Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Dec-04 08:00:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELS) ELSIGHT LIMITED home page...

     Prev Section TOC    Company Info for ELS    Fundamental Next Section
Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for ELS .. Friday 3rd December 2021

ELS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELS
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.425 0.42 0.455 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.048 -0.058 ### ### -0.049
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.6548 0.6646 0.6646 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.6548 0.6646 0.6646 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ELS    Options Next Section

Score Company ELS for Ownership
CtrLinksDateNewsScore
1 an >2021-11-22  2021-11-22 16:53 GMT, Price
Closed at $0.38
4
Price range $0.135 -> $1.775, for Dates 2002-Sep-18 Wed -> 2021-Nov-22 Mon
 
2< an 2017-06-08  2020-04-04 18:02 GMT, Begin listing
Listing Date, Elsight
0
Float first day, (Elsight), Sector: Consumer Discretionary
 

     Prev Section News    Options owned by ELS    Warrants Next Section
No OPTIONS for company (ELS) ELSIGHT LIMITED.
     Prev Section Options    Warrants owned by ELS    Charting Next Section
No Warrants for company (ELS) ELSIGHT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELS) ELSIGHT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 83 ###
MAX 1.775 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELS

     Prev Section Weekly    Format Enhanced Daily Prices for ELS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.048
2021-Dec-03 Fri 0.41 0.42 0.4 0.4 ### 22,755 ### ### ###
2021-Dec-02 Thu 0.43 0.43 0.42 0.43 ### 60,987 ### ### -9.0
2021-Dec-01 Wed 0.4 0.425 0.4 0.425 68,881 ### 6.3 ### -8.9
2021-Nov-30 Tue 0.42 0.43 ### 0.43 ### 32,951 2.4 ### -9.0
2021-Nov-29 Mon 0.4 ### 0.4 ### ### ### 3.8 ### -8.6
2021-Nov-26 Fri 0.41 0.41 0.41 0.41 ### 847 ### ### ###
2021-Nov-25 Thu ### 0.42 ### 0.42 35,726 ### ### ### -8.8
2021-Nov-24 Wed ### 0.41 ### 0.4 ### 42,477 ### ### ###
2021-Nov-23 Tue ### ### ### ### 32,428 12,484 ### ### -8.1
2021-Nov-22 Mon ### ### ### ### 23,651 9,046 ### ### ###
2021-Nov-19 Fri ### ### ### ### 24,856 9,445 ### 88.6 -8.1
2021-Nov-18 Thu 0.375 ### 0.375 ### ### 20,271 ### ### -8.1
2021-Nov-17 Wed ### ### ### 0.375 67,187 ### 1.4 ### -7.8
2021-Nov-16 Tue ### ### ### ### ### ### -1.4 ### -7.6
2021-Nov-15 Mon ### ### ### 0.375 ### ### ### ### -7.8
2021-Nov-12 Fri ### ### ### 0.375 ### ### -3.8 ### -7.8
2021-Nov-11 Thu 0.375 ### ### ### ### 52,928 ### 90.5 -8.1
2021-Nov-10 Wed 0.385 ### ### 0.375 ### ### ### ### -7.8
2021-Nov-09 Tue 0.385 ### ### ### ### 38,774 ### ### -8.1
2021-Nov-08 Mon ### ### ### ### ### ### 3.9 ### ###
2021-Nov-05 Fri ### ### ### 0.385 183,486 ### -1.3 29.3 ###
2021-Nov-04 Thu ### ### ### 0.4 ### 12,322 ### 31.2 ###
2021-Nov-03 Wed 0.3975 0.41 0.3975 0.41 ### 36,676 3.1 90.9 ###
2021-Nov-02 Tue 0.4 0.4 ### 0.4 ### 11,025 ### 74.1 ###
2021-Nov-01 Mon 0.42 0.42 0.42 0.42 0 -8.8
2021-Oct-29 Fri 0.42 0.42 ### 0.42 135,884 ### ### ### -8.8
2021-Oct-28 Thu ### 0.42 ### 0.42 114,073 45,629 ### 93.0 -8.8
2021-Oct-27 Wed 0.42 0.42 ### ### ### ### ### ### -8.6
2021-Oct-26 Tue 0.425 0.425 0.4 0.41 94,881 ### -3.5 13.4 ###
2021-Oct-25 Mon 0.43 0.45 ### 0.44 ### 58,880 2.3 ### ###
2021-Oct-22 Fri ### 0.44 0.43 0.44 ### ### 1.1 79.5 ###
2021-Oct-21 Thu 0.45 0.455 0.44 0.44 14,948 6,689 -2.2 ### ###
2021-Oct-20 Wed ### 0.445 ### 0.445 34,721 15,277 ### ### ###
2021-Oct-19 Tue 0.42 0.43 0.42 0.43 17,748 7,542 2.4 ### -9.0
2021-Oct-18 Mon ### 0.45 0.425 0.43 224,370 ### -1.1 32.3 -9.0
2021-Oct-15 Fri 0.42 0.44 ### 0.44 234,389 99,029 ### 92.8 ###
2021-Oct-14 Thu 0.44 0.45 ### 0.44 160,148 ### ### 60.8 ###
2021-Oct-13 Wed ### 0.46 0.42 0.46 348,429 ### 5.7 ### ###
2021-Oct-12 Tue 0.43 ### 0.43 ### 18,170 7,858 ### 83.1 -9.1
2021-Oct-11 Mon 0.425 0.44 ### 0.43 ### ### 1.2 76.1 -9.0
2021-Oct-08 Fri 0.44 0.44 0.44 0.44 0 ###
2021-Oct-07 Thu 0.43 0.44 0.425 0.44 ### 7,352 2.3 81.7 ###
2021-Oct-06 Wed ### 0.45 0.425 0.44 147,728 ### 1.1 ### ###
2021-Oct-05 Tue 0.45 0.4525 0.44 0.45 87,478 ### ### ### -9.4
2021-Oct-04 Mon 0.48 0.48 0.45 0.46 ### 136,925 ### ### ###
2021-Oct-01 Fri 0.455 0.475 0.445 0.475 220,947 ### ### ### -9.9
2021-Sep-30 Thu 0.455 0.46 0.45 0.46 101,583 46,220 ### 68.6 ###
2021-Sep-29 Wed 0.41 0.455 0.41 0.455 375,721 ### 11.0 ### ###
2021-Sep-28 Tue 0.455 0.46 0.445 0.455 ### 34,328 ### ### ###
2021-Sep-27 Mon 0.45 0.47 0.45 0.455 153,277 ### ### ### ###
2021-Sep-24 Fri 0.46 0.46 0.445 0.45 170,082 ### -2.2 ### -9.4
2021-Sep-23 Thu ### 0.455 ### 0.455 74,548 33,173 ### ### ###
2021-Sep-22 Wed 0.44 0.44 0.43 ### ### ### ### ### -9.1
2021-Sep-21 Tue ### 0.445 0.43 ### 56,843 ### ### 55.1 -9.1
2021-Sep-20 Mon 0.46 0.46 0.43 0.45 106,325 ### -2.2 ### -9.4
2021-Sep-17 Fri 0.46 0.46 0.46 0.46 83 ### ### 67.4 ###
2021-Sep-16 Thu 0.455 0.46 0.44 0.46 41,875 18,843 ### 75.2 ###
2021-Sep-15 Wed ### 0.455 0.43 0.455 ### ### ### 91.9 ###
2021-Sep-14 Tue 0.43 0.455 0.43 0.44 ### 136,689 2.3 82.1 ###
2021-Sep-13 Mon 0.45 0.45 0.45 0.45 23,829 10,723 ### ### -9.4
2021-Sep-10 Fri ### ### 0.44 ### 201,558 ### ### ### -9.7
2021-Sep-09 Thu ### ### 0.445 ### 82,983 37,757 ### 84.6 -9.7
2021-Sep-08 Wed ### 0.47 0.46 0.47 96,541 ### 1.1 77.7 ###
2021-Sep-07 Tue 0.47 0.475 ### ### 104,653 49,186 ### 32.2 -9.7
2021-Sep-06 Mon 0.47 0.475 0.46 0.475 ### 80,872 ### ### -9.9
2021-Sep-03 Fri 0.43 0.475 0.425 0.47 498,081 ### ### 96.0 ###
2021-Sep-02 Thu 0.42 0.43 0.41 0.43 ### 52,420 2.4 82.7 -9.0
2021-Sep-01 Wed 0.44 0.445 0.41 0.425 182,045 77,824 ### 12.8 -8.9
2021-Aug-31 Tue 0.425 0.45 0.41 0.45 377,271 162,226 5.9 ### -9.4
2021-Aug-30 Mon ### ### ### ### ### 9,974 ### ### -9.1
2021-Aug-27 Fri ### 0.425 ### 0.425 126,170 ### ### ### -8.9
2021-Aug-26 Thu 0.42 0.43 0.41 0.41 ### 173,171 -2.4 ### ###
2021-Aug-25 Wed ### ### ### ### 134,857 ### ### 62.3 -8.6
2021-Aug-24 Tue ### ### ### 0.41 315,173 126,857 ### ### ###
2021-Aug-23 Mon ### 0.43 ### 0.41 ### 130,174 5.1 ### ###
2021-Aug-20 Fri 0.41 0.42 ### ### 857,186 321,444 -4.9 13.9 -8.1
2021-Aug-19 Thu 0.42 0.425 0.41 0.41 ### 35,389 -2.4 ### ###
2021-Aug-18 Wed ### ### 0.41 0.41 38,042 ### ### 28.8 ###
2021-Aug-17 Tue 0.42 0.43 0.4075 0.41 363,785 ### -2.4 30.5 ###
2021-Aug-16 Mon ### 0.445 ### 0.43 77,546 33,344 ### 93.4 -9.0
2021-Aug-13 Fri 0.41 ### ### ### 15,751 6,457 1.2 75.4 -8.6
2021-Aug-12 Thu 0.42 0.42 0.42 0.42 ### 1,470 ### 65.7 -8.8
2021-Aug-11 Wed 0.42 0.425 0.42 0.425 ### ### ### ### -8.9
2021-Aug-10 Tue ### 0.43 ### 0.42 ### 16,743 ### 78.1 -8.8
2021-Aug-09 Mon 0.42 0.425 0.41 0.425 89,653 ### ### 80.7 -8.9
2021-Aug-06 Fri 0.445 0.445 0.41 ### ### 13,087 -6.7 3.1 -8.6
2021-Aug-05 Thu 0.425 0.43 0.425 0.43 ### 2,648 1.2 ### -9.0
2021-Aug-04 Wed 0.445 0.45 0.41 0.425 213,459 91,787 ### ### -8.9
2021-Aug-03 Tue ### 0.45 0.425 0.425 54,444 ### ### ### -8.9
2021-Aug-02 Mon 0.47 0.47 0.42 ### ### ### -7.4 3.9 -9.1
2021-Jul-30 Fri 0.445 0.47 0.425 0.47 ### 316,770 ### 94.7 ###
2021-Jul-29 Thu ### 0.44 0.41 0.44 ### ### 6.0 ### ###
2021-Jul-28 Wed ### 0.42 ### 0.42 256,455 ### 6.3 97.0 -8.8
2021-Jul-27 Tue 0.41 ### ### ### 130,241 52,422 1.2 81.1 -8.6
2021-Jul-26 Mon 0.42 0.42 ### 0.42 ### 58,023 ### ### -8.8
2021-Jul-23 Fri 0.445 0.445 0.42 0.42 ### ### ### 4.6 -8.8
2021-Jul-22 Thu 0.455 0.455 0.42 0.445 71,777 ### ### ### ###
2021-Jul-21 Wed 0.445 0.45 0.44 0.45 ### ### 1.1 ### -9.4
2021-Jul-20 Tue 0.44 0.445 0.44 0.445 117,328 ### ### ### ###
2021-Jul-19 Mon ### ### 0.43 0.445 ### 59,578 ### 16.0 ###
2021-Jul-16 Fri 0.475 0.475 0.45 0.47 ### 90,876 -1.1 ### ###
2021-Jul-15 Thu 0.42 0.48 0.42 0.48 ### 422,685 14.3 99.4 ###
2021-Jul-14 Wed 0.4 0.425 0.4 0.42 307,881 ### ### ### -8.8
2021-Jul-13 Tue 0.41 0.425 0.385 0.4 302,540 122,528 ### ### ###
2021-Jul-12 Mon ### ### ### ### 0 -8.4
2021-Jul-09 Fri ### ### ### ### 0 -8.4
2021-Jul-08 Thu ### ### ### ### ### ### ### ### -8.4
2021-Jul-07 Wed ### ### ### 0.4 ### 68,788 ### 85.1 ###
2021-Jul-06 Tue 0.4 0.4 ### 0.4 169,878 66,252 ### ### ###
2021-Jul-05 Mon ### ### 0.4 ### ### ### ### 70.6 -8.4
2021-Jul-02 Fri ### 0.42 0.4 0.4 63,581 ### ### 8.8 ###
2021-Jul-01 Thu 0.42 0.42 0.4 0.42 61,779 25,329 ### 59.2 -8.8
2021-Jun-30 Wed 0.4 ### 0.4 ### ### ### 3.8 ### -8.6
2021-Jun-29 Tue 0.4 ### ### 0.4 111,885 44,474 ### 68.1 ###
2021-Jun-28 Mon ### 0.4 0.385 0.4 161,327 63,320 ### ### ###
2021-Jun-25 Fri 0.385 ### 0.385 ### ### ### ### ### -8.1
2021-Jun-24 Thu ### ### ### 0.385 153,726 ### ### ### ###
2021-Jun-23 Wed ### ### ### 0.4 632,876 ### ### 33.2 ###
2021-Jun-22 Tue ### ### ### ### ### 63,088 ### ### -8.4
2021-Jun-21 Mon 0.425 0.425 ### ### 109,688 45,520 ### 13.6 -8.4
     Prev Section Enhanced    Basic Format Daily Prices for ELS    Bottom Next Section
Basic Prices for ELS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 20:00:24 thru 2021-12-04 20:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000