Various chartings for (ELS) ELSIGHT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ELS
|
Weekly    Format Enhanced Daily Prices for ELS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ELS) ELSIGHT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.065 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 6,189
| -3.2
| 15.8
| -4.6 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,921
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 5,746
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 11,025
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 17,780
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 344,956
| 110,385
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2023-Jan-23 Mon
| ###
| ###
| 0.29
| ###
| 56,150
| ###
| ###
| 80.9
| -4.6 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 230,051
| 68,440
| ###
| ###
| -4.6 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 14,642
| ###
| ###
| 23.6
| -4.7 |
2023-Jan-18 Wed
| 0.3175
| ###
| ###
| ###
| 45,959
| 14,477
| 0.8
| 77.1
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 14,855
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 17,776
| ###
| ###
| 75.2
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 21,788
| 7,026
| 4.7
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 23,040
| 6.5
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 2,427
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 1,625
| ###
| ###
| -5.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.3275
| 0.3275
| ###
| ###
| -0.8
| ###
| -5.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 10,125
| ###
| 77.4
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,675
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,041
| ###
| ###
| ###
| -5.4 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 91.6
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 26,246
| 4.5
| ###
| -5.4 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 17,053
| ###
| ###
| ###
| -5.4 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 62,642
| ###
| 2.9
| ###
| -5.5 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 70,042
| ###
| ###
| 72.7
| -5.4 |
2022-Dec-08 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 27,374
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 89.3
| -5.7 |
2022-Dec-02 Fri
| 0.3375
| ###
| ###
| ###
| 184,786
| ###
| ###
| ###
| -5.5 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 3,846
| 1,326
| 2.9
| ###
| -5.4 |
2022-Nov-29 Tue
| 0.325
| ###
| ###
| ###
| ###
| 12,059
| ###
| 97.4
| -5.4 |
2022-Nov-28 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 5,074
| ###
| ###
| -5.3 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 20,246
| 6,984
| ###
| ###
| -5.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 186,481
| ###
| 3.1
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| 0.3125
| 0.3125
| 10,826
| ###
| ###
| ###
| -4.8 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.3075
| ###
| ###
| ###
| 32.6
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 31,187
| 9,979
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 26,470
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 102,920
| ###
| -1.6
| 27.9
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 79,082
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 82.8
| -5.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| 113,886
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 5,047
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 108,151
| 37,852
| -5.6
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 101,340
| ###
| 70.6
| -5.5 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 9,250
| ###
| 72.1
| -5.7 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 414,348
| ###
| 79.0
| -5.7 |
2022-Oct-19 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| 3,686
| ###
| 23.3
| -5.7 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 35,446
| ###
| ###
| ###
| -5.7 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 3,170
| 1,157
| ###
| 73.7
| -5.6 |
2022-Oct-14 Fri
| ###
| 0.375
| 0.345
| 0.375
| ###
| ###
| 2.7
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 88.1
| -5.7 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 71,382
| 24,983
| ###
| ###
| -5.5 |
2022-Oct-11 Tue
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| 77.2
| -5.7 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,874
| ###
| ###
| -5.5 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 32,743
| ###
| ###
| ###
| -6.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| ### |
2022-Sep-23 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 103,581
| 40,655
| ###
| 94.9
| ### |
2022-Sep-21 Wed
| 0.385
| 0.385
| ###
| ###
| 63,159
| 23,842
| ###
| 13.9
| -5.7 |
2022-Sep-20 Tue
| ###
| 0.4
| ###
| ###
| 132,523
| 52,346
| ###
| ###
| -6.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 53
| 20
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 740
| ###
| 76.0
| -5.7 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| -5.7 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,251
| ###
| 60.6
| -6.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.375
| 0.375
| 92,241
| 34,820
| ###
| 23.1
| ### |
2022-Sep-07 Wed
| 0.385
| 0.385
| ###
| ###
| ###
| 31,071
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.385
| 0.385
| 0.375
| ###
| 25,143
| 9,554
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.385
| 41,882
| 16,124
| -1.3
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 32,981
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| 0.41
| ###
| ###
| 109,442
| 43,229
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.41
| ###
| 0.4
| 0.41
| 18,829
| 7,672
| ###
| 58.1
| -6.3 |
2022-Aug-30 Tue
| 0.41
| 0.42
| 0.41
| ###
| ###
| ###
| 1.2
| 73.4
| -6.4 |
2022-Aug-29 Mon
| ###
| 0.41
| ###
| 0.4
| ###
| 58,576
| ###
| 87.3
| ### |
2022-Aug-26 Fri
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 9.9
| 97.5
| -6.0 |
2022-Aug-25 Thu
| 0.355
| ###
| 0.355
| ###
| 39,252
| ###
| ###
| ###
| -5.5 |
2022-Aug-24 Wed
| ###
| 0.355
| ###
| 0.355
| 80,857
| ###
| ###
| 90.6
| ### |
2022-Aug-23 Tue
| 0.345
| 0.345
| ###
| ###
| 55,382
| ###
| -1.4
| ###
| ### |
2022-Aug-22 Mon
| ###
| 0.345
| ###
| 0.345
| 100,651
| ###
| 1.5
| 84.8
| -5.3 |
2022-Aug-19 Fri
| ###
| ###
| 0.325
| 0.325
| 40,979
| ###
| -7.1
| ###
| -5.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.345
| ###
| 33,175
| 11,528
| ###
| 74.2
| -5.4 |
2022-Aug-17 Wed
| 0.345
| ###
| ###
| ###
| 21,347
| ###
| 1.4
| 82.6
| -5.4 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,720
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ELS    Bottom  |
Basic Prices for ELS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:50:49 thru 2023-02-03 15:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|