(ELS) ELSIGHT LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 16:48:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ELS) ELSIGHT LIMITED home page...

TOC Company Info for ELS Fundamental

Company Details for (ELS) ELSIGHT LIMITED

Listing Code	ELS
Listing Name	ELSIGHT LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	EQUITY LONG / SHORT
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000ELS4

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for ELS .. Friday 6th December 2019

ELS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ELS

Fundamental Data for (ELS) ELSIGHT LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.054	-0.054	-0.054	###	-0.048
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ELS Options

Score Company ELS for Ownership

News Details for (ELS) ELSIGHT LIMITED

Ctr	Links	Date	News	Score
1	an	2019-11-22	^{2019-11-24 05:25 GMT,} Price Closed at $0.41	3
Price range $0.135 -> $1.775, for Dates 2003-Jan-22 Wed -> 2019-Nov-22 Fri

News Options owned by ELS Warrants

No OPTIONS for company (ELS) ELSIGHT LIMITED.

Options Warrants owned by ELS Charting

No Warrants for company (ELS) ELSIGHT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ELS) ELSIGHT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.775	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ELS

Weekly Format Enhanced Daily Prices for ELS Basic

End of day Prices (Enhanced format),

last 120 Days for (ELS) ELSIGHT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.054
2019-Dec-09 Mon	0.41	###	###	0.41	###	###	###	###	-7.6
2019-Dec-06 Fri	###	###	###	###	65,728	26,948	###	###	-7.7
2019-Dec-05 Thu	0.425	0.43	0.41	0.42	###	###	-1.2	###	-7.8
2019-Dec-04 Wed	0.42	0.43	0.42	0.425	48,146	###	###	###	###
2019-Dec-03 Tue	0.425	0.425	0.41	###	29,456	###	-2.4	18.5	-7.7
2019-Dec-02 Mon	0.425	0.43	0.42	0.43	31,027	13,186	1.2	84.3	###
2019-Nov-29 Fri	0.445	0.45	0.445	0.445	###	###	###	###	###
2019-Nov-28 Thu	0.45	0.45	###	0.44	65,621	###	-2.2	14.6	-8.1
2019-Nov-27 Wed	0.41	0.45	0.41	0.45	216,189	###	9.8	###	###
2019-Nov-26 Tue	0.41	###	0.4	0.4	43,852	###	###	16.1	-7.4
2019-Nov-25 Mon	0.42	0.42	###	0.41	###	###	-2.4	###	-7.6
2019-Nov-22 Fri	0.4	0.41	0.4	0.41	###	3,548	###	###	-7.6
2019-Nov-21 Thu	0.425	0.43	0.375	0.375	130,859	52,670	###	1.4	-6.9
2019-Nov-20 Wed	0.45	0.45	###	###	###	###	###	###	-8.1
2019-Nov-19 Tue	0.475	0.475	0.46	0.475	###	###	###	###	###
2019-Nov-18 Mon	0.455	0.48	0.455	0.475	###	###	###	94.4	###
2019-Nov-15 Fri	0.45	0.46	0.445	0.46	###	48,946	2.2	84.6	-8.5
2019-Nov-14 Thu	0.43	0.45	0.41	0.45	83,281	###	4.7	###	###
2019-Nov-13 Wed	0.42	0.425	0.41	0.425	48,276	20,155	###	###	###
2019-Nov-12 Tue	###	###	###	###	47,948	20,377	###	8.9	-7.7
2019-Nov-11 Mon	0.4	###	0.4	###	###	###	8.8	###	-8.1
2019-Nov-08 Fri	0.4	###	###	###	77,647	30,088	-1.3	###	-7.3
2019-Nov-07 Thu	###	###	###	0.385	43,249	###	-1.3	###	###
2019-Nov-06 Wed	0.43	0.43	###	###	###	95,322	###	###	-7.2
2019-Nov-05 Tue	0.41	0.42	###	0.42	###	###	###	###	-7.8
2019-Nov-04 Mon	###	0.41	###	0.41	###	###	5.1	###	-7.6
2019-Nov-01 Fri	0.385	###	###	###	126,422	48,356	###	###	-7.5
2019-Oct-31 Thu	0.385	0.385	###	0.385	###	###	###	71.8	###
2019-Oct-30 Wed	###	0.4	###	###	###	112,657	###	95.4	-7.2
2019-Oct-29 Tue	0.345	###	###	0.355	###	18,970	###	###	-6.6
2019-Oct-28 Mon	###	###	###	###	###	###	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	###	###	-1.5	20.2	###
2019-Oct-24 Thu	###	###	0.345	###	88,257	###	-2.8	13.2	###
2019-Oct-23 Wed	###	###	###	0.385	291,972	111,679	###	9.4	###
2019-Oct-22 Tue	0.425	0.43	###	###	###	18,050	###	###	-7.5
2019-Oct-21 Mon	###	0.44	0.43	0.44	68,681	29,876	1.1	81.9	-8.1
2019-Oct-18 Fri	0.445	0.485	###	0.45	103,978	47,829	1.1	###	###
2019-Oct-17 Thu	0.45	0.45	0.44	0.45	145,658	###	###	73.4	###
2019-Oct-16 Wed	###	###	###	###	###	7,780	###	###	###
2019-Oct-15 Tue	0.445	0.47	0.41	###	36,879	16,226	###	###	###
2019-Oct-14 Mon	###	0.475	0.43	0.46	###	###	5.7	###	-8.5
2019-Oct-11 Fri	0.47	0.485	0.4	0.445	240,587	106,459	###	5.5	###
2019-Oct-10 Thu	###	###	0.45	0.48	104,247	49,256	###	###	-8.9
2019-Oct-09 Wed	###	###	###	###	0				###
2019-Oct-08 Tue	0.485	###	0.47	###	###	85,988	###	###	###
2019-Oct-07 Mon	0.46	0.49	0.455	0.485	###	135,225	###	###	###
2019-Oct-04 Fri	0.45	0.455	###	0.445	108,825	48,427	###	20.3	###
2019-Oct-03 Thu	0.44	0.455	0.43	0.445	117,049	###	###	###	###
2019-Oct-02 Wed	0.43	###	0.43	0.45	###	74,626	4.7	###	###
2019-Oct-01 Tue	###	0.445	###	0.43	211,225	90,826	###	###	###
2019-Sep-30 Mon	###	0.42	###	0.42	###	###	###	96.2	-7.8
2019-Sep-27 Fri	0.42	0.43	0.377	0.4	1,088,621	439,258	###	7.0	-7.4
2019-Sep-26 Thu	0.44	0.48	0.42	###	###	185,182	5.7	96.5	###
2019-Sep-25 Wed	###	0.445	###	0.445	###	92,343	12.7	98.7	###
2019-Sep-24 Tue	###	0.4	###	###	212,277	###	9.7	98.1	-7.3
2019-Sep-23 Mon	###	###	###	###	###	11,372	2.9	86.5	###
2019-Sep-20 Fri	0.385	0.385	0.345	###	###	###	###	4.3	###
2019-Sep-19 Thu	###	###	###	###	###	6,642	###	67.8	-7.3
2019-Sep-18 Wed	0.385	###	###	###	###	16,972	###	###	-7.3
2019-Sep-17 Tue	###	0.385	###	0.385	###	27,243	###	###	###
2019-Sep-16 Mon	###	###	###	###	###	978	1.4	###	###
2019-Sep-13 Fri	0.355	###	###	0.375	###	32,650	###	###	-6.9
2019-Sep-12 Thu	0.345	0.355	0.345	###	107,228	37,529	1.4	###	###
2019-Sep-11 Wed	###	0.4	###	###	100,944	37,854	-10.3	###	###
2019-Sep-10 Tue	0.355	###	0.355	###	28,677	10,753	###	98.3	-7.3
2019-Sep-09 Mon	###	###	###	###	###	12,080	###	10.2	###
2019-Sep-06 Fri	0.385	0.4	###	0.4	39,672	15,472	###	91.2	-7.4
2019-Sep-05 Thu	###	###	0.385	0.385	###	4,458	-1.3	20.4	###
2019-Sep-04 Wed	###	0.4	###	0.4	###	###	###	85.8	-7.4
2019-Sep-03 Tue	###	0.4	###	###	106,648	40,526	###	###	###
2019-Sep-02 Mon	0.42	0.42	0.4	###	###	14,643	-3.6	12.9	-7.5
2019-Aug-30 Fri	0.4	0.42	0.4	0.42	120,383	49,357	###	91.8	-7.8
2019-Aug-29 Thu	###	###	###	###	68,854	###	3.8	###	-7.5
2019-Aug-28 Wed	0.4	0.4	0.385	###	35,729	14,023	###	15.3	-7.2
2019-Aug-27 Tue	###	0.41	###	0.4	170,574	66,523	###	###	-7.4
2019-Aug-26 Mon	###	###	###	###	100,976	35,341	9.0	###	###
2019-Aug-23 Fri	###	###	0.325	###	###	80,574	4.5	93.5	###
2019-Aug-22 Thu	###	###	###	###	###	###	-2.9	12.7	###
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	57,886	19,681	###	66.0	###
2019-Aug-19 Mon	0.355	###	###	###	###	14,483	###	###	###
2019-Aug-16 Fri	###	###	0.355	###	###	13,286	1.4	83.3	###
2019-Aug-15 Thu	###	###	###	0.355	###	###	-1.4	31.3	-6.6
2019-Aug-14 Wed	###	###	###	###	45,379	16,449	1.4	###	###
2019-Aug-13 Tue	0.345	###	0.345	###	16,277	###	1.4	84.8	###
2019-Aug-12 Mon	###	###	0.345	0.345	###	###	-6.8	3.4	-6.4
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-08 Thu	###	0.375	###	###	79,181	###	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	###	56,682	###	92.2	###
2019-Aug-06 Tue	###	###	###	###	0				###
2019-Aug-05 Mon	###	###	0.345	###	657,775	238,443	###	###	###
2019-Aug-02 Fri	###	###	###	###	447,850	###	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	114,072	2.8	###	###
2019-Jul-31 Wed	###	0.375	0.355	0.355	161,522	58,955	-4.1	###	-6.6
2019-Jul-30 Tue	###	0.385	###	0.385	75,046	28,142	###	###	###
2019-Jul-29 Mon	0.375	0.385	###	0.385	163,086	###	###	###	###
2019-Jul-26 Fri	###	###	0.375	0.385	408,445	###	-1.3	###	###
2019-Jul-25 Thu	###	###	###	###	###	###	###	###	###
2019-Jul-24 Wed	0.4	0.4	###	###	711,977	###	###	###	-7.2
2019-Jul-23 Tue	0.425	0.425	###	0.4	194,743	79,844	-5.9	5.5	-7.4
2019-Jul-22 Mon	0.42	0.43	0.41	0.43	48,479	###	2.4	85.1	###
2019-Jul-19 Fri	0.42	0.445	###	###	###	26,189	3.6	###	-8.1
2019-Jul-18 Thu	0.42	###	###	0.43	124,451	###	2.4	###	###
2019-Jul-17 Wed	0.44	0.44	0.4	###	278,551	###	###	###	-8.1
2019-Jul-16 Tue	0.42	###	0.42	###	###	###	3.6	###	-8.1
2019-Jul-15 Mon	0.45	0.45	0.45	0.45	###	###	###	###	###
2019-Jul-12 Fri	0.44	0.45	###	0.45	48,441	20,950	2.3	86.5	###
2019-Jul-11 Thu	0.45	0.45	###	###	###	###	###	###	-8.1
2019-Jul-10 Wed	0.422	0.455	0.422	0.45	###	37,146	###	95.4	###
2019-Jul-09 Tue	###	0.43	###	0.43	77,443	31,751	10.3	97.6	###
2019-Jul-08 Mon	###	0.41	###	###	###	###	###	90.0	-7.2
2019-Jul-05 Fri	0.44	0.44	0.385	0.41	46,023	18,984	###	###	-7.6
2019-Jul-04 Thu	0.42	0.425	###	0.425	###	###	###	###	###
2019-Jul-03 Wed	0.43	0.43	0.425	0.425	79,227	###	###	###	###
2019-Jul-02 Tue	0.45	0.45	0.42	###	###	###	###	10.9	-8.1
2019-Jul-01 Mon	0.455	0.455	0.42	0.45	###	###	###	22.6	###
2019-Jun-28 Fri	0.41	0.48	0.4	0.445	892,788	392,826	###	96.0	###
2019-Jun-27 Thu	###	###	0.345	###	###	###	18.6	99.0	-7.7
2019-Jun-26 Wed	###	###	0.345	###	###	###	###	###	###
2019-Jun-25 Tue	###	0.4	0.355	###	###	87,925	-1.4	###	###

Enhanced Basic Format Daily Prices for ELS Bottom

Basic Prices for ELS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ELS) ELSIGHT LIMITED home page...

Company Details for (ELS) ELSIGHT LIMITED

Fundamental Data for (ELS) ELSIGHT LIMITED

News Details for (ELS) ELSIGHT LIMITED

No OPTIONS for company (ELS) ELSIGHT LIMITED.

No Warrants for company (ELS) ELSIGHT LIMITED.

Various chartings for (ELS) ELSIGHT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ELS) ELSIGHT LIMITED home page...

Company Details for (ELS) ELSIGHT LIMITED

Fundamental Data for (ELS) ELSIGHT LIMITED

News Details for (ELS) ELSIGHT LIMITED

No OPTIONS for company (ELS) ELSIGHT LIMITED.

No Warrants for company (ELS) ELSIGHT LIMITED.

Various chartings for (ELS) ELSIGHT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom