(ELS) ELSIGHT LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 21-Dec-04 08:00:24 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ELS) ELSIGHT LIMITED home page...

TOC Company Info for ELS Fundamental

Listing Code	ELS
Listing Name	ELSIGHT LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name	EQUITY LONG / SHORT
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000ELS4

Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for ELS .. Friday 3rd December 2021

ELS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company ELS

DATE	###	###	###	###	2021-07-28
SHARE PRICE	0.425	0.42	0.455	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.048	-0.058	###	###	-0.049
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.6548	0.6646	0.6646	###
Year Low	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	0.6548	0.6646	0.6646	###
52Week Low	###	###	###	###	###

Fundamental News for ELS Options

Score Company ELS for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-22	^{2021-11-22 16:53 GMT,} Price Closed at $0.38	4
Price range $0.135 -> $1.775, for Dates 2002-Sep-18 Wed -> 2021-Nov-22 Mon
2	< an	2017-06-08	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Elsight	0
Float first day, (Elsight), Sector: Consumer Discretionary

News Options owned by ELS Warrants

No OPTIONS for company (ELS) ELSIGHT LIMITED.

Options Warrants owned by ELS Charting

No Warrants for company (ELS) ELSIGHT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ELS) ELSIGHT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	83	###
MAX	1.775	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ELS

Weekly Format Enhanced Daily Prices for ELS Basic

End of day Prices (Enhanced format),

last 120 Days for (ELS) ELSIGHT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.048
2021-Dec-03 Fri	0.41	0.42	0.4	0.4	###	22,755	###	###	###
2021-Dec-02 Thu	0.43	0.43	0.42	0.43	###	60,987	###	###	-9.0
2021-Dec-01 Wed	0.4	0.425	0.4	0.425	68,881	###	6.3	###	-8.9
2021-Nov-30 Tue	0.42	0.43	###	0.43	###	32,951	2.4	###	-9.0
2021-Nov-29 Mon	0.4	###	0.4	###	###	###	3.8	###	-8.6
2021-Nov-26 Fri	0.41	0.41	0.41	0.41	###	847	###	###	###
2021-Nov-25 Thu	###	0.42	###	0.42	35,726	###	###	###	-8.8
2021-Nov-24 Wed	###	0.41	###	0.4	###	42,477	###	###	###
2021-Nov-23 Tue	###	###	###	###	32,428	12,484	###	###	-8.1
2021-Nov-22 Mon	###	###	###	###	23,651	9,046	###	###	###
2021-Nov-19 Fri	###	###	###	###	24,856	9,445	###	88.6	-8.1
2021-Nov-18 Thu	0.375	###	0.375	###	###	20,271	###	###	-8.1
2021-Nov-17 Wed	###	###	###	0.375	67,187	###	1.4	###	-7.8
2021-Nov-16 Tue	###	###	###	###	###	###	-1.4	###	-7.6
2021-Nov-15 Mon	###	###	###	0.375	###	###	###	###	-7.8
2021-Nov-12 Fri	###	###	###	0.375	###	###	-3.8	###	-7.8
2021-Nov-11 Thu	0.375	###	###	###	###	52,928	###	90.5	-8.1
2021-Nov-10 Wed	0.385	###	###	0.375	###	###	###	###	-7.8
2021-Nov-09 Tue	0.385	###	###	###	###	38,774	###	###	-8.1
2021-Nov-08 Mon	###	###	###	###	###	###	3.9	###	###
2021-Nov-05 Fri	###	###	###	0.385	183,486	###	-1.3	29.3	###
2021-Nov-04 Thu	###	###	###	0.4	###	12,322	###	31.2	###
2021-Nov-03 Wed	0.3975	0.41	0.3975	0.41	###	36,676	3.1	90.9	###
2021-Nov-02 Tue	0.4	0.4	###	0.4	###	11,025	###	74.1	###
2021-Nov-01 Mon	0.42	0.42	0.42	0.42	0				-8.8
2021-Oct-29 Fri	0.42	0.42	###	0.42	135,884	###	###	###	-8.8
2021-Oct-28 Thu	###	0.42	###	0.42	114,073	45,629	###	93.0	-8.8
2021-Oct-27 Wed	0.42	0.42	###	###	###	###	###	###	-8.6
2021-Oct-26 Tue	0.425	0.425	0.4	0.41	94,881	###	-3.5	13.4	###
2021-Oct-25 Mon	0.43	0.45	###	0.44	###	58,880	2.3	###	###
2021-Oct-22 Fri	###	0.44	0.43	0.44	###	###	1.1	79.5	###
2021-Oct-21 Thu	0.45	0.455	0.44	0.44	14,948	6,689	-2.2	###	###
2021-Oct-20 Wed	###	0.445	###	0.445	34,721	15,277	###	###	###
2021-Oct-19 Tue	0.42	0.43	0.42	0.43	17,748	7,542	2.4	###	-9.0
2021-Oct-18 Mon	###	0.45	0.425	0.43	224,370	###	-1.1	32.3	-9.0
2021-Oct-15 Fri	0.42	0.44	###	0.44	234,389	99,029	###	92.8	###
2021-Oct-14 Thu	0.44	0.45	###	0.44	160,148	###	###	60.8	###
2021-Oct-13 Wed	###	0.46	0.42	0.46	348,429	###	5.7	###	###
2021-Oct-12 Tue	0.43	###	0.43	###	18,170	7,858	###	83.1	-9.1
2021-Oct-11 Mon	0.425	0.44	###	0.43	###	###	1.2	76.1	-9.0
2021-Oct-08 Fri	0.44	0.44	0.44	0.44	0				###
2021-Oct-07 Thu	0.43	0.44	0.425	0.44	###	7,352	2.3	81.7	###
2021-Oct-06 Wed	###	0.45	0.425	0.44	147,728	###	1.1	###	###
2021-Oct-05 Tue	0.45	0.4525	0.44	0.45	87,478	###	###	###	-9.4
2021-Oct-04 Mon	0.48	0.48	0.45	0.46	###	136,925	###	###	###
2021-Oct-01 Fri	0.455	0.475	0.445	0.475	220,947	###	###	###	-9.9
2021-Sep-30 Thu	0.455	0.46	0.45	0.46	101,583	46,220	###	68.6	###
2021-Sep-29 Wed	0.41	0.455	0.41	0.455	375,721	###	11.0	###	###
2021-Sep-28 Tue	0.455	0.46	0.445	0.455	###	34,328	###	###	###
2021-Sep-27 Mon	0.45	0.47	0.45	0.455	153,277	###	###	###	###
2021-Sep-24 Fri	0.46	0.46	0.445	0.45	170,082	###	-2.2	###	-9.4
2021-Sep-23 Thu	###	0.455	###	0.455	74,548	33,173	###	###	###
2021-Sep-22 Wed	0.44	0.44	0.43	###	###	###	###	###	-9.1
2021-Sep-21 Tue	###	0.445	0.43	###	56,843	###	###	55.1	-9.1
2021-Sep-20 Mon	0.46	0.46	0.43	0.45	106,325	###	-2.2	###	-9.4
2021-Sep-17 Fri	0.46	0.46	0.46	0.46	83	###	###	67.4	###
2021-Sep-16 Thu	0.455	0.46	0.44	0.46	41,875	18,843	###	75.2	###
2021-Sep-15 Wed	###	0.455	0.43	0.455	###	###	###	91.9	###
2021-Sep-14 Tue	0.43	0.455	0.43	0.44	###	136,689	2.3	82.1	###
2021-Sep-13 Mon	0.45	0.45	0.45	0.45	23,829	10,723	###	###	-9.4
2021-Sep-10 Fri	###	###	0.44	###	201,558	###	###	###	-9.7
2021-Sep-09 Thu	###	###	0.445	###	82,983	37,757	###	84.6	-9.7
2021-Sep-08 Wed	###	0.47	0.46	0.47	96,541	###	1.1	77.7	###
2021-Sep-07 Tue	0.47	0.475	###	###	104,653	49,186	###	32.2	-9.7
2021-Sep-06 Mon	0.47	0.475	0.46	0.475	###	80,872	###	###	-9.9
2021-Sep-03 Fri	0.43	0.475	0.425	0.47	498,081	###	###	96.0	###
2021-Sep-02 Thu	0.42	0.43	0.41	0.43	###	52,420	2.4	82.7	-9.0
2021-Sep-01 Wed	0.44	0.445	0.41	0.425	182,045	77,824	###	12.8	-8.9
2021-Aug-31 Tue	0.425	0.45	0.41	0.45	377,271	162,226	5.9	###	-9.4
2021-Aug-30 Mon	###	###	###	###	###	9,974	###	###	-9.1
2021-Aug-27 Fri	###	0.425	###	0.425	126,170	###	###	###	-8.9
2021-Aug-26 Thu	0.42	0.43	0.41	0.41	###	173,171	-2.4	###	###
2021-Aug-25 Wed	###	###	###	###	134,857	###	###	62.3	-8.6
2021-Aug-24 Tue	###	###	###	0.41	315,173	126,857	###	###	###
2021-Aug-23 Mon	###	0.43	###	0.41	###	130,174	5.1	###	###
2021-Aug-20 Fri	0.41	0.42	###	###	857,186	321,444	-4.9	13.9	-8.1
2021-Aug-19 Thu	0.42	0.425	0.41	0.41	###	35,389	-2.4	###	###
2021-Aug-18 Wed	###	###	0.41	0.41	38,042	###	###	28.8	###
2021-Aug-17 Tue	0.42	0.43	0.4075	0.41	363,785	###	-2.4	30.5	###
2021-Aug-16 Mon	###	0.445	###	0.43	77,546	33,344	###	93.4	-9.0
2021-Aug-13 Fri	0.41	###	###	###	15,751	6,457	1.2	75.4	-8.6
2021-Aug-12 Thu	0.42	0.42	0.42	0.42	###	1,470	###	65.7	-8.8
2021-Aug-11 Wed	0.42	0.425	0.42	0.425	###	###	###	###	-8.9
2021-Aug-10 Tue	###	0.43	###	0.42	###	16,743	###	78.1	-8.8
2021-Aug-09 Mon	0.42	0.425	0.41	0.425	89,653	###	###	80.7	-8.9
2021-Aug-06 Fri	0.445	0.445	0.41	###	###	13,087	-6.7	3.1	-8.6
2021-Aug-05 Thu	0.425	0.43	0.425	0.43	###	2,648	1.2	###	-9.0
2021-Aug-04 Wed	0.445	0.45	0.41	0.425	213,459	91,787	###	###	-8.9
2021-Aug-03 Tue	###	0.45	0.425	0.425	54,444	###	###	###	-8.9
2021-Aug-02 Mon	0.47	0.47	0.42	###	###	###	-7.4	3.9	-9.1
2021-Jul-30 Fri	0.445	0.47	0.425	0.47	###	316,770	###	94.7	###
2021-Jul-29 Thu	###	0.44	0.41	0.44	###	###	6.0	###	###
2021-Jul-28 Wed	###	0.42	###	0.42	256,455	###	6.3	97.0	-8.8
2021-Jul-27 Tue	0.41	###	###	###	130,241	52,422	1.2	81.1	-8.6
2021-Jul-26 Mon	0.42	0.42	###	0.42	###	58,023	###	###	-8.8
2021-Jul-23 Fri	0.445	0.445	0.42	0.42	###	###	###	4.6	-8.8
2021-Jul-22 Thu	0.455	0.455	0.42	0.445	71,777	###	###	###	###
2021-Jul-21 Wed	0.445	0.45	0.44	0.45	###	###	1.1	###	-9.4
2021-Jul-20 Tue	0.44	0.445	0.44	0.445	117,328	###	###	###	###
2021-Jul-19 Mon	###	###	0.43	0.445	###	59,578	###	16.0	###
2021-Jul-16 Fri	0.475	0.475	0.45	0.47	###	90,876	-1.1	###	###
2021-Jul-15 Thu	0.42	0.48	0.42	0.48	###	422,685	14.3	99.4	###
2021-Jul-14 Wed	0.4	0.425	0.4	0.42	307,881	###	###	###	-8.8
2021-Jul-13 Tue	0.41	0.425	0.385	0.4	302,540	122,528	###	###	###
2021-Jul-12 Mon	###	###	###	###	0				-8.4
2021-Jul-09 Fri	###	###	###	###	0				-8.4
2021-Jul-08 Thu	###	###	###	###	###	###	###	###	-8.4
2021-Jul-07 Wed	###	###	###	0.4	###	68,788	###	85.1	###
2021-Jul-06 Tue	0.4	0.4	###	0.4	169,878	66,252	###	###	###
2021-Jul-05 Mon	###	###	0.4	###	###	###	###	70.6	-8.4
2021-Jul-02 Fri	###	0.42	0.4	0.4	63,581	###	###	8.8	###
2021-Jul-01 Thu	0.42	0.42	0.4	0.42	61,779	25,329	###	59.2	-8.8
2021-Jun-30 Wed	0.4	###	0.4	###	###	###	3.8	###	-8.6
2021-Jun-29 Tue	0.4	###	###	0.4	111,885	44,474	###	68.1	###
2021-Jun-28 Mon	###	0.4	0.385	0.4	161,327	63,320	###	###	###
2021-Jun-25 Fri	0.385	###	0.385	###	###	###	###	###	-8.1
2021-Jun-24 Thu	###	###	###	0.385	153,726	###	###	###	###
2021-Jun-23 Wed	###	###	###	0.4	632,876	###	###	33.2	###
2021-Jun-22 Tue	###	###	###	###	###	63,088	###	###	-8.4
2021-Jun-21 Mon	0.425	0.425	###	###	109,688	45,520	###	13.6	-8.4

Enhanced Basic Format Daily Prices for ELS Bottom

Basic Prices for ELS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 20:00:24 thru 2021-12-04 20:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ELS) ELSIGHT LIMITED home page...

No OPTIONS for company (ELS) ELSIGHT LIMITED.

No Warrants for company (ELS) ELSIGHT LIMITED.

Various chartings for (ELS) ELSIGHT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 20:00:24 thru 2021-12-04 20:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ELS) ELSIGHT LIMITED home page...

No OPTIONS for company (ELS) ELSIGHT LIMITED.

No Warrants for company (ELS) ELSIGHT LIMITED.

Various chartings for (ELS) ELSIGHT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-12-04 20:00:24 thru 2021-12-04 20:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 20:00:24 thru 2021-12-04 20:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000