Various chartings for (ELS) ELSIGHT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ELS
|
Weekly    Format Enhanced Daily Prices for ELS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ELS) ELSIGHT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jul-17 Thu
| 1.875
| ###
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| ### |
2025-Jul-16 Wed
| ###
| 2
| ###
| ###
| ###
| 3,602,526
| -6.3
| 4.5
| ### |
2025-Jul-15 Tue
| 1.7
| 1.955
| ###
| 1.955
| ###
| 4,630,589
| ###
| ###
| ### |
2025-Jul-14 Mon
| 1.49
| ###
| 1.4
| ###
| 689,623
| ###
| 8.4
| ###
| ### |
2025-Jul-11 Fri
| 1.49
| 1.55
| 1.475
| 1.485
| ###
| ###
| ###
| 34.4
| -49.5 |
2025-Jul-10 Thu
| 1.46
| ###
| 1.455
| 1.485
| 399,824
| ###
| ###
| 80.8
| -49.5 |
2025-Jul-09 Wed
| ###
| 1.48
| ###
| 1.48
| 694,287
| ###
| 6.5
| ###
| ### |
2025-Jul-08 Tue
| ###
| 1.49
| ###
| 1.44
| 808,424
| 1,154,025
| ###
| ###
| -48.0 |
2025-Jul-07 Mon
| ###
| ###
| 1.44
| 1.46
| 1,237,055
| ###
| -9.9
| 3.6
| ### |
2025-Jul-04 Fri
| 1.7
| ###
| 1.59
| 1.625
| ###
| 1,173,141
| ###
| ###
| ### |
2025-Jul-03 Thu
| 1.58
| 1.72
| 1.575
| ###
| 996,870
| 1,642,343
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| 1.73
| 1.575
| 1.58
| 1,606,187
| 2,654,224
| -5.4
| 7.2
| ### |
2025-Jul-01 Tue
| 1.77
| 1.77
| 1.585
| 1.7
| 1,148,552
| ###
| -4.0
| 8.5
| ### |
2025-Jun-30 Mon
| 1.73
| 1.82
| 1.71
| 1.775
| 1,911,525
| 3,373,841
| ###
| 83.6
| ### |
2025-Jun-27 Fri
| 1.575
| ###
| 1.49
| ###
| ###
| 2,566,289
| ###
| 87.4
| -55.0 |
2025-Jun-26 Thu
| 1.52
| 1.56
| 1.47
| 1.51
| ###
| 2,927,749
| -0.7
| ###
| ### |
2025-Jun-25 Wed
| 1.425
| 1.52
| ###
| ###
| ###
| 1,625,540
| ###
| 91.6
| ### |
2025-Jun-24 Tue
| 1.375
| 1.44
| ###
| ###
| ###
| ###
| -0.7
| 28.5
| -45.5 |
2025-Jun-23 Mon
| 1.42
| 1.45
| ###
| ###
| 1,159,285
| ###
| -3.5
| ###
| ### |
2025-Jun-20 Fri
| ###
| 1.42
| 1.27
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,542,826
| 18.4
| ###
| -45.0 |
2025-Jun-18 Wed
| 1.145
| ###
| ###
| ###
| 439,228
| 496,327
| ###
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 316,148
| ###
| 6.5
| ###
| ### |
2025-Jun-16 Mon
| ###
| 1.155
| ###
| ###
| 291,840
| ###
| -6.1
| 9.2
| ### |
2025-Jun-13 Fri
| 1.085
| 1.175
| 1.085
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 744,658
| ###
| ###
| ###
| -36.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 397,974
| ###
| 9.3
| ###
| ### |
2025-Jun-10 Tue
| 1
| ###
| ###
| ###
| ###
| 210,059
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 758,482
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,353,254
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,886,786
| 1,905,653
| ###
| 98.6
| ### |
2025-Jun-03 Tue
| 0.89
| 0.925
| 0.84
| 0.875
| ###
| ###
| -1.7
| 24.0
| ### |
2025-Jun-02 Mon
| 0.79
| 0.89
| 0.79
| 0.88
| 1,917,687
| 1,610,857
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| 0.77
| ###
| 0.77
| 6,275,785
| 4,487,186
| ###
| 97.8
| ### |
2025-May-29 Thu
| ###
| 0.72
| ###
| ###
| 2,516,853
| 1,736,628
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| 0.645
| ###
| 0.645
| 0.645
| 427,427
| ###
| ###
| 69.2
| -21.5 |
2025-May-26 Mon
| 0.59
| ###
| 0.585
| ###
| 283,589
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| 0.57
| ###
| 0.57
| ###
| ###
| 218,784
| 6.1
| 92.7
| ### |
2025-May-22 Thu
| 0.55
| 0.58
| 0.55
| 0.57
| ###
| 1,076,378
| ###
| ###
| ### |
2025-May-21 Wed
| 0.55
| ###
| 0.54
| 0.555
| 74,173
| 40,980
| ###
| ###
| -18.5 |
2025-May-20 Tue
| 0.57
| 0.57
| 0.53
| 0.55
| ###
| 50,141
| ###
| 12.3
| ### |
2025-May-19 Mon
| 0.555
| 0.56
| 0.55
| 0.56
| 687,620
| 381,629
| ###
| ###
| ### |
2025-May-16 Fri
| 0.57
| 0.57
| 0.55
| 0.57
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 0.47
| 0.545
| 0.46
| 0.545
| 535,342
| ###
| 16.0
| ###
| ### |
2025-May-13 Tue
| 0.5
| ###
| ###
| ###
| ###
| 84,884
| ###
| 6.1
| -15.5 |
2025-May-12 Mon
| ###
| 0.51
| ###
| 0.5
| ###
| ###
| ###
| 76.8
| ### |
2025-May-09 Fri
| 0.485
| 0.5
| 0.485
| 0.5
| ###
| 122,271
| ###
| 87.0
| ### |
2025-May-08 Thu
| 0.47
| 0.485
| 0.45
| 0.485
| ###
| 30,255
| ###
| ###
| ### |
2025-May-07 Wed
| 0.47
| 0.475
| 0.46
| ###
| 5,061,343
| 2,366,177
| ###
| ###
| -15.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 45,886
| ###
| 6.6
| -15.5 |
2025-May-05 Mon
| 0.4775
| 0.5
| ###
| 0.5
| 165,146
| 79,682
| ###
| ###
| ### |
2025-May-02 Fri
| 0.47
| 0.485
| ###
| 0.48
| ###
| 59,342
| 2.1
| ###
| ### |
2025-May-01 Thu
| 0.45
| 0.48
| 0.45
| 0.46
| ###
| ###
| 2.2
| ###
| ### |
2025-Apr-30 Wed
| 0.425
| 0.45
| 0.425
| 0.45
| ###
| 39,425
| 5.9
| 92.5
| ### |
2025-Apr-29 Tue
| ###
| 0.425
| ###
| 0.42
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.44
| 0.44
| 0.42
| 0.43
| 32,859
| 14,129
| -2.3
| ###
| ### |
2025-Apr-24 Thu
| ###
| 0.445
| ###
| 0.445
| ###
| ###
| 9.9
| ###
| ### |
2025-Apr-23 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| ###
| 34,447
| -4.7
| 12.3
| ### |
2025-Apr-22 Tue
| 0.385
| 0.41
| 0.385
| 0.41
| 13,026
| 5,177
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| 0.4
| ###
| 0.4
| 4,750
| 1,888
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 39,474
| 3.9
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 16,026
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| 0.375
| ###
| 51,573
| ###
| -6.2
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 98,350
| 3.8
| ###
| -13.5 |
2025-Apr-09 Wed
| 0.41
| 0.44
| ###
| ###
| 684,153
| 275,371
| -4.9
| 17.9
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.325
| ###
| 289,678
| ###
| 4.5
| 92.5
| ### |
2025-Apr-03 Thu
| 0.355
| 0.355
| ###
| ###
| 29,524
| 10,185
| ###
| 9.7
| ### |
2025-Apr-02 Wed
| ###
| ###
| 0.325
| ###
| ###
| 26,256
| -1.5
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.355
| ###
| ###
| 0.355
| 29,050
| 10,385
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| 7,782
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,152
| 380
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| 22,574
| -1.4
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -11.5 |
2025-Mar-21 Fri
| ###
| 0.385
| ###
| ###
| ###
| 41,721
| ###
| 15.9
| ### |
2025-Mar-20 Thu
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 5.5
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,029
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 10,129
| 3,545
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 3,349
| 4.3
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 86,255
| -2.9
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 551
| ###
| ###
| 74.2
| -11.5 |
2025-Mar-06 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| 0.325
| ###
| 0.325
| 0.325
| 26,250
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| 0.355
| 14,246
| 5,057
| -4.1
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| 0.355
| ###
| ###
| ###
| 2.8
| ###
| ### |
2025-Feb-26 Wed
| 0.3625
| ###
| 0.355
| 0.355
| ###
| 11,840
| ###
| 26.0
| ### |
2025-Feb-25 Tue
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 81.9
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| 0.375
| ###
| 15,051
| 1.4
| 79.6
| -12.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 6,422
| 2,327
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,945
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 18,645
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.4
| ###
| ###
| 0.4
| 13,273
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.385
| ###
| 0.385
| ###
| ###
| 658
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| -13.5 |
2025-Feb-07 Fri
| 0.375
| 0.4
| 0.375
| 0.4
| ###
| 32,457
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| 0.375
| ###
| 0.375
| ###
| 16,650
| 11.9
| 97.1
| -12.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 81.7
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 92.1
| ### |
2025-Jan-31 Fri
| ###
| 0.325
| ###
| 0.325
| 67,481
| 21,087
| ###
| 96.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 8,549
| 2,543
| ###
| 22.8
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 4,874
| 1,474
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 14,920
| 4,774
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ELS    Bottom  |
Basic Prices for ELS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 07:00:40 thru 2025-07-19 07:00:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|