.78
| 74,527
| 356,984
| ###
| ###
| ### |
2022-Dec-21 Wed
| 4.78
| 4.8
| 4.78
| 4.78
| ###
| 860,245
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 4.77
| 4.79
| 4.77
| 4.78
| ###
| ###
| ###
| 83.9
| ### |
2022-Dec-19 Mon
| 4.77
| 4.78
| 4.76
| 4.78
| 185,173
| 883,275
| ###
| 72.3
| ### |
2022-Dec-16 Fri
| 4.75
| 4.78
| 4.74
| 4.76
| ###
| ###
| ###
| 64.9
| ### |
2022-Dec-15 Thu
| 4.75
| 4.76
| 4.73
| 4.76
| 257,556
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 4.75
| 4.76
| 4.74
| 4.75
| ###
| ###
| ###
| ###
| -5.6 |
2022-Dec-13 Tue
| 4.74
| 4.76
| 4.74
| 4.75
| ###
| ###
| ###
| 73.2
| -5.6 |
2022-Dec-12 Mon
| 4.74
| 4.76
| 4.74
| 4.74
| ###
| 372,927
| ###
| ###
| ### |
2022-Dec-09 Fri
| 4.74
| 4.75
| 4.73
| 4.74
| ###
| 682,081
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 4.74
| 4.75
| 4.74
| 4.74
| 112,555
| 534,073
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| 4.73
| 4.77
| 4.725
| 4.75
| ###
| ###
| 0.4
| ###
| -5.6 |
2022-Dec-06 Tue
| 4.72
| 4.75
| 4.72
| 4.74
| 244,871
| ###
| 0.4
| 78.4
| ### |
2022-Dec-05 Mon
| 4.74
| 4.74
| 4.72
| 4.74
| ###
| 571,946
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| 4.71
| 4.73
| 4.71
| 4.73
| ###
| ###
| 0.4
| ###
| -5.6 |
2022-Dec-01 Thu
| 4.7
| 4.72
| 4.7
| 4.71
| ###
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 4.71
| 4.72
| 4.7
| 4.71
| 234,623
| 1,105,074
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 4.7
| 4.72
| 4.7
| 4.71
| ###
| 738,146
| ###
| 72.8
| ### |
2022-Nov-28 Mon
| ###
| 4.72
| ###
| 4.7
| 189,270
| 888,622
| 0.6
| 80.5
| ### |
2022-Nov-25 Fri
| ###
| 4.72
| ###
| ###
| 198,151
| 929,328
| ###
| ###
| -5.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| -5.5 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,212,729
| ###
| 75.2
| -5.5 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 80.6
| ### |
2022-Nov-21 Mon
| ###
| ###
| 4.58
| ###
| ###
| 1,867,170
| ###
| ###
| ### |
2022-Nov-18 Fri
| 4.58
| ###
| 4.58
| ###
| ###
| 479,181
| 0.9
| ###
| -5.4 |
2022-Nov-17 Thu
| ###
| ###
| 4.58
| ###
| ###
| ###
| ###
| 79.6
| -5.5 |
2022-Nov-16 Wed
| 4.57
| ###
| 4.57
| ###
| 93,487
| 430,040
| 0.9
| 78.4
| ### |
2022-Nov-15 Tue
| ###
| ###
| 4.57
| ###
| ###
| 655,775
| -0.6
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 176,370
| 818,356
| ###
| 70.5
| -5.4 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 7,273,586
| ###
| 34.1
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 955,086
| 4,441,149
| 0.6
| ###
| -5.5 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 333,089
| ###
| ###
| ###
| -5.5 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 194,755
| 906,584
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 761,849
| 3,554,025
| ###
| ###
| -5.5 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 973,324
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 361,553
| 1,688,452
| ###
| ###
| -5.5 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 543,575
| 2,522,188
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,835,428
| ###
| 0.6
| ###
| -5.5 |
2022-Oct-26 Wed
| ###
| ###
| 4.53
| ###
| ###
| 13,362,841
| -0.6
| 35.2
| -5.4 |
2022-Oct-25 Tue
| 3.23
| ###
| 3.21
| ###
| ###
| ###
| ###
| 86.6
| -3.9 |
2022-Oct-24 Mon
| ###
| ###
| 3.2
| 3.22
| ###
| 275,751
| -3.9
| ###
| -3.8 |
2022-Oct-21 Fri
| ###
| ###
| ###
| 3.26
| ###
| ###
| ###
| ###
| -3.8 |
2022-Oct-20 Thu
| ###
| 3.21
| ###
| ###
| 45,346
| 143,746
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 33.7
| -3.7 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 630,859
| ###
| ###
| -3.6 |
2022-Oct-14 Fri
| ###
| 3.2
| ###
| 3
| 600,644
| 1,852,986
| ###
| 9.1
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 671,540
| 2,051,554
| 3.3
| 90.6
| -3.6 |
2022-Oct-12 Wed
| 2.41
| 2.43
| ###
| 2.41
| 33,220
| ###
| ###
| ###
| -2.8 |
2022-Oct-11 Tue
| ###
| 2.5
| ###
| 2.5
| ###
| 237,056
| 5.5
| 96.2
| ### |
2022-Oct-10 Mon
| 2.51
| 2.51
| 2.26
| ###
| 259,881
| ###
| -5.2
| 8.9
| -2.8 |
2022-Oct-07 Fri
| 2.57
| 2.76
| 2.44
| 2.59
| ###
| ###
| 0.8
| 77.9
| -3.0 |
2022-Oct-06 Thu
| 2.42
| ###
| ###
| 2.45
| 105,340
| 253,079
| 1.2
| ###
| -2.9 |
2022-Oct-05 Wed
| 2.43
| 2.5
| 2.4
| 2.44
| 99,651
| 244,144
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| 2.4
| ###
| ###
| 191,128
| ###
| 10.0
| ###
| ### |
2022-Oct-03 Mon
| 2.21
| 2.21
| ###
| ###
| 113,972
| ###
| -7.2
| 5.9
| ### |
2022-Sep-30 Fri
| ###
| ###
| 2.2
| 2.24
| ###
| 321,923
| -3.4
| 13.3
| -2.6 |
2022-Sep-29 Thu
| ###
| 2.41
| ###
| ###
| 116,340
| 273,689
| 0.9
| ###
| ### |
2022-Sep-28 Wed
| 2.43
| 2.45
| ###
| ###
| 198,456
| ###
| -5.4
| ###
| -2.7 |
2022-Sep-27 Tue
| ###
| 2.43
| ###
| 2.4
| ###
| 359,856
| ###
| 77.6
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 314,058
| ###
| 6.0
| -2.8 |
2022-Sep-23 Fri
| ###
| ###
| 2.5
| 2.53
| ###
| ###
| -5.9
| 9.8
| ### |
2022-Sep-21 Wed
| 2.72
| 2.72
| ###
| 2.7
| 70,688
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| 2.89
| ###
| 2.73
| 2.77
| ###
| 498,942
| -4.2
| 12.2
| -3.3 |
2022-Sep-19 Mon
| 2.85
| 2.885
| 2.82
| 2.88
| ###
| ###
| 1.1
| ###
| -3.4 |
2022-Sep-16 Fri
| ###
| ###
| 2.82
| ###
| 95,153
| ###
| 0.7
| 79.8
| -3.5 |
2022-Sep-15 Thu
| ###
| ###
| 2.86
| ###
| 129,856
| 379,828
| ###
| ###
| -3.5 |
2022-Sep-14 Wed
| 2.87
| ###
| 2.87
| ###
| ###
| ###
| ###
| 84.2
| -3.5 |
2022-Sep-13 Tue
| ###
| ###
| ###
| 3
| 68,270
| ###
| 3.4
| 87.1
| ### |
2022-Sep-12 Mon
| ###
| ###
| 2.85
| ###
| ###
| ###
| ###
| 76.2
| -3.4 |
2022-Sep-09 Fri
| 2.89
| ###
| 2.81
| 2.89
| 831,480
| ###
| ###
| 60.6
| -3.4 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 73,382
| 219,045
| 3.1
| 84.0
| ### |
2022-Sep-07 Wed
| ###
| 3
| 2.89
| ###
| 73,988
| ###
| ###
| ###
| -3.5 |
2022-Sep-06 Tue
| ###
| ###
| 2.89
| ###
| ###
| 81,027
| -1.3
| 27.6
| -3.5 |
2022-Sep-05 Mon
| 2.89
| ###
| 2.81
| ###
| ###
| ###
| 5.9
| 95.2
| ### |
|
Enhanced    Basic Format Daily Prices for ELO    Bottom |
Basic Prices for ELO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:54:43 thru 2024-03-19 17:54:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|