(ELS) ELSIGHT LIMITED home page...


Prev Section TOC    Company Info for ELS    Fundamental Next Section
Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for ELS .. Monday 2nd March 2026

ELS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.455 0.4 0.385
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.575 0.575 0.575 0.5 0.5
Year Low 0.29 0.275 ### 0.245 0.245
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.575 0.575 0.575 0.5 0.5
52Week Low 0.29 0.275 ### 0.245 0.245


Prev Section Fundamental    News for ELS    Options Next Section

Score Company ELS for Ownership
CtrLinksDateNewsScore
1 an >2026-02-18  2026-02-21 11:15 GMT, Price
Closed at $3.64 		-2
Price range $0.135 -> $5, for Dates 2002-Sep-18 Wed -> 2026-Feb-18 Wed
 
2< an 2017-06-08  2020-04-04 18:02 GMT, Begin listing
Listing Date, Elsight 		0
Float first day, (Elsight), Sector: Consumer Discretionary
 


Prev Section News    Options owned by ELS    Warrants Next Section

No OPTIONS for company (ELS) ELSIGHT LIMITED.

Prev Section Options    Warrants owned by ELS    Charting Next Section
No Warrants for company (ELS) ELSIGHT LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELS) ELSIGHT LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELS


Prev Section Weekly    Format Enhanced Daily Prices for ELS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Mar-04 Wed ### ### 4.86 5 1,235,823 ### ### 76.9 ###
2026-Mar-03 Tue 5.2 5.25 4.8 ### ### 8,048,024 -2.9 ### ###
2026-Mar-02 Mon 4.71 ### 4.7 ### ### ### ### ### ###
2026-Feb-27 Fri ### 4.76 4.55 4.73 2,075,647 ### 2.8 82.9 ###
2026-Feb-26 Thu ### 4.57 ### 4.51 976,654 ### ### ### ###
2026-Feb-25 Wed 3.85 4.2 3.85 ### 918,322 3,696,246 6.0 ### ###
2026-Feb-24 Tue 3.74 3.85 ### 3.82 510,446 ### ### ### ###
2026-Feb-23 Mon 3.56 3.8 3.5 3.75 ### ### ### ### -125.0
2026-Feb-20 Fri 3.74 3.8 3.51 3.54 378,186 ### -5.3 ### ###
2026-Feb-19 Thu ### ### ### 3.76 567,987 2,144,150 2.2 84.0 ###
2026-Feb-18 Wed 3.51 ### 3.5 ### ### 1,790,574 ### ### ###
2026-Feb-17 Tue ### ### 3.5 3.5 ### 623,825 ### ### ###
2026-Feb-16 Mon 3.57 3.7 3.44 3.57 ### 1,264,886 ### ### ###
2026-Feb-13 Fri 3.57 3.7 ### 3.58 323,854 1,166,684 0.3 78.9 ###
2026-Feb-12 Thu 3.55 ### 3.5 3.57 ### ### ### ### ###
2026-Feb-11 Wed 3.7 3.72 3.5 ### ### ### -0.5 30.7 ###
2026-Feb-10 Tue 3.75 3.89 ### 3.82 488,829 ### ### 74.6 ###
2026-Feb-09 Mon 3.8 ### ### 3.79 ### 2,282,686 ### ### ###
2026-Feb-06 Fri ### 3.85 3.55 ### 2,515,156 9,306,077 -0.3 ### ###
2026-Feb-05 Thu 4.58 4.58 3.75 3.83 ### 25,889,285 -16.4 ### ###
2026-Feb-04 Wed ### ### ### ### 745,576 ### 5.7 ### -154.0
2026-Feb-03 Tue 4.27 ### ### ### ### 2,519,140 ### 75.4 ###
2026-Feb-02 Mon ### 4.44 ### 4.25 ### 6,888,854 ### 87.2 ###
2026-Jan-30 Fri 4.88 5 ### 4.25 ### 15,425,379 ### 3.0 ###
2026-Jan-29 Thu 4.75 ### ### ### 885,876 4,269,922 3.6 ### ###
2026-Jan-28 Wed ### ### ### 4.74 ### 3,824,185 ### 18.5 -158.0
2026-Jan-27 Tue 4.55 4.76 4.4 4.76 ### 6,858,375 ### ### ###
2026-Jan-23 Fri 4.29 4.51 4.28 4.5 1,578,728 ### ### 89.3 -150.0
2026-Jan-22 Thu ### 4.29 ### 4.23 ### 7,194,727 ### 91.7 -141.0
2026-Jan-21 Wed ### 4.24 3.83 3.87 ### 3,880,047 ### ### -129.0
2026-Jan-20 Tue ### 4.26 ### ### 1,597,649 6,678,172 ### ### ###
2026-Jan-19 Mon ### ### 3.83 ### ### ### ### ### ###
2026-Jan-16 Fri 3.85 ### 3.84 ### 960,029 ### ### ### ###
2026-Jan-15 Thu 3.8 3.81 3.55 3.81 ### 5,408,871 ### 72.2 -127.0
2026-Jan-14 Wed 3.55 3.75 3.55 3.75 1,198,247 ### ### ### -125.0
2026-Jan-13 Tue 3.49 ### 3.42 3.58 808,682 ### 2.6 86.7 ###
2026-Jan-12 Mon 3.55 3.58 3.44 3.51 ### ### -1.1 25.7 ###
2026-Jan-09 Fri 3.48 ### 3.44 3.55 1,247,054 ### ### ### ###
2026-Jan-08 Thu 3.58 3.59 3.41 3.49 849,844 2,974,454 ### ### ###
2026-Jan-07 Wed 3.46 ### 3.45 3.58 ### ### ### 86.8 ###
2026-Jan-06 Tue 3.47 3.58 3.43 3.46 951,988 ### -0.3 38.0 ###
2026-Jan-05 Mon 3.5 3.58 ### 3.45 ### 4,012,471 -1.4 27.4 ###
2026-Jan-02 Fri ### 3.49 ### 3.42 ### 8,207,353 ### 95.7 ###
2025-Dec-31 Wed ### 3.21 ### ### 2,051,544 ### -3.4 ### ###
2025-Dec-30 Tue 3.2 3.24 ### 3.2 628,570 ### ### 63.5 ###
2025-Dec-29 Mon 3.28 3.28 ### 3.26 454,381 ### ### ### ###
2025-Dec-24 Wed 3.24 3.29 ### 3.21 456,054 ### -0.9 ### ###
2025-Dec-23 Tue ### 3.21 ### ### ### ### 2.2 80.9 ###
2025-Dec-22 Mon ### ### 3 ### ### ### 0.3 ### ###
2025-Dec-19 Fri ### ### ### ### 1,236,556 3,712,759 3.0 ### ###
2025-Dec-18 Thu ### ### 2.8 ### ### ### 0.7 75.6 ###
2025-Dec-17 Wed 3 ### 2.87 ### ### ### ### 14.4 ###
2025-Dec-16 Tue 2.8 ### 2.71 2.87 836,455 2,346,256 ### ### ###
2025-Dec-15 Mon 2.75 2.85 ### 2.78 ### ### ### 80.7 ###
2025-Dec-12 Fri ### 2.7 ### ### ### ### ### ### -89.0
2025-Dec-11 Thu 2.21 ### 2.2 2.29 1,732,480 3,906,742 3.6 92.3 ###
2025-Dec-10 Wed ### 2.21 ### ### ### ### ### ### ###
2025-Dec-09 Tue ### ### 1.9775 ### ### ### 5.6 ### ###
2025-Dec-08 Mon ### 1.975 1.885 ### 366,154 706,677 0.3 71.4 ###
2025-Dec-05 Fri 1.86 2 1.85 1.945 861,128 1,657,671 4.6 ### ###
2025-Dec-04 Thu ### ### 1.86 1.88 454,358 868,959 ### 18.9 ###
2025-Dec-03 Wed ### ### 1.87 ### ### 779,787 ### ### -63.5
2025-Dec-02 Tue ### ### 1.76 ### 709,747 1,316,580 ### 69.2 ###
2025-Dec-01 Mon 1.875 ### 1.78 ### ### ### ### ### -60.5
2025-Nov-28 Fri 1.775 1.88 1.76 1.86 872,380 ### 4.8 ### ###
2025-Nov-27 Thu ### 1.81 ### 1.775 ### ### ### 92.8 ###
2025-Nov-26 Wed ### 1.755 ### 1.725 557,449 943,482 5.8 ### -57.5
2025-Nov-25 Tue 1.58 ### 1.51 ### ### ### ### 84.3 -54.0
2025-Nov-24 Mon 1.54 1.585 1.48 1.57 408,127 625,454 1.9 ### ###
2025-Nov-21 Fri 1.53 1.555 ### 1.525 ### ### -0.3 ### ###
2025-Nov-20 Thu ### 1.72 1.545 ### ### 1,007,926 -2.4 14.5 ###
2025-Nov-19 Wed ### 1.72 ### ### ### 1,217,226 ### ### -54.0
2025-Nov-18 Tue 1.855 1.88 ### ### 1,664,851 ### -8.6 7.4 -56.5
2025-Nov-17 Mon 1.52 1.72 1.52 ### ### ### 12.2 98.2 ###
2025-Nov-14 Fri 1.425 1.58 ### 1.51 ### ### ### 93.9 ###
2025-Nov-13 Thu 1.57 1.57 ### 1.46 ### ### ### 5.5 ###
2025-Nov-12 Wed 1.52 1.59 1.445 1.575 ### ### ### ### -52.5
2025-Nov-11 Tue 1.57 1.57 1.47 1.5 280,056 425,685 -4.5 10.5 -50.0
2025-Nov-10 Mon 1.4 1.57 ### 1.54 765,545 1,134,920 ### 95.2 ###
2025-Nov-07 Fri 1.345 ### ### 1.4 718,678 ### 4.1 93.9 ###
2025-Nov-06 Thu 1.52 1.53 ### ### ### 916,728 -11.8 1.0 ###
2025-Nov-05 Wed ### ### ### 1.45 1,519,680 ### -9.7 7.5 ###
2025-Nov-04 Tue ### ### ### ### 517,858 851,876 ### 19.1 -54.0
2025-Nov-03 Mon 1.625 1.72 ### 1.645 1,812,348 ### ### 83.2 ###
2025-Oct-31 Fri 1.49 ### 1.45 ### 1,419,571 ### 8.4 ### ###
2025-Oct-30 Thu 1.43 ### 1.42 1.5 664,283 ### ### 91.4 -50.0
2025-Oct-29 Wed 1.54 1.55 1.41 1.445 1,796,686 ### ### 6.5 ###
2025-Oct-28 Tue 1.5 1.57 ### 1.53 ### ### ### 90.9 -51.0
2025-Oct-27 Mon 1.42 ### ### 1.43 ### ### ### 78.4 ###
2025-Oct-24 Fri ### ### 1.2475 1.255 457,742 ### -6.3 ### ###
2025-Oct-23 Thu 1.275 ### 1.255 ### ### ### 2.4 79.5 -43.5
2025-Oct-22 Wed ### ### 1.245 ### ### 570,654 -3.4 24.5 ###
2025-Oct-21 Tue 1.4 1.4 ### 1.345 887,374 1,200,173 -3.9 ### ###
2025-Oct-20 Mon ### ### 1.27 ### ### 820,171 -1.5 ### ###
2025-Oct-17 Fri 1.445 1.475 ### 1.345 1,323,956 ### -6.9 13.5 ###
2025-Oct-16 Thu ### 1.645 1.42 1.475 ### 2,819,243 -9.0 ### ###
2025-Oct-15 Wed 1.84 1.845 ### ### 2,188,058 ### ### 3.6 ###
2025-Oct-14 Tue ### ### 1.83 1.845 2,316,453 ### ### 3.4 -61.5
2025-Oct-13 Mon ### ### 1.945 2 ### 1,020,488 ### 75.8 ###
2025-Oct-10 Fri ### ### ### ### 593,174 ### ### 63.8 ###
2025-Oct-09 Thu ### ### ### ### ### ### ### 82.3 -70.0
2025-Oct-08 Wed 2.2 2.21 ### ### ### 5,056,548 ### 11.2 ###
2025-Oct-07 Tue 2.25 2.25 ### ### ### 3,400,624 -3.6 ### ###
2025-Oct-06 Mon ### ### ### 2.25 ### ### ### 86.9 -75.0
2025-Oct-03 Fri ### 2.23 ### ### 908,887 1,958,651 ### 28.8 -72.0
2025-Oct-02 Thu 2.2 ### ### ### 3,336,320 ### ### ### ###
2025-Oct-01 Wed 1.7 ### 1.7 ### ### 10,771,681 27.1 ### -72.0
2025-Sep-30 Tue ### 1.685 ### 1.675 2,846,771 4,690,055 ### 75.7 ###
2025-Sep-29 Mon 1.56 1.75 1.53 ### 1,063,872 1,744,750 3.8 ### -54.0
2025-Sep-26 Fri ### ### 1.54 1.56 ### 1,033,921 ### 8.5 -52.0
2025-Sep-25 Thu ### 1.625 ### 1.585 217,526 346,953 ### 28.9 ###
2025-Sep-24 Wed ### 1.72 ### 1.645 317,022 529,426 ### 30.7 ###
2025-Sep-23 Tue 1.54 1.655 1.54 ### 802,059 1,281,289 5.8 ### ###
2025-Sep-22 Mon 1.585 1.59 1.49 1.545 ### 645,244 -2.5 20.5 -51.5
2025-Sep-19 Fri ### ### 1.51 1.59 ### 2,607,823 -3.0 ### -53.0
2025-Sep-18 Thu ### 1.745 ### 1.625 ### 790,886 ### 16.6 ###
2025-Sep-17 Wed 1.73 ### ### ### ### 907,376 ### 17.2 ###
2025-Sep-16 Tue ### 1.745 ### 1.725 1,221,074 2,084,983 2.1 ### -57.5
2025-Sep-15 Mon ### ### ### ### 180,140 ### ### 32.5 -55.5
2025-Sep-12 Fri ### 1.685 ### ### ### ### 3.1 82.9 ###

Prev Section Enhanced    Basic Format Daily Prices for ELS    Bottom Next Section
Basic Prices for ELS

Server processing from 2026-03-05 07:42:45 thru 2026-03-05 07:42:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000