Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ELS) ELSIGHT LIMITED home page...
TOC Company Info for ELS Fundamental 
| Listing Code | ELS |
| Listing Name | ELSIGHT LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Thu Aug 16 18:06:33 AEST 2018 |
| ISIN Name | EQUITY LONG / SHORT |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000ELS4 |
Maximum Price date available .. Thursday 16th August 2018
Latest price with VOLUME for ELS .. Thursday 16th August 2018
ELS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 16 18:06:33 AEST 2018
Company Fundamental Data News More Historic Detail for Company ELS
| DATE | ### | 2017-10-29 | ### | 2004-01-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.85 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | 5933440.8 | 5933440.8 |
| DIVIDEND YIELD | ### | 15.37777778 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | -0.048 | ### | 0 | 0 | |
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | |||
| Net Tangible Assets (NTA) | ### | ### | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | |||
| CVGI | 0 | 0 | |||
| FRANK | 0 | 0 | |||
| DIVPS | 13.84 | 13.84 | |||
| 52 WK HI LAST% | 14.44 | 14.44444444 | |||
| 52 WK LO LAST% | ### | ### | |||
| ALLORDS DIVYIELD | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 11.47 | 11.36777778 | |||
| ALLORDS PE | 16.25 | ### | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | 9.82 | 9.527777778 | |||
| 10 YEAR BOND YIELD | 5.55 | 5.85 | |||
| AUD | 0.77 | ### | |||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | ### | ### | |||
| MOV 40 | |||||
| STD 10 | 0 | ||||
| HIGHEST | ### | ### | |||
| LOWEST | 0.89 | 0.89 | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.87 | ### | |||
| Year Low | 0.83 | ### | |||
| Net Profit Margin% | -383.23 | 0 | 0 | ||
| Operating Margin% | ### | 0 | 0 | ||
| Return on Avg Assets% | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for ELS Options Score Company ELS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-06-29 | 2018-06-30 05:06 GMT, Price Closed at $0.51 | 3 |
| Price range $0.135 -> $1.775, for Dates 2003-Jan-22 Wed -> 2018-Jun-29 Fri |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
News Options owned by ELS Warrants No OPTIONS for company (ELS) ELSIGHT LIMITED.
Options Warrants owned by ELS Charting No Warrants for company (ELS) ELSIGHT LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ELS) ELSIGHT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ELS, compared with All Ords (ASX)
- Max chart for ELS (float)
- BigCharts for ELS (BigCharts)
- Google stats for ELS (Google)
- Max chart for ELS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ELS (Yahoo)
- Financial Highlights for ELS (Reuters)
- Company Announcements, Last 6 months for ELS (ASX)
- Upcoming Company Events for ELS (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1,780 0.0 MAX 1.775 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ELS
Weekly Format Enhanced Daily Prices for ELS Basic
last 120 Days for (ELS) ELSIGHT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0482018-Aug-16 Thu ### 0.82 0.77 0.8 ### ### -1.8 ### ### 2018-Aug-15 Wed 0.75 0.84 0.75 0.79 1,429,924 1,136,789 ### ### -16.5 2018-Aug-14 Tue ### 0.755 0.71 0.75 470,186 ### ### 95.5 -15.6 2018-Aug-13 Mon 0.76 0.76 0.72 0.73 749,887 ### -3.9 ### -15.2 2018-Aug-10 Fri ### ### ### 0.76 ### ### 14.3 99.0 ### 2018-Aug-09 Thu ### 0.675 ### ### 374,177 242,279 ### ### -13.9 2018-Aug-08 Wed 0.56 ### 0.55 ### 1,591,479 ### 14.3 98.8 ### 2018-Aug-07 Tue ### ### 0.55 0.56 ### 16,874 -0.9 ### ### 2018-Aug-06 Mon ### ### 0.555 0.575 397,670 229,654 ### 10.5 ### 2018-Aug-03 Fri ### ### ### 0.59 164,654 ### -0.8 26.0 ### 2018-Aug-02 Thu 0.58 ### 0.58 ### 218,158 ### 2.6 ### -12.4 2018-Aug-01 Wed 0.55 0.58 ### 0.58 ### 145,725 5.5 ### ### 2018-Jul-31 Tue 0.58 0.58 0.5 0.56 ### 323,983 -3.4 13.6 ### 2018-Jul-30 Mon 0.585 0.585 0.56 0.575 ### ### ### 23.2 ### 2018-Jul-27 Fri ### ### ### 0.58 281,674 166,187 ### ### ### 2018-Jul-26 Thu ### ### 0.58 0.59 398,781 242,259 -6.3 3.3 ### 2018-Jul-25 Wed 0.575 ### ### ### 1,450,642 870,385 ### ### -13.1 2018-Jul-24 Tue 0.59 ### ### 0.57 ### 119,856 ### ### -11.9 2018-Jul-23 Mon 0.585 ### 0.575 0.59 ### 65,556 0.9 82.1 ### 2018-Jul-20 Fri 0.55 0.56 0.53 0.555 ### ### ### 78.4 -11.6 2018-Jul-19 Thu 0.575 0.575 0.54 0.56 112,259 62,584 ### 12.8 ### 2018-Jul-18 Wed ### ### 0.525 0.57 ### ### ### ### -11.9 2018-Jul-17 Tue ### ### 0.59 ### ### ### ### ### -12.5 2018-Jul-16 Mon 0.645 0.645 ### ### 191,359 119,120 -2.3 15.8 -13.1 2018-Jul-13 Fri ### 0.685 ### ### 668,429 434,478 -5.9 3.3 ### 2018-Jul-12 Thu 0.57 0.675 0.57 0.675 719,481 447,876 18.4 ### -14.1 2018-Jul-11 Wed 0.56 0.57 0.56 0.57 ### 9,946 1.8 87.8 -11.9 2018-Jul-10 Tue 0.53 0.57 0.525 0.56 ### ### ### ### ### 2018-Jul-09 Mon 0.545 0.57 0.53 0.57 17,673 9,720 4.6 ### -11.9 2018-Jul-06 Fri ### 0.58 0.545 0.545 857,523 482,356 -3.5 ### -11.4 2018-Jul-05 Thu 0.55 0.585 0.54 0.57 329,573 185,384 ### 93.2 -11.9 2018-Jul-04 Wed 0.59 ### 0.56 0.58 116,180 ### ### ### ### 2018-Jul-03 Tue 0.58 ### ### 0.59 102,578 59,751 1.7 83.2 ### 2018-Jul-02 Mon 0.51 0.59 0.51 0.59 ### 70,750 15.7 99.2 ### 2018-Jun-29 Fri 0.49 0.51 0.475 0.51 ### ### 4.1 ### -10.6 2018-Jun-28 Thu 0.5 0.5 0.475 0.475 ### ### ### ### -9.9 2018-Jun-27 Wed ### 0.51 0.48 0.485 158,427 78,421 -2.0 19.0 -10.1 2018-Jun-26 Tue 0.52 0.545 0.48 0.52 146,128 ### ### ### ### 2018-Jun-25 Mon 0.48 0.54 0.48 0.54 138,257 ### ### ### -11.3 2018-Jun-22 Fri 0.5 0.53 0.475 0.49 ### 141,153 ### 19.0 -10.2 2018-Jun-21 Thu 0.445 ### 0.445 0.485 74,225 34,885 9.0 97.4 -10.1 2018-Jun-20 Wed 0.45 0.475 0.445 ### 63,773 ### ### ### -9.7 2018-Jun-19 Tue 0.47 0.475 0.45 0.45 ### ### -4.3 8.3 -9.4 2018-Jun-18 Mon 0.47 0.485 0.45 0.46 158,042 73,884 -2.1 ### ### 2018-Jun-15 Fri 0.5 0.52 0.445 0.445 ### 112,227 ### 1.1 ### 2018-Jun-14 Thu 0.485 0.52 0.475 ### 153,525 76,378 ### 85.7 -10.3 2018-Jun-13 Wed ### 0.575 0.46 0.46 283,346 ### -18.6 ### ### 2018-Jun-12 Tue 0.58 0.585 0.555 ### 94,175 53,679 -2.6 ### ### 2018-Jun-08 Fri ### ### 0.57 0.59 ### 7,822 -0.8 ### ### 2018-Jun-07 Thu 0.575 ### 0.575 ### ### ### 3.5 ### -12.4 2018-Jun-06 Wed 0.59 ### 0.59 0.59 51,572 30,943 ### ### ### 2018-Jun-05 Tue ### 0.625 0.585 ### 171,781 103,927 2.5 89.4 ### 2018-Jun-04 Mon ### ### 0.585 ### 124,547 ### ### ### -12.8 2018-Jun-01 Fri 0.625 ### 0.59 0.59 ### 215,186 ### ### ### 2018-May-31 Thu 0.52 0.645 0.52 0.625 1,040,179 ### ### ### ### 2018-May-30 Wed ### 0.545 0.52 0.52 97,045 51,676 ### ### ### 2018-May-29 Tue 0.525 0.55 0.5 0.53 230,349 ### 1.0 79.7 ### 2018-May-28 Mon 0.47 0.545 0.46 0.525 ### 257,029 ### ### -10.9 2018-May-25 Fri 0.5 ### ### 0.48 ### ### ### 8.4 ### 2018-May-24 Thu ### ### 0.43 0.5 ### 315,682 14.9 ### ### 2018-May-23 Wed 0.385 0.445 0.385 ### ### 321,348 13.0 99.4 -9.1 2018-May-22 Tue 0.41 0.42 ### 0.41 ### 47,758 ### 77.4 ### 2018-May-21 Mon 0.43 ### 0.4 0.41 319,384 133,342 -4.7 6.5 ### 2018-May-18 Fri ### 0.425 ### 0.425 13,585 ### ### 87.7 -8.9 2018-May-17 Thu 0.445 0.45 0.42 0.43 58,728 25,546 -3.4 9.2 -9.0 2018-May-16 Wed 0.43 0.445 0.425 0.445 123,172 53,579 3.5 91.7 ### 2018-May-15 Tue 0.45 ### 0.425 0.425 ### ### -5.6 6.0 -8.9 2018-May-14 Mon ### ### 0.44 0.46 41,070 18,584 -1.1 26.4 ### 2018-May-11 Fri 0.46 0.485 0.445 0.48 ### 53,225 4.3 ### ### 2018-May-10 Thu 0.47 0.47 0.44 0.455 130,882 59,551 ### 11.3 ### 2018-May-09 Wed 0.4 0.49 0.4 0.475 ### ### 18.8 99.4 -9.9 2018-May-08 Tue 0.42 0.425 ### ### ### ### ### 26.4 -8.6 2018-May-07 Mon 0.455 0.455 0.43 0.445 ### 30,970 ### ### ### 2018-May-04 Fri 0.46 ### 0.45 0.46 ### ### ### ### ### 2018-May-03 Thu 0.48 0.48 0.43 0.46 ### ### ### 8.7 ### 2018-May-02 Wed 0.52 0.52 0.485 ### ### ### ### ### -10.3 2018-May-01 Tue 0.52 0.53 0.49 0.52 102,443 52,245 ### ### ### 2018-Apr-30 Mon 0.55 0.55 ### 0.54 189,821 ### ### 19.1 -11.3 2018-Apr-27 Fri 0.54 0.57 0.52 0.545 ### 151,622 0.9 ### -11.4 2018-Apr-26 Thu 0.51 0.54 0.5 0.54 270,852 140,843 5.9 ### -11.3 2018-Apr-24 Tue 0.53 0.53 ### 0.53 ### 187,752 ### 68.8 ### 2018-Apr-23 Mon 0.52 0.52 ### ### ### ### ### ### ### 2018-Apr-20 Fri 0.55 0.55 ### 0.55 ### 35,428 ### 72.1 -11.5 2018-Apr-19 Thu 0.56 0.575 ### 0.545 128,889 70,244 -2.7 ### -11.4 2018-Apr-18 Wed 0.56 0.56 0.56 0.56 1,780 ### ### 68.2 ### 2018-Apr-17 Tue 0.54 0.58 0.54 0.56 ### ### ### ### ### 2018-Apr-16 Mon 0.57 0.585 0.54 ### ### ### -0.9 30.1 ### 2018-Apr-13 Fri 0.575 ### 0.525 ### 26,850 ### 3.5 90.2 -12.4 2018-Apr-12 Thu 0.56 0.59 0.525 0.59 65,442 36,483 5.4 ### ### 2018-Apr-11 Wed 0.58 ### 0.56 0.56 ### ### -3.4 9.9 ### 2018-Apr-10 Tue 0.58 0.58 0.555 0.58 106,855 60,640 ### 65.0 ### 2018-Apr-09 Mon ### ### 0.57 0.59 149,520 ### ### 21.4 ### 2018-Apr-06 Fri ### ### 0.575 0.58 80,255 47,350 ### ### ### 2018-Apr-05 Thu ### ### 0.575 0.59 ### ### -0.8 ### ### 2018-Apr-04 Wed 0.58 ### 0.56 ### 215,251 126,459 ### 95.5 -12.8 2018-Apr-03 Tue 0.59 0.59 0.58 0.58 ### 32,174 ### ### ### 2018-Mar-29 Thu ### ### 0.58 ### ### ### ### ### -12.8 2018-Mar-28 Wed 0.58 ### 0.58 0.58 149,176 ### ### 74.2 ### 2018-Mar-27 Tue ### 0.655 0.58 ### 338,375 208,946 -6.3 4.7 -12.5 2018-Mar-26 Mon ### ### ### ### ### ### ### 8.9 -12.8 2018-Mar-23 Fri 0.645 0.645 ### ### ### ### -1.6 ### ### 2018-Mar-22 Thu 0.675 0.675 ### 0.655 ### ### ### ### -13.6 2018-Mar-21 Wed 0.675 ### ### 0.655 ### ### ### ### -13.6 2018-Mar-20 Tue 0.7 0.71 0.675 0.675 230,985 159,957 -3.6 ### -14.1 2018-Mar-19 Mon ### 0.73 ### 0.71 ### ### ### ### ### 2018-Mar-16 Fri ### 0.675 0.585 ### ### ### 3.1 ### -14.0 2018-Mar-15 Thu ### 0.682 ### ### 237,878 156,047 -3.0 ### ### 2018-Mar-14 Wed ### ### ### ### ### 164,670 3.1 ### -13.8 2018-Mar-13 Tue ### 0.7 ### ### ### ### ### 3.4 ### 2018-Mar-12 Mon 0.72 0.72 ### ### ### 60,445 -3.5 11.7 ### 2018-Mar-09 Fri 0.72 0.73 ### 0.72 ### 51,083 ### 65.0 ### 2018-Mar-08 Thu 0.725 0.73 0.7 0.7 120,576 ### -3.4 11.4 ### 2018-Mar-07 Wed 0.76 0.76 ### 0.71 185,248 ### -6.6 ### ### 2018-Mar-06 Tue 0.76 0.785 ### 0.76 ### 405,788 ### 68.9 ### 2018-Mar-05 Mon 0.74 0.8 0.73 0.745 541,587 ### 0.7 80.6 ### 2018-Mar-02 Fri 0.87 0.87 0.87 0.87 0 -18.1 2018-Mar-01 Thu 0.87 0.87 0.87 0.87 0 -18.1 2018-Feb-28 Wed 0.8 0.87 0.78 0.87 ### 130,589 8.8 ### -18.1 2018-Feb-27 Tue 0.78 0.8 0.78 0.8 76,425 60,375 ### 88.5 ### 2018-Feb-26 Mon 0.8 0.8 ### 0.79 55,755 ### -1.3 27.5 -16.5 Enhanced Basic Format Daily Prices for ELS Bottom Basic Prices for ELS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-17 01:23:06 thru 2018-08-17 01:23:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000