Various chartings for (ELS) ELSIGHT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ELS
|
Weekly    Format Enhanced Daily Prices for ELS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ELS) ELSIGHT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.034 |
2021-Jan-15 Fri
| 0.425
| ###
| ###
| 0.46
| ###
| ###
| ###
| 95.3
| ### |
2021-Jan-14 Thu
| 0.425
| 0.43
| 0.42
| 0.42
| 56,947
| ###
| -1.2
| 27.0
| -12.4 |
2021-Jan-13 Wed
| 0.4
| 0.445
| 0.4
| 0.42
| ###
| ###
| ###
| 91.8
| -12.4 |
2021-Jan-12 Tue
| 0.4
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 73.2
| -11.8 |
2021-Jan-11 Mon
| 0.4
| 0.425
| 0.4
| ###
| 401,657
| 165,683
| 1.3
| ###
| ### |
2021-Jan-08 Fri
| 0.42
| 0.42
| 0.385
| ###
| ###
| 165,827
| -3.6
| 12.5
| ### |
2021-Jan-07 Thu
| 0.43
| ###
| 0.41
| 0.42
| ###
| ###
| -2.3
| 21.1
| -12.4 |
2021-Jan-06 Wed
| 0.425
| 0.43
| 0.42
| 0.425
| ###
| 29,884
| ###
| 70.4
| -12.5 |
2021-Jan-05 Tue
| 0.425
| 0.425
| 0.41
| 0.42
| 104,356
| ###
| -1.2
| ###
| -12.4 |
2021-Jan-04 Mon
| ###
| 0.425
| ###
| 0.425
| ###
| ###
| ###
| 77.1
| -12.5 |
2020-Dec-31 Thu
| 0.42
| 0.425
| ###
| 0.425
| 66,021
| 27,728
| ###
| 80.4
| -12.5 |
2020-Dec-30 Wed
| ###
| 0.44
| 0.42
| 0.42
| 241,677
| 103,921
| -3.4
| 11.6
| -12.4 |
2020-Dec-29 Tue
| 0.425
| ###
| 0.42
| ###
| 123,529
| ###
| 2.4
| ###
| -12.8 |
2020-Dec-24 Thu
| ###
| 0.42
| ###
| 0.42
| ###
| 22,043
| ###
| 76.1
| -12.4 |
2020-Dec-23 Wed
| ###
| 0.425
| ###
| 0.42
| ###
| ###
| ###
| 73.1
| -12.4 |
2020-Dec-22 Tue
| 0.42
| 0.42
| 0.41
| 0.42
| ###
| ###
| ###
| 76.7
| -12.4 |
2020-Dec-21 Mon
| 0.42
| 0.43
| 0.4
| 0.43
| 459,523
| ###
| 2.4
| ###
| -12.6 |
2020-Dec-18 Fri
| 0.42
| 0.44
| 0.4
| 0.42
| 341,640
| 143,488
| ###
| 72.9
| -12.4 |
2020-Dec-17 Thu
| 0.46
| 0.46
| ###
| 0.42
| ###
| ###
| ###
| 3.5
| -12.4 |
2020-Dec-16 Wed
| 0.44
| 0.455
| 0.42
| 0.43
| 667,155
| 291,880
| -2.3
| ###
| -12.6 |
2020-Dec-15 Tue
| 0.48
| 0.48
| ###
| 0.44
| ###
| ###
| ###
| 6.5
| ### |
2020-Dec-14 Mon
| ###
| 0.5
| 0.455
| 0.485
| ###
| 254,180
| -2.0
| 28.3
| -14.3 |
2020-Dec-11 Fri
| 0.52
| 0.54
| 0.485
| 0.5
| 268,025
| ###
| -3.8
| ###
| -14.7 |
2020-Dec-10 Thu
| 0.48
| 0.525
| 0.45
| ###
| 678,779
| ###
| ###
| 96.5
| -15.1 |
2020-Dec-09 Wed
| 0.56
| 0.56
| ###
| 0.52
| 81,327
| ###
| -7.1
| 5.5
| -15.3 |
2020-Dec-08 Tue
| 0.55
| ###
| 0.525
| 0.555
| 66,223
| ###
| ###
| 76.8
| ### |
2020-Dec-07 Mon
| 0.53
| 0.55
| 0.52
| 0.54
| ###
| 46,240
| 1.9
| 83.4
| -15.9 |
2020-Dec-04 Fri
| 0.485
| 0.525
| 0.485
| ###
| 145,759
| ###
| 6.2
| 94.7
| -15.1 |
2020-Dec-03 Thu
| 0.525
| 0.525
| 0.475
| 0.475
| ###
| ###
| -9.5
| ###
| ### |
2020-Dec-02 Wed
| 0.51
| 0.52
| ###
| 0.51
| 106,342
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.5
| 0.5
| ###
| 60,284
| -6.5
| ###
| -14.7 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 0.525
| 178,686
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 825
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| 0.55
| 0.57
| ###
| 0.55
| 101,876
| 56,286
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.585
| 0.585
| 0.545
| 0.545
| ###
| ###
| ###
| 8.1
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.585
| 0.59
| ###
| ###
| ###
| ###
| -17.4 |
2020-Nov-23 Mon
| ###
| 0.58
| 0.525
| 0.58
| ###
| 127,758
| ###
| 96.1
| -17.1 |
2020-Nov-20 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| 55,728
| ###
| ###
| 64.6
| -15.3 |
2020-Nov-19 Thu
| 0.53
| 0.55
| ###
| 0.53
| ###
| 38,089
| ###
| ###
| -15.6 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 0.55
| 93,582
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.58
| 0.59
| 0.52
| ###
| 653,053
| 362,444
| -7.8
| ###
| -15.7 |
2020-Nov-16 Mon
| 0.575
| ###
| 0.575
| ###
| ###
| 41,277
| 4.3
| ###
| -17.6 |
2020-Nov-13 Fri
| 0.59
| ###
| 0.57
| 0.58
| ###
| 218,375
| ###
| ###
| -17.1 |
2020-Nov-12 Thu
| ###
| ###
| 0.56
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2020-Nov-11 Wed
| ###
| ###
| 0.58
| ###
| 277,254
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.645
| ###
| ###
| ###
| 589,078
| ###
| -3.9
| ###
| -18.2 |
2020-Nov-09 Mon
| 0.56
| 0.645
| 0.555
| ###
| 453,549
| 272,129
| ###
| 97.3
| ### |
2020-Nov-06 Fri
| 0.625
| ###
| 0.57
| 0.59
| ###
| 154,557
| ###
| ###
| -17.4 |
2020-Nov-05 Thu
| ###
| ###
| 0.575
| 0.575
| ###
| 173,887
| -12.9
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| 0.645
| 706,340
| ###
| 1.6
| ###
| ### |
2020-Nov-03 Tue
| ###
| 0.625
| 0.59
| ###
| 206,670
| 125,552
| ###
| ###
| -18.2 |
2020-Nov-02 Mon
| 0.58
| ###
| 0.57
| ###
| ###
| 136,027
| ###
| 97.6
| -18.2 |
2020-Oct-30 Fri
| 0.555
| 0.575
| 0.52
| 0.575
| ###
| 158,357
| ###
| 92.4
| ### |
2020-Oct-29 Thu
| 0.545
| 0.55
| 0.54
| 0.55
| ###
| 19,075
| ###
| 71.0
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.555
| 0.555
| 229,084
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.59
| ###
| 0.58
| 0.59
| ###
| 78,770
| ###
| ###
| -17.4 |
2020-Oct-26 Mon
| 0.56
| ###
| 0.56
| 0.59
| 165,345
| 95,486
| 5.4
| 95.5
| -17.4 |
2020-Oct-23 Fri
| ###
| ###
| 0.54
| 0.545
| ###
| ###
| -3.5
| ###
| ### |
2020-Oct-22 Thu
| 0.59
| 0.59
| 0.545
| 0.575
| 64,950
| 36,859
| -2.5
| 20.9
| ### |
2020-Oct-21 Wed
| 0.585
| ###
| 0.55
| ###
| ###
| 61,948
| ###
| 84.6
| -17.6 |
2020-Oct-20 Tue
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| 34.1
| -17.5 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 34.0
| -17.6 |
2020-Oct-16 Fri
| ###
| 0.625
| 0.58
| 0.625
| ###
| 125,584
| ###
| ###
| -18.4 |
2020-Oct-15 Thu
| ###
| 0.625
| 0.58
| ###
| 174,258
| ###
| ###
| 74.7
| -17.8 |
2020-Oct-14 Wed
| 0.585
| ###
| 0.58
| ###
| 92,685
| 54,684
| ###
| 80.6
| -17.5 |
2020-Oct-13 Tue
| ###
| ###
| 0.59
| 0.59
| 85,573
| 51,771
| ###
| 27.6
| -17.4 |
2020-Oct-12 Mon
| ###
| ###
| 0.58
| 0.59
| ###
| ###
| -6.3
| ###
| -17.4 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| ### |
2020-Oct-08 Thu
| 0.525
| 0.585
| 0.525
| 0.585
| ###
| ###
| 11.4
| ###
| -17.2 |
2020-Oct-07 Wed
| 0.5
| 0.54
| 0.5
| 0.525
| ###
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 0.545
| 0.5
| 0.54
| ###
| ###
| ###
| ###
| -15.9 |
2020-Oct-05 Mon
| 0.51
| 0.52
| ###
| 0.52
| ###
| 19,183
| ###
| ###
| -15.3 |
2020-Oct-02 Fri
| 0.54
| 0.54
| 0.51
| 0.525
| ###
| ###
| -2.8
| ###
| ### |
2020-Oct-01 Thu
| 0.575
| 0.58
| ###
| 0.54
| ###
| 153,978
| -6.1
| ###
| -15.9 |
2020-Sep-30 Wed
| 0.555
| 0.57
| 0.545
| 0.57
| ###
| ###
| ###
| ###
| -16.8 |
2020-Sep-29 Tue
| 0.5
| 0.555
| 0.49
| 0.555
| 563,659
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.48
| ###
| 0.48
| 0.5
| ###
| 70,049
| ###
| 90.8
| -14.7 |
2020-Sep-25 Fri
| 0.5
| 0.51
| 0.48
| 0.5
| 261,572
| 129,478
| ###
| 61.3
| -14.7 |
2020-Sep-24 Thu
| ###
| 0.51
| 0.485
| 0.51
| ###
| ###
| ###
| 80.5
| ### |
2020-Sep-23 Wed
| ###
| 0.53
| 0.49
| 0.51
| 241,350
| 123,088
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 0.53
| 0.485
| 0.5
| 250,350
| 127,052
| ###
| ###
| -14.7 |
2020-Sep-21 Mon
| ###
| ###
| 0.49
| ###
| 168,225
| ###
| 2.0
| 85.8
| -15.1 |
2020-Sep-18 Fri
| 0.52
| 0.54
| 0.49
| 0.52
| 235,448
| 121,255
| ###
| 63.4
| -15.3 |
2020-Sep-17 Thu
| 0.555
| 0.555
| ###
| 0.52
| ###
| 74,853
| ###
| 9.0
| -15.3 |
2020-Sep-16 Wed
| 0.51
| 0.57
| ###
| 0.56
| 481,945
| 259,045
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.52
| 0.52
| 0.485
| 0.485
| ###
| 205,878
| ###
| 5.9
| -14.3 |
2020-Sep-14 Mon
| 0.525
| ###
| 0.48
| ###
| ###
| ###
| ###
| 12.9
| -14.9 |
2020-Sep-11 Fri
| ###
| 0.55
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| -15.3 |
2020-Sep-10 Thu
| 0.57
| 0.57
| 0.53
| 0.53
| 234,325
| 128,878
| ###
| ###
| -15.6 |
2020-Sep-09 Wed
| 0.55
| 0.57
| 0.545
| ###
| ###
| 206,549
| 2.7
| 86.8
| -16.6 |
2020-Sep-08 Tue
| 0.59
| ###
| ###
| 0.57
| 237,084
| ###
| ###
| ###
| -16.8 |
2020-Sep-07 Mon
| 0.54
| 0.585
| 0.54
| 0.575
| 577,474
| 324,829
| 6.5
| ###
| ### |
2020-Sep-04 Fri
| 0.55
| 0.555
| ###
| 0.525
| 871,940
| 466,487
| -4.5
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| 0.575
| 0.575
| ###
| ###
| -5.0
| ###
| ### |
2020-Sep-02 Wed
| 0.59
| ###
| 0.57
| ###
| 706,851
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.56
| 0.59
| 0.525
| 0.59
| ###
| 292,129
| 5.4
| ###
| -17.4 |
2020-Aug-31 Mon
| ###
| ###
| 0.55
| 0.56
| 391,652
| 231,074
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.645
| ###
| ###
| 0.645
| ###
| 297,340
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| 0.56
| ###
| 0.56
| ###
| 728,740
| 435,422
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.57
| 0.575
| 0.545
| 0.56
| 334,258
| 187,184
| -1.8
| ###
| ### |
2020-Aug-25 Tue
| 0.58
| ###
| 0.55
| ###
| ###
| 366,627
| -2.6
| ###
| -16.6 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.8
| -17.5 |
2020-Aug-21 Fri
| ###
| ###
| 0.58
| ###
| 274,222
| 163,847
| ###
| ###
| -17.6 |
2020-Aug-20 Thu
| ###
| ###
| 0.57
| ###
| ###
| ###
| -3.1
| 16.3
| -18.2 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 466,640
| 305,649
| -4.5
| 12.3
| ### |
2020-Aug-18 Tue
| ###
| 0.675
| ###
| ###
| 373,057
| 245,284
| -2.5
| 16.6
| -19.1 |
2020-Aug-17 Mon
| ###
| 0.73
| ###
| ###
| 2,455,575
| ###
| 9.7
| 95.5
| -20.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 54,244
| ###
| ###
| -18.2 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 147,649
| 92,280
| -3.2
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| 0.59
| 0.625
| ###
| 327,072
| ###
| ###
| -18.4 |
2020-Aug-11 Tue
| ###
| ###
| 0.555
| ###
| 441,050
| 261,322
| ###
| ###
| -17.8 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,268,152
| 817,958
| -8.3
| 3.1
| ### |
2020-Aug-07 Fri
| 0.59
| ###
| 0.57
| ###
| 1,616,382
| ###
| ###
| 96.1
| -19.1 |
2020-Aug-06 Thu
| 0.57
| ###
| 0.54
| 0.58
| 982,621
| ###
| 1.8
| 77.9
| -17.1 |
2020-Aug-05 Wed
| ###
| ###
| 0.54
| ###
| 1,630,227
| ###
| -5.0
| ###
| -16.6 |
2020-Aug-04 Tue
| 0.51
| ###
| 0.51
| ###
| ###
| 490,453
| ###
| 99.1
| -17.5 |
2020-Aug-03 Mon
| 0.48
| ###
| 0.475
| 0.54
| 1,021,153
| ###
| ###
| ###
| -15.9 |
2020-Jul-31 Fri
| 0.47
| 0.49
| 0.43
| 0.47
| ###
| 374,349
| ###
| 76.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| 0.49
| ###
| 2,526,154
| 60.7
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| 0.29
| ###
| 50,721
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ELS    Bottom  |
Basic Prices for ELS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 09:07:09 thru 2021-01-17 09:07:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|