Various chartings for (ELS) ELSIGHT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ELS
|
Weekly    Format Enhanced Daily Prices for ELS    Basic |
End of day Prices (Enhanced format), last 120 Days for (ELS) ELSIGHT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-19 Tue
| ###
| 0.355
| ###
| 0.355
| 30,026
| ###
| ###
| ###
| -8.9 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 280
| ###
| ###
| ###
| -8.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2024-Mar-13 Wed
| 0.345
| ###
| ###
| ###
| ###
| 10,555
| 7.2
| 95.3
| -9.3 |
2024-Mar-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 254
| ###
| ###
| -8.9 |
2024-Mar-11 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 745
| ###
| 73.0
| -8.9 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.355
| 86,228
| 30,826
| -1.4
| 22.5
| -8.9 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| -9.3 |
2024-Mar-05 Tue
| ###
| ###
| 0.375
| 0.375
| 5,450
| 2,057
| ###
| 26.9
| -9.4 |
2024-Mar-04 Mon
| ###
| ###
| 0.355
| ###
| ###
| 11,472
| ###
| ###
| -9.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 57
| 21
| ###
| 63.7
| -9.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 36,181
| ###
| ###
| ###
| -9.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 12,320
| ###
| 12.2
| -9.5 |
2024-Feb-27 Tue
| ###
| 0.4
| 0.385
| ###
| 56,374
| 22,126
| ###
| 71.5
| -9.9 |
2024-Feb-26 Mon
| ###
| 0.385
| ###
| 0.385
| 152,347
| ###
| ###
| ###
| -9.6 |
2024-Feb-23 Fri
| ###
| ###
| 0.325
| ###
| ###
| 19,350
| 2.9
| ###
| -8.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| -8.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 13,271
| ###
| 81.6
| -8.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 28,454
| ###
| ###
| 68.9
| -8.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 40,776
| 14,271
| -2.8
| ###
| -8.8 |
2024-Feb-16 Fri
| ###
| 0.355
| ###
| 0.355
| 5,489
| ###
| 1.4
| ###
| -8.9 |
2024-Feb-15 Thu
| 0.355
| ###
| 0.3525
| ###
| 6,048
| 2,154
| ###
| ###
| -9.0 |
2024-Feb-14 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 1,775
| ###
| 64.9
| -8.9 |
2024-Feb-13 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -8.9 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,175
| -1.4
| ###
| -9.0 |
2024-Feb-08 Thu
| 0.355
| ###
| 0.345
| ###
| 44,526
| ###
| ###
| 78.8
| -9.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2024-Feb-06 Tue
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 24.5
| -9.3 |
2024-Feb-05 Mon
| 0.375
| ###
| ###
| ###
| 26,643
| 9,724
| ###
| ###
| -9.3 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -9.1 |
2024-Feb-01 Thu
| 0.355
| 0.375
| 0.355
| 0.375
| 88,880
| 32,441
| ###
| 93.3
| -9.4 |
2024-Jan-31 Wed
| 0.4
| 0.41
| ###
| 0.4
| 104,421
| 42,029
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.4
| 0.4
| ###
| 0.4
| ###
| 20,775
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.385
| 0.4
| 0.3775
| 0.4
| 45,180
| ###
| ###
| 90.9
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Jan-24 Wed
| 0.385
| 0.385
| ###
| ###
| 10,972
| ###
| ###
| ###
| -9.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,825
| 1,453
| ###
| ###
| -9.5 |
2024-Jan-22 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 8,676
| 3,340
| ###
| 73.0
| -9.6 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 9,089
| ###
| ###
| -9.5 |
2024-Jan-18 Thu
| 0.4
| 0.4
| ###
| 0.4
| 5,959
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| -10.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2024-Jan-15 Mon
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| ###
| 2.2
| -9.8 |
2024-Jan-12 Fri
| 0.41
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 85.7
| -10.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,279
| ###
| 70.3
| -9.5 |
2024-Jan-10 Wed
| 0.385
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Jan-09 Tue
| ###
| 0.385
| ###
| 0.385
| 33,487
| 12,557
| 5.5
| 95.4
| -9.6 |
2024-Jan-08 Mon
| 0.385
| 0.385
| ###
| 0.375
| 26,689
| ###
| ###
| ###
| -9.4 |
2024-Jan-05 Fri
| ###
| 0.42
| 0.385
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| -9.6 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Jan-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 187
| ###
| ###
| -9.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| 62.7
| -9.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3
| 1
| ###
| ###
| -9.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2023-Dec-20 Wed
| ###
| ###
| 0.385
| ###
| 91,779
| ###
| ###
| ###
| -9.8 |
2023-Dec-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -9.6 |
2023-Dec-18 Mon
| 0.375
| ###
| 0.375
| 0.385
| ###
| 4,781
| ###
| ###
| -9.6 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 39,979
| ###
| ###
| ###
| -9.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2023-Dec-12 Tue
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 21.6
| -9.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 5,020
| ###
| -3.9
| 14.8
| -9.1 |
2023-Dec-08 Fri
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -9.4 |
2023-Dec-07 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 4,875
| ###
| 67.4
| -9.4 |
2023-Dec-06 Wed
| ###
| 0.375
| ###
| 0.375
| 51,943
| 18,829
| 7.1
| ###
| -9.4 |
2023-Dec-05 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| 37,685
| 13,755
| ###
| ###
| -8.9 |
2023-Dec-04 Mon
| 0.375
| ###
| 0.375
| ###
| 9,623
| ###
| ###
| 79.1
| -9.5 |
2023-Dec-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -9.6 |
2023-Nov-30 Thu
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -9.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2023-Nov-28 Tue
| ###
| ###
| 0.385
| ###
| 9,644
| ###
| ###
| 23.0
| -9.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 33,180
| ###
| ###
| -9.9 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,140
| 1.3
| 78.4
| -9.9 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2023-Nov-20 Mon
| 0.385
| ###
| ###
| ###
| ###
| 21,329
| ###
| ###
| -9.8 |
2023-Nov-17 Fri
| 0.375
| 0.385
| 0.375
| ###
| 120,759
| 45,888
| ###
| ###
| -9.5 |
2023-Nov-16 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 44
| ###
| 73.1
| -9.4 |
2023-Nov-15 Wed
| 0.385
| 0.385
| 0.375
| ###
| ###
| ###
| ###
| 24.7
| -9.5 |
2023-Nov-14 Tue
| ###
| ###
| 0.375
| 0.385
| 40,540
| ###
| ###
| ###
| -9.6 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.9 |
2023-Nov-10 Fri
| 0.385
| ###
| 0.385
| ###
| 14,473
| 5,644
| ###
| ###
| -9.9 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| 70.6
| -9.8 |
2023-Nov-08 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 1,925
| ###
| ###
| -9.6 |
2023-Nov-07 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2023-Nov-06 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 8.7
| -9.4 |
2023-Nov-03 Fri
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| ###
| -8.9 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -9.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 21,250
| 7,756
| ###
| ###
| -9.1 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 6,146
| ###
| 69.7
| -9.5 |
2023-Oct-30 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -9.4 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 740
| ###
| 65.2
| -9.3 |
2023-Oct-26 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 1,875
| ###
| 72.2
| -9.4 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 78,678
| ###
| 3.9
| 89.1
| -9.9 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2023-Oct-23 Mon
| 0.375
| 0.375
| ###
| ###
| 3,570
| 1,329
| ###
| 30.0
| -9.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 149
| ###
| ###
| -9.3 |
2023-Oct-19 Thu
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Oct-18 Wed
| 0.375
| ###
| ###
| ###
| ###
| 4,924
| ###
| ###
| -9.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 40,546
| ###
| ###
| 18.1
| -9.3 |
2023-Oct-16 Mon
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 32.9
| -9.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 24,145
| 9,175
| ###
| ###
| -9.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2023-Oct-11 Wed
| 0.375
| ###
| 0.375
| ###
| 6,479
| 2,445
| ###
| ###
| -9.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.375
| ###
| 5,340
| 2.7
| 84.8
| -9.4 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,989
| ###
| 66.4
| -9.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3,753
| 1,444
| ###
| ###
| -9.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.9 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| 87.4
| -9.9 |
2023-Sep-28 Thu
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| -9.5 |
|
Enhanced    Basic Format Daily Prices for ELS    Bottom |
Basic Prices for ELS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:55:57 thru 2024-03-20 00:55:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|