 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-May-20 10:32:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ELS) ELSIGHT LIMITED home page...
|
TOC Company Info for ELS Fundamental  |
Listing Code
| ELS
|
Listing Name
| ELSIGHT LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| EQUITY LONG / SHORT
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000ELS4 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for ELS .. Thursday 15th May 2025
ELS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company ELS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.455 |
0.4 |
0.385 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.575 |
0.575 |
0.575 |
0.5 |
0.5 |
Year Low |
|
0.29 |
0.275 |
### |
0.245 |
0.245 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.575 |
0.575 |
0.575 |
0.5 |
0.5 |
52Week Low |
|
0.29 |
0.275 |
### |
0.245 |
0.245 |
|
Fundamental News for ELS Options  |
Score Company ELS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 | 2025-03-20 21:53 GMT, Price Closed at $0.35
| 4 |
Price range $0.135 -> $1.775, for Dates 2002-Sep-18 Wed -> 2025-Mar-20 Thu |
2 | < an | 2017-06-08 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Elsight
| 0 |
Float first day, (Elsight), Sector: Consumer Discretionary |
|
News Options owned by ELS Warrants  |
No OPTIONS for company (ELS) ELSIGHT LIMITED.
|
Options Warrants owned by ELS Charting  |
No Warrants for company (ELS) ELSIGHT LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (ELS) ELSIGHT LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for ELS
|
Weekly Format Enhanced Daily Prices for ELS Basic  |
End of day Prices (Enhanced format), last 120 Days for (ELS) ELSIGHT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-May-15 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 0.47
| 0.545
| 0.46
| 0.545
| 535,342
| ###
| 16.0
| ###
| ### |
2025-May-13 Tue
| 0.5
| ###
| ###
| ###
| ###
| 84,884
| ###
| 6.1
| -15.5 |
2025-May-12 Mon
| ###
| 0.51
| ###
| 0.5
| ###
| ###
| ###
| 76.8
| ### |
2025-May-09 Fri
| 0.485
| 0.5
| 0.485
| 0.5
| ###
| 122,271
| ###
| 87.0
| ### |
2025-May-08 Thu
| 0.47
| 0.485
| 0.45
| 0.485
| ###
| 30,255
| ###
| ###
| ### |
2025-May-07 Wed
| 0.47
| 0.475
| 0.46
| ###
| 5,061,343
| 2,366,177
| ###
| ###
| -15.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 45,886
| ###
| 6.6
| -15.5 |
2025-May-05 Mon
| 0.4775
| 0.5
| ###
| 0.5
| 165,146
| 79,682
| ###
| ###
| ### |
2025-May-02 Fri
| 0.47
| 0.485
| ###
| 0.48
| ###
| 59,342
| 2.1
| ###
| ### |
2025-May-01 Thu
| 0.45
| 0.48
| 0.45
| 0.46
| ###
| ###
| 2.2
| ###
| ### |
2025-Apr-30 Wed
| 0.425
| 0.45
| 0.425
| 0.45
| ###
| 39,425
| 5.9
| 92.5
| ### |
2025-Apr-29 Tue
| ###
| 0.425
| ###
| 0.42
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.44
| 0.44
| 0.42
| 0.43
| 32,859
| 14,129
| -2.3
| ###
| ### |
2025-Apr-24 Thu
| ###
| 0.445
| ###
| 0.445
| ###
| ###
| 9.9
| ###
| ### |
2025-Apr-23 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| ###
| 34,447
| -4.7
| 12.3
| ### |
2025-Apr-22 Tue
| 0.385
| 0.41
| 0.385
| 0.41
| 13,026
| 5,177
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| 0.4
| ###
| 0.4
| 4,750
| 1,888
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 39,474
| 3.9
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 16,026
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| 0.375
| ###
| 51,573
| ###
| -6.2
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 98,350
| 3.8
| ###
| -13.5 |
2025-Apr-09 Wed
| 0.41
| 0.44
| ###
| ###
| 684,153
| 275,371
| -4.9
| 17.9
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.325
| ###
| 289,678
| ###
| 4.5
| 92.5
| ### |
2025-Apr-03 Thu
| 0.355
| 0.355
| ###
| ###
| 29,524
| 10,185
| ###
| 9.7
| ### |
2025-Apr-02 Wed
| ###
| ###
| 0.325
| ###
| ###
| 26,256
| -1.5
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.355
| ###
| ###
| 0.355
| 29,050
| 10,385
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| 7,782
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,152
| 380
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| 22,574
| -1.4
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -11.5 |
2025-Mar-21 Fri
| ###
| 0.385
| ###
| ###
| ###
| 41,721
| ###
| 15.9
| ### |
2025-Mar-20 Thu
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 5.5
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,029
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 10,129
| 3,545
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 3,349
| 4.3
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 86,255
| -2.9
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 551
| ###
| ###
| 74.2
| -11.5 |
2025-Mar-06 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| 0.325
| ###
| 0.325
| 0.325
| 26,250
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| 0.355
| 14,246
| 5,057
| -4.1
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| 0.355
| ###
| ###
| ###
| 2.8
| ###
| ### |
2025-Feb-26 Wed
| 0.3625
| ###
| 0.355
| 0.355
| ###
| 11,840
| ###
| 26.0
| ### |
2025-Feb-25 Tue
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 81.9
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| 0.375
| ###
| 15,051
| 1.4
| 79.6
| -12.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 6,422
| 2,327
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,945
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 18,645
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.4
| ###
| ###
| 0.4
| 13,273
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.385
| ###
| 0.385
| ###
| ###
| 658
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| -13.5 |
2025-Feb-07 Fri
| 0.375
| 0.4
| 0.375
| 0.4
| ###
| 32,457
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| 0.375
| ###
| 0.375
| ###
| 16,650
| 11.9
| 97.1
| -12.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 81.7
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 92.1
| ### |
2025-Jan-31 Fri
| ###
| 0.325
| ###
| 0.325
| 67,481
| 21,087
| ###
| 96.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 8,549
| 2,543
| ###
| 22.8
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 4,874
| 1,474
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 14,920
| 4,774
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.325
| ###
| ###
| ###
| 63,089
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| 0.325
| 21,240
| 6,956
| -3.0
| ###
| ### |
2025-Jan-21 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 177
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 10,350
| 3,674
| 2.9
| ###
| ### |
2025-Jan-14 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -12.5 |
2025-Jan-13 Mon
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| 97.9
| -12.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| 0.345
| ###
| ###
| ###
| 24,425
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| 0.375
| ###
| ###
| 6,025
| 2,244
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| 0.385
| ###
| ###
| ###
| 3,250
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 385
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| 0.385
| 0.375
| 0.385
| 9,878
| 3,753
| ###
| 80.9
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 14,672
| 5,648
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,573
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 0.385
| 0.385
| ###
| 973
| -1.3
| ###
| ### |
2024-Dec-18 Wed
| 0.385
| ###
| 0.385
| ###
| 6,487
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| 0.385
| 0.385
| 39,555
| 15,327
| -1.3
| 35.2
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 3,920
| 1,587
| ###
| ###
| -13.5 |
2024-Dec-12 Thu
| 0.4
| ###
| 0.4
| ###
| ###
| 3,689
| 1.3
| 83.6
| -13.5 |
2024-Dec-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| ###
| 0.4
| ###
| 0.4
| ###
| 12,626
| ###
| 81.6
| ### |
2024-Dec-09 Mon
| 0.4
| 0.4
| ###
| ###
| 9,122
| 3,557
| ###
| 10.3
| ### |
2024-Dec-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| ###
| 0.4
| ###
| 0.4
| 7,456
| ###
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| 0.3975
| ###
| ###
| ###
| 11,547
| 3.9
| 88.4
| ### |
2024-Dec-03 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| ### |
2024-Dec-02 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 3,144
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| 0.385
| 14,352
| 5,525
| -1.3
| 21.7
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5
| ### |
2024-Nov-27 Wed
| ###
| 0.3825
| ###
| 0.3825
| 2,352
| ###
| 0.7
| ###
| -12.8 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 5,075
| 1,928
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 10,123
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 25,981
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| 0.385
| ###
| ###
| ###
| 21,854
| 8,359
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
|
Enhanced Basic Format Daily Prices for ELS Bottom  |
Basic Prices for ELS
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 10:32:46 thru 2025-05-20 10:32:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|