Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-May-18 10:02:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELO) ELMO SOFTWARE LIMITED home page...

     Prev Section TOC    Company Info for ELO    Fundamental Next Section
Listing Code ELO
Listing Name ELMO SOFTWARE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed May 18 11:05:01 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th May 2022
Latest price with VOLUME for ELO .. Friday 13th May 2022

ELO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 18 11:05:01 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELO
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### 3.7 ### 4.72
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.429 -0.429 -0.429
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.7 5.86 5.86 ### 7.44
Year Low 3 ### ### 3.745 4.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 550 550 ### ### ###
52Week High 5.7 5.86 5.86 ### 7.44
52Week Low 3 ### ### 3.745 4.2

     Prev Section Fundamental    News for ELO    Options Next Section

Score Company ELO for Ownership
CtrLinksDateNewsScore
1 an >2022-04-11  2022-04-12 09:00 GMT, Price
Closed at $4.33
2
Price range $2.17 -> $8.51, for Dates 2017-Jun-29 Thu -> 2022-Apr-11 Mon
 
2< an 2017-06-29  2020-04-04 18:02 GMT, Begin listing
Listing Date, Elmo Software
0
Float first day, (Elmo Software), Sector: IT
 

     Prev Section News    Options owned by ELO    Warrants Next Section
No OPTIONS for company (ELO) ELMO SOFTWARE LIMITED.
     Prev Section Options    Warrants owned by ELO    Charting Next Section
No Warrants for company (ELO) ELMO SOFTWARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELO) ELMO SOFTWARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 8.51 5,884,476 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELO

     Prev Section Weekly    Format Enhanced Daily Prices for ELO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELO) ELMO SOFTWARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.733
2022-May-13 Fri ### ### 3 ### ### ### -0.3 ### -4.2
2022-May-12 Thu ### ### ### ### 111,179 ### -0.3 60.4 -4.2
2022-May-11 Wed ### ### ### ### 17,942 56,158 ### 29.2 ###
2022-May-10 Tue ### ### ### ### ### ### ### ### ###
2022-May-09 Mon ### ### ### ### ### ### ### ### ###
2022-May-06 Fri 3.28 ### ### ### ### ### ### 76.4 ###
2022-May-05 Thu 3.22 ### 3.22 ### ### ### 2.5 81.7 ###
2022-May-04 Wed ### 3.27 ### ### 148,873 ### ### 95.6 ###
2022-May-03 Tue ### ### 3 ### 195,423 ### ### ### ###
2022-May-02 Mon ### ### ### ### ### ### -0.6 47.9 -4.2
2022-Apr-29 Fri 3.26 ### ### ### 161,274 517,689 ### 10.3 -4.2
2022-Apr-28 Thu 3.41 3.46 3.25 3.25 156,026 ### ### 11.1 ###
2022-Apr-27 Wed ### ### 3.4 3.4 148,820 ### ### 4.7 -4.6
2022-Apr-26 Tue 3.89 ### ### ### ### ### -5.7 12.3 ###
2022-Apr-22 Fri ### ### 3.88 ### 60,855 238,551 ### 32.5 ###
2022-Apr-21 Thu 4 4 ### 4 ### ### ### ### -5.5
2022-Apr-20 Wed ### ### ### ### ### 448,522 ### 9.1 -5.4
2022-Apr-19 Tue 4.25 4.26 ### ### ### ### -2.4 20.6 ###
2022-Apr-14 Thu 4.26 ### 4.2 4.25 27,820 ### ### 35.2 -5.8
2022-Apr-13 Wed 4.26 ### ### ### ### 191,074 ### 67.5 ###
2022-Apr-12 Tue ### ### 4.26 ### 36,243 156,026 -1.1 40.8 ###
2022-Apr-11 Mon ### ### 4.28 ### 26,850 115,857 ### ### -5.9
2022-Apr-08 Fri 4.25 ### 4.25 ### ### 91,773 2.6 ### -5.9
2022-Apr-07 Thu 4.27 ### ### ### 58,287 247,428 ### ### ###
2022-Apr-06 Wed 4.23 ### ### 4.24 45,744 ### ### ### -5.8
2022-Apr-05 Tue 4.29 4.385 ### 4.23 40,081 171,847 ### 34.7 ###
2022-Apr-04 Mon 4.27 4.285 4.23 4.285 55,148 ### 0.4 64.1 -5.8
2022-Apr-01 Fri 4.29 4.325 ### 4.2 29,876 ### ### 17.6 ###
2022-Mar-31 Thu 4.25 ### 4.245 ### ### 156,220 1.2 ### ###
2022-Mar-30 Wed 4.4 4.4 4.2 4.25 ### 345,883 ### 13.5 -5.8
2022-Mar-29 Tue ### 4.41 4.28 4.28 78,889 342,772 ### 22.5 ###
2022-Mar-28 Mon 4.4 4.4 ### ### ### ### ### 35.2 -5.9
2022-Mar-25 Fri ### 4.45 ### ### 137,887 603,255 1.6 ### ###
2022-Mar-24 Thu ### ### ### ### 26,279 ### ### ### ###
2022-Mar-23 Wed 4 ### ### ### 116,683 ### 1.3 73.8 -5.5
2022-Mar-22 Tue ### ### ### 4 ### 312,951 ### 84.9 -5.5
2022-Mar-21 Mon 3.7 ### 3.7 ### 60,789 ### ### 94.8 ###
2022-Mar-18 Fri ### 3.7 3.59 ### 138,421 504,544 -0.8 29.0 -5.0
2022-Mar-17 Thu 3.55 ### 3.55 ### 55,686 200,748 2.0 ### -4.9
2022-Mar-16 Wed 3.45 3.5 3.43 3.5 ### ### 1.4 ### -4.8
2022-Mar-15 Tue 3.41 3.45 ### 3.45 30,078 ### 1.2 83.2 ###
2022-Mar-14 Mon ### 3.55 ### 3.4 45,381 ### ### ### -4.6
2022-Mar-11 Fri ### 3.4 ### ### ### ### ### 72.8 ###
2022-Mar-10 Thu ### 3.49 ### ### ### 177,784 -0.9 ### ###
2022-Mar-09 Wed 3.41 3.5 ### ### ### 76,944 -0.9 22.0 ###
2022-Mar-08 Tue 3.59 3.59 ### ### 39,482 ### -5.9 8.6 ###
2022-Mar-07 Mon 3.7 3.77 ### ### 23,087 ### -1.1 ### ###
2022-Mar-04 Fri 3.85 3.85 3.72 3.73 10,321 ### ### 25.1 -5.1
2022-Mar-03 Thu 3.8 3.84 3.75 3.84 ### 81,740 1.1 ### -5.2
2022-Mar-02 Wed 3.87 3.88 3.7 3.77 18,077 ### -2.6 ### ###
2022-Mar-01 Tue 3.75 ### 3.75 3.84 ### ### ### ### -5.2
2022-Feb-28 Mon 3.75 3.84 ### ### ### 172,359 ### ### ###
2022-Feb-25 Fri 3.76 3.89 3.7 3.7 ### ### ### 21.8 -5.0
2022-Feb-24 Thu 3.89 ### 3.71 3.85 59,287 ### -1.0 ### -5.3
2022-Feb-23 Wed 3.86 ### 3.86 3.89 16,350 63,928 0.8 58.2 ###
2022-Feb-22 Tue ### ### 3.83 3.86 303,150 ### -4.5 ### ###
2022-Feb-21 Mon ### ### ### ### ### 107,924 2.3 86.9 ###
2022-Feb-18 Fri ### ### ### ### ### ### ### 61.7 -5.5
2022-Feb-17 Thu ### ### ### ### ### 90,422 ### 72.4 ###
2022-Feb-16 Wed ### ### 4 ### 35,372 ### ### ### -5.6
2022-Feb-15 Tue ### ### ### ### ### 242,959 1.8 ### ###
2022-Feb-14 Mon ### ### 3.88 3.89 51,480 ### ### 20.5 ###
2022-Feb-11 Fri ### ### ### ### ### 100,474 ### ### -5.5
2022-Feb-10 Thu ### ### ### ### ### 263,940 0.5 71.7 ###
2022-Feb-09 Wed 4.26 4.26 ### 4.2 ### ### ### ### ###
2022-Feb-08 Tue 4 4.26 4 4.26 52,282 215,924 ### 95.8 ###
2022-Feb-07 Mon ### ### 4 4 36,789 148,443 -0.2 38.6 -5.5
2022-Feb-04 Fri ### ### ### ### ### 260,876 ### ### -5.6
2022-Feb-03 Thu ### ### ### ### ### ### -3.3 ### -5.5
2022-Feb-02 Wed 4.2 ### ### ### ### ### ### ### ###
2022-Feb-01 Tue ### ### ### ### ### ### -4.6 7.4 -5.7
2022-Jan-31 Mon ### ### 3.83 3.87 39,749 155,021 -2.0 ### ###
2022-Jan-28 Fri ### ### 3.81 4 ### ### ### 73.4 -5.5
2022-Jan-27 Thu 3.85 ### 3.745 ### ### ### ### 92.9 ###
2022-Jan-25 Tue ### 4 3.86 ### 108,585 ### ### ### -5.3
2022-Jan-24 Mon 4.21 4.21 3.89 ### ### ### ### ### -5.4
2022-Jan-21 Fri 4.5 4.54 4.22 ### ### 518,574 ### ### -5.9
2022-Jan-20 Thu 4.43 4.55 ### 4.52 56,578 252,620 ### ### ###
2022-Jan-19 Wed 4.26 4.4 4.26 ### 81,228 ### 2.6 86.8 ###
2022-Jan-18 Tue 4.25 ### 4.23 4.26 ### 191,170 ### ### ###
2022-Jan-17 Mon 4.28 ### 4.24 4.25 ### ### ### 33.9 -5.8
2022-Jan-14 Fri 4.25 ### 4.25 ### ### ### 1.6 ### ###
2022-Jan-13 Thu ### ### 4.24 ### 63,725 ### ### 65.4 ###
2022-Jan-12 Wed ### ### 4.22 4.25 77,386 332,759 ### 11.6 -5.8
2022-Jan-11 Tue ### ### 4.23 ### 33,287 ### ### ### -6.0
2022-Jan-10 Mon 4.45 4.45 4.2 4.29 80,476 348,058 ### ### -5.9
2022-Jan-07 Fri 4.46 4.55 4.45 4.45 ### 120,649 -0.2 33.7 ###
2022-Jan-06 Thu ### ### 4.42 4.45 ### ### -3.7 ### ###
2022-Jan-05 Wed 4.58 ### 4.56 ### ### 247,842 0.9 76.9 -6.3
2022-Jan-04 Tue 4.53 ### 4.5 ### ### ### 2.0 74.3 -6.3
2021-Dec-31 Fri 4.72 4.72 4.52 4.52 81,250 375,374 ### 4.0 ###
2021-Dec-30 Thu 4.83 4.83 ### 4.72 ### ### -2.3 ### ###
2021-Dec-29 Wed ### ### 4.79 4.82 ### ### ### 8.6 -6.6
2021-Dec-24 Fri ### ### 4.85 ### 33,144 164,559 -1.4 ### -6.8
2021-Dec-23 Thu ### ### 4.89 ### 21,174 105,870 -0.6 ### ###
2021-Dec-22 Wed 4.79 ### 4.79 ### 49,785 246,186 6.5 ### -7.0
2021-Dec-21 Tue 4.8 4.82 4.72 4.8 ### 170,379 ### ### -6.5
2021-Dec-20 Mon 4.8 4.89 4.77 4.85 ### 141,842 1.0 86.8 ###
2021-Dec-17 Fri ### ### 4.75 4.78 70,726 343,021 ### ### ###
2021-Dec-16 Thu ### ### 4.81 4.81 ### 338,525 ### ### -6.6
2021-Dec-15 Wed 5 5.045 4.86 4.86 80,274 397,556 ### ### ###
2021-Dec-14 Tue 5 ### ### 5 ### ### ### 68.5 ###
2021-Dec-13 Mon 5 ### ### ### 44,722 ### ### ### ###
2021-Dec-10 Fri ### ### ### 5 ### ### ### ### ###
2021-Dec-09 Thu ### ### ### 5 22,789 ### ### 23.2 ###
2021-Dec-08 Wed 4.89 ### 4.89 ### 54,049 271,325 ### 85.5 -6.9
2021-Dec-07 Tue 4.72 4.87 4.71 4.85 47,251 ### 2.8 84.6 ###
2021-Dec-06 Mon 4.8 ### ### 4.7 77,685 ### -2.1 44.1 ###
2021-Dec-03 Fri 4.81 ### 4.7 4.79 ### 580,254 ### ### -6.5
2021-Dec-02 Thu ### ### ### 4.75 126,472 618,448 ### ### ###
2021-Dec-01 Wed 5.22 5.22 ### ### 40,071 ### -2.7 20.2 ###
2021-Nov-30 Tue ### 5.28 ### 5.23 ### ### ### 90.4 -7.1
2021-Nov-29 Mon ### ### 4.88 ### 128,071 639,074 -3.5 11.4 -6.7
2021-Nov-26 Fri 5.53 5.53 ### 5.2 ### 562,153 ### 12.6 -7.1
2021-Nov-25 Thu ### 5.55 5.29 5.53 249,747 1,353,628 3.9 92.5 -7.5
2021-Nov-24 Wed 5.25 ### ### ### ### ### 1.0 ### ###
2021-Nov-23 Tue ### ### ### ### 104,126 544,058 ### 20.4 -7.0
2021-Nov-22 Mon ### ### 5.25 ### ### ### 0.4 ### -7.3
2021-Nov-19 Fri 5.29 ### 5.23 5.25 60,749 ### -0.8 37.0 -7.2
2021-Nov-18 Thu ### ### 5.21 5.21 328,886 ### ### 24.3 -7.1
     Prev Section Enhanced    Basic Format Daily Prices for ELO    Bottom Next Section
Basic Prices for ELO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:02:14 thru 2022-05-18 22:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000