Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-17 09:07:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELS) ELSIGHT LIMITED home page...

     Prev Section TOC    Company Info for ELS    Fundamental Next Section
Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for ELS .. Friday 15th January 2021

ELS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELS
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.42 0.55 0.55 0.5 0.525
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.73 0.73 0.73 0.73 0.73
52Week Low 0.21 0.21 0.21 0.21 0.21

     Prev Section Fundamental    News for ELS    Options Next Section

Score Company ELS for Ownership
CtrLinksDateNewsScore
1 an >2020-12-31  2021-01-01 00:32 GMT, Price
Closed at $0.425 		3
Price range $0.135 -> $1.775, for Dates 2002-Sep-18 Wed -> 2020-Dec-31 Thu
 
2< an 2017-06-08  2020-04-04 18:02 GMT, Begin listing
Listing Date, Elsight 		0
Float first day, (Elsight), Sector: Consumer Discretionary
 

     Prev Section News    Options owned by ELS    Warrants Next Section
No OPTIONS for company (ELS) ELSIGHT LIMITED.
     Prev Section Options    Warrants owned by ELS    Charting Next Section
No Warrants for company (ELS) ELSIGHT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELS) ELSIGHT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.775 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELS

     Prev Section Weekly    Format Enhanced Daily Prices for ELS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.034
2021-Jan-15 Fri 0.425 ### ### 0.46 ### ### ### 95.3 ###
2021-Jan-14 Thu 0.425 0.43 0.42 0.42 56,947 ### -1.2 27.0 -12.4
2021-Jan-13 Wed 0.4 0.445 0.4 0.42 ### ### ### 91.8 -12.4
2021-Jan-12 Tue 0.4 0.4 ### 0.4 ### ### ### 73.2 -11.8
2021-Jan-11 Mon 0.4 0.425 0.4 ### 401,657 165,683 1.3 ### ###
2021-Jan-08 Fri 0.42 0.42 0.385 ### ### 165,827 -3.6 12.5 ###
2021-Jan-07 Thu 0.43 ### 0.41 0.42 ### ### -2.3 21.1 -12.4
2021-Jan-06 Wed 0.425 0.43 0.42 0.425 ### 29,884 ### 70.4 -12.5
2021-Jan-05 Tue 0.425 0.425 0.41 0.42 104,356 ### -1.2 ### -12.4
2021-Jan-04 Mon ### 0.425 ### 0.425 ### ### ### 77.1 -12.5
2020-Dec-31 Thu 0.42 0.425 ### 0.425 66,021 27,728 ### 80.4 -12.5
2020-Dec-30 Wed ### 0.44 0.42 0.42 241,677 103,921 -3.4 11.6 -12.4
2020-Dec-29 Tue 0.425 ### 0.42 ### 123,529 ### 2.4 ### -12.8
2020-Dec-24 Thu ### 0.42 ### 0.42 ### 22,043 ### 76.1 -12.4
2020-Dec-23 Wed ### 0.425 ### 0.42 ### ### ### 73.1 -12.4
2020-Dec-22 Tue 0.42 0.42 0.41 0.42 ### ### ### 76.7 -12.4
2020-Dec-21 Mon 0.42 0.43 0.4 0.43 459,523 ### 2.4 ### -12.6
2020-Dec-18 Fri 0.42 0.44 0.4 0.42 341,640 143,488 ### 72.9 -12.4
2020-Dec-17 Thu 0.46 0.46 ### 0.42 ### ### ### 3.5 -12.4
2020-Dec-16 Wed 0.44 0.455 0.42 0.43 667,155 291,880 -2.3 ### -12.6
2020-Dec-15 Tue 0.48 0.48 ### 0.44 ### ### ### 6.5 ###
2020-Dec-14 Mon ### 0.5 0.455 0.485 ### 254,180 -2.0 28.3 -14.3
2020-Dec-11 Fri 0.52 0.54 0.485 0.5 268,025 ### -3.8 ### -14.7
2020-Dec-10 Thu 0.48 0.525 0.45 ### 678,779 ### ### 96.5 -15.1
2020-Dec-09 Wed 0.56 0.56 ### 0.52 81,327 ### -7.1 5.5 -15.3
2020-Dec-08 Tue 0.55 ### 0.525 0.555 66,223 ### ### 76.8 ###
2020-Dec-07 Mon 0.53 0.55 0.52 0.54 ### 46,240 1.9 83.4 -15.9
2020-Dec-04 Fri 0.485 0.525 0.485 ### 145,759 ### 6.2 94.7 -15.1
2020-Dec-03 Thu 0.525 0.525 0.475 0.475 ### ### -9.5 ### ###
2020-Dec-02 Wed 0.51 0.52 ### 0.51 106,342 ### ### 70.3 ###
2020-Dec-01 Tue ### ### 0.5 0.5 ### 60,284 -6.5 ### -14.7
2020-Nov-30 Mon ### ### ### 0.525 178,686 ### ### ### ###
2020-Nov-27 Fri 0.55 0.55 0.55 0.55 ### 825 ### 67.5 ###
2020-Nov-26 Thu 0.55 0.57 ### 0.55 101,876 56,286 ### ### ###
2020-Nov-25 Wed 0.585 0.585 0.545 0.545 ### ### ### 8.1 ###
2020-Nov-24 Tue ### ### 0.585 0.59 ### ### ### ### -17.4
2020-Nov-23 Mon ### 0.58 0.525 0.58 ### 127,758 ### 96.1 -17.1
2020-Nov-20 Fri 0.52 0.52 0.51 0.52 55,728 ### ### 64.6 -15.3
2020-Nov-19 Thu 0.53 0.55 ### 0.53 ### 38,089 ### ### -15.6
2020-Nov-18 Wed ### ### ### 0.55 93,582 ### ### ### ###
2020-Nov-17 Tue 0.58 0.59 0.52 ### 653,053 362,444 -7.8 ### -15.7
2020-Nov-16 Mon 0.575 ### 0.575 ### ### 41,277 4.3 ### -17.6
2020-Nov-13 Fri 0.59 ### 0.57 0.58 ### 218,375 ### ### -17.1
2020-Nov-12 Thu ### ### 0.56 ### ### ### ### ### -17.5
2020-Nov-11 Wed ### ### 0.58 ### 277,254 ### ### 62.9 ###
2020-Nov-10 Tue 0.645 ### ### ### 589,078 ### -3.9 ### -18.2
2020-Nov-09 Mon 0.56 0.645 0.555 ### 453,549 272,129 ### 97.3 ###
2020-Nov-06 Fri 0.625 ### 0.57 0.59 ### 154,557 ### ### -17.4
2020-Nov-05 Thu ### ### 0.575 0.575 ### 173,887 -12.9 ### ###
2020-Nov-04 Wed ### ### ### 0.645 706,340 ### 1.6 ### ###
2020-Nov-03 Tue ### 0.625 0.59 ### 206,670 125,552 ### ### -18.2
2020-Nov-02 Mon 0.58 ### 0.57 ### ### 136,027 ### 97.6 -18.2
2020-Oct-30 Fri 0.555 0.575 0.52 0.575 ### 158,357 ### 92.4 ###
2020-Oct-29 Thu 0.545 0.55 0.54 0.55 ### 19,075 ### 71.0 ###
2020-Oct-28 Wed ### ### 0.555 0.555 229,084 ### ### ### ###
2020-Oct-27 Tue 0.59 ### 0.58 0.59 ### 78,770 ### ### -17.4
2020-Oct-26 Mon 0.56 ### 0.56 0.59 165,345 95,486 5.4 95.5 -17.4
2020-Oct-23 Fri ### ### 0.54 0.545 ### ### -3.5 ### ###
2020-Oct-22 Thu 0.59 0.59 0.545 0.575 64,950 36,859 -2.5 20.9 ###
2020-Oct-21 Wed 0.585 ### 0.55 ### ### 61,948 ### 84.6 -17.6
2020-Oct-20 Tue ### ### 0.585 ### ### ### ### 34.1 -17.5
2020-Oct-19 Mon ### ### ### ### ### ### -0.8 34.0 -17.6
2020-Oct-16 Fri ### 0.625 0.58 0.625 ### 125,584 ### ### -18.4
2020-Oct-15 Thu ### 0.625 0.58 ### 174,258 ### ### 74.7 -17.8
2020-Oct-14 Wed 0.585 ### 0.58 ### 92,685 54,684 ### 80.6 -17.5
2020-Oct-13 Tue ### ### 0.59 0.59 85,573 51,771 ### 27.6 -17.4
2020-Oct-12 Mon ### ### 0.58 0.59 ### ### -6.3 ### -17.4
2020-Oct-09 Fri ### ### ### ### ### ### 3.3 ### ###
2020-Oct-08 Thu 0.525 0.585 0.525 0.585 ### ### 11.4 ### -17.2
2020-Oct-07 Wed 0.5 0.54 0.5 0.525 ### ### ### ### ###
2020-Oct-06 Tue ### 0.545 0.5 0.54 ### ### ### ### -15.9
2020-Oct-05 Mon 0.51 0.52 ### 0.52 ### 19,183 ### ### -15.3
2020-Oct-02 Fri 0.54 0.54 0.51 0.525 ### ### -2.8 ### ###
2020-Oct-01 Thu 0.575 0.58 ### 0.54 ### 153,978 -6.1 ### -15.9
2020-Sep-30 Wed 0.555 0.57 0.545 0.57 ### ### ### ### -16.8
2020-Sep-29 Tue 0.5 0.555 0.49 0.555 563,659 ### ### ### ###
2020-Sep-28 Mon 0.48 ### 0.48 0.5 ### 70,049 ### 90.8 -14.7
2020-Sep-25 Fri 0.5 0.51 0.48 0.5 261,572 129,478 ### 61.3 -14.7
2020-Sep-24 Thu ### 0.51 0.485 0.51 ### ### ### 80.5 ###
2020-Sep-23 Wed ### 0.53 0.49 0.51 241,350 123,088 ### ### ###
2020-Sep-22 Tue ### 0.53 0.485 0.5 250,350 127,052 ### ### -14.7
2020-Sep-21 Mon ### ### 0.49 ### 168,225 ### 2.0 85.8 -15.1
2020-Sep-18 Fri 0.52 0.54 0.49 0.52 235,448 121,255 ### 63.4 -15.3
2020-Sep-17 Thu 0.555 0.555 ### 0.52 ### 74,853 ### 9.0 -15.3
2020-Sep-16 Wed 0.51 0.57 ### 0.56 481,945 259,045 ### ### ###
2020-Sep-15 Tue 0.52 0.52 0.485 0.485 ### 205,878 ### 5.9 -14.3
2020-Sep-14 Mon 0.525 ### 0.48 ### ### ### ### 12.9 -14.9
2020-Sep-11 Fri ### 0.55 0.52 0.52 ### ### ### ### -15.3
2020-Sep-10 Thu 0.57 0.57 0.53 0.53 234,325 128,878 ### ### -15.6
2020-Sep-09 Wed 0.55 0.57 0.545 ### ### 206,549 2.7 86.8 -16.6
2020-Sep-08 Tue 0.59 ### ### 0.57 237,084 ### ### ### -16.8
2020-Sep-07 Mon 0.54 0.585 0.54 0.575 577,474 324,829 6.5 ### ###
2020-Sep-04 Fri 0.55 0.555 ### 0.525 871,940 466,487 -4.5 ### ###
2020-Sep-03 Thu ### ### 0.575 0.575 ### ### -5.0 ### ###
2020-Sep-02 Wed 0.59 ### 0.57 ### 706,851 ### ### ### ###
2020-Sep-01 Tue 0.56 0.59 0.525 0.59 ### 292,129 5.4 ### -17.4
2020-Aug-31 Mon ### ### 0.55 0.56 391,652 231,074 ### ### ###
2020-Aug-28 Fri 0.645 ### ### 0.645 ### 297,340 ### 68.6 ###
2020-Aug-27 Thu 0.56 ### 0.56 ### 728,740 435,422 ### ### ###
2020-Aug-26 Wed 0.57 0.575 0.545 0.56 334,258 187,184 -1.8 ### ###
2020-Aug-25 Tue 0.58 ### 0.55 ### ### 366,627 -2.6 ### -16.6
2020-Aug-24 Mon ### ### ### ### ### ### ### 32.8 -17.5
2020-Aug-21 Fri ### ### 0.58 ### 274,222 163,847 ### ### -17.6
2020-Aug-20 Thu ### ### 0.57 ### ### ### -3.1 16.3 -18.2
2020-Aug-19 Wed ### ### ### ### 466,640 305,649 -4.5 12.3 ###
2020-Aug-18 Tue ### 0.675 ### ### 373,057 245,284 -2.5 16.6 -19.1
2020-Aug-17 Mon ### 0.73 ### ### 2,455,575 ### 9.7 95.5 -20.0
2020-Aug-14 Fri ### ### ### ### ### 54,244 ### ### -18.2
2020-Aug-13 Thu ### ### ### ### 147,649 92,280 -3.2 ### ###
2020-Aug-12 Wed ### ### 0.59 0.625 ### 327,072 ### ### -18.4
2020-Aug-11 Tue ### ### 0.555 ### 441,050 261,322 ### ### -17.8
2020-Aug-10 Mon ### ### ### ### 1,268,152 817,958 -8.3 3.1 ###
2020-Aug-07 Fri 0.59 ### 0.57 ### 1,616,382 ### ### 96.1 -19.1
2020-Aug-06 Thu 0.57 ### 0.54 0.58 982,621 ### 1.8 77.9 -17.1
2020-Aug-05 Wed ### ### 0.54 ### 1,630,227 ### -5.0 ### -16.6
2020-Aug-04 Tue 0.51 ### 0.51 ### ### 490,453 ### 99.1 -17.5
2020-Aug-03 Mon 0.48 ### 0.475 0.54 1,021,153 ### ### ### -15.9
2020-Jul-31 Fri 0.47 0.49 0.43 0.47 ### 374,349 ### 76.4 ###
2020-Jul-30 Thu ### ### ### 0.49 ### 2,526,154 60.7 ### ###
2020-Jul-29 Wed ### ### 0.29 ### 50,721 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ELS    Bottom Next Section
Basic Prices for ELS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 09:07:09 thru 2021-01-17 09:07:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000