(ELS) ELSIGHT LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-18 04:30:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ELS) ELSIGHT LIMITED Daily Prices...

TOC Company Info for ELS Limits

Company Details for (ELS) ELSIGHT LIMITED

Listing Code	ELS
Listing Name	ELSIGHT LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	EQUITY LONG / SHORT
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000ELS4

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ELS .. Thursday 15th May 2025

ELS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	1.775	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ELS Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (ELS) ELSIGHT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	0.55	0.57	0.55	0.57			###	###	###
2025-May-14 Wed	0.47	0.545	0.46	0.545	535,342	###	###	###	0.0
2025-May-13 Tue	0.5	###	###	###			6.1	6.1	0.0
2025-May-12 Mon	###	0.51	###	0.5			76.8	76.8	0.0
2025-May-09 Fri	0.485	0.5	0.485	0.5			87.0	87.0	0.0
2025-May-08 Thu	0.47	0.485	0.45	0.485			###	###	0.0
2025-May-07 Wed	0.47	0.475	0.46	###	5,061,343	2,366,177	###	###	0.0
2025-May-06 Tue	###	###	###	###			6.6	6.6	0.0
2025-May-05 Mon	0.4775	0.5	###	0.5	165,146	41,286	###	###	0.0
2025-May-02 Fri	0.47	0.485	###	0.48			###	###	0.0
2025-May-01 Thu	0.45	0.48	0.45	0.46			###	###	0.0
2025-Apr-30 Wed	0.425	0.45	0.425	0.45			92.5	92.5	0.0
2025-Apr-29 Tue	###	0.425	###	0.42			###	###	###
2025-Apr-28 Mon	0.44	0.44	0.42	0.43	32,859	14,129	###	###	###
2025-Apr-24 Thu	###	0.445	###	0.445			###	###	###
2025-Apr-23 Wed	0.43	0.43	0.41	0.41			12.3	12.3	###
2025-Apr-22 Tue	0.385	0.41	0.385	0.41	13,026	5,177	###	###	###
2025-Apr-17 Thu	0.4	0.4	0.4	0.4	1,250	###	59.3	59.3	0.0
2025-Apr-16 Wed	###	0.4	###	0.4	4,750	950	###	###	0.0
2025-Apr-15 Tue	###	###	###	###			###	###	0.0
2025-Apr-14 Mon	###	###	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	###	###	0.375	###	51,573	###	###	###	0.0
2025-Apr-10 Thu	###	###	###	###			###	###	0.0
2025-Apr-09 Wed	0.41	0.44	###	###	684,153	###	17.9	17.9	0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###	0				0.0
2025-Apr-04 Fri	###	###	0.325	###	289,678	47,072	92.5	92.5	0.0
2025-Apr-03 Thu	0.355	0.355	###	###	29,524	5,240	9.7	9.7	0.0
2025-Apr-02 Wed	###	###	0.325	###			###	###	0.0
2025-Apr-01 Tue	###	###	###	###			###	###	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	0.355	###	###	0.355	29,050	0	###	###	0.0
2025-Mar-27 Thu	###	0.355	###	0.355			###	###	0.0
2025-Mar-26 Wed	###	###	###	###	1,152	0	65.1	65.1	0.0
2025-Mar-25 Tue	0.345	0.345	###	###			###	###	0.0
2025-Mar-24 Mon	###	###	0.345	0.345			###	###	0.0
2025-Mar-21 Fri	###	0.385	###	###			15.9	15.9	0.0
2025-Mar-20 Thu	###	0.385	###	###			5.5	5.5	0.0
2025-Mar-19 Wed	###	###	###	###			69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###	2,029	0	###	###	0.0
2025-Mar-17 Mon	###	###	###	###	10,129	0	63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###			###	###	0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	0.345	0.345	0.345	0.345	551	###	74.2	74.2	0.0
2025-Mar-06 Thu	0.325	0.325	0.325	0.325	0				###
2025-Mar-05 Wed	0.325	###	0.325	0.325	26,250	###	69.4	69.4	###
2025-Mar-04 Tue	0.355	0.355	0.355	0.355	0				0.0
2025-Mar-03 Mon	0.355	0.355	0.355	0.355	0				0.0
2025-Feb-28 Fri	###	###	###	0.355	14,246	0	###	###	0.0
2025-Feb-27 Thu	###	###	0.355	###			###	###	0.0
2025-Feb-26 Wed	0.3625	###	0.355	0.355			26.0	26.0	0.0
2025-Feb-25 Tue	0.355	###	###	###			81.9	81.9	0.0
2025-Feb-24 Mon	###	###	###	###			###	###	0.0
2025-Feb-21 Fri	###	###	###	0.375			79.6	79.6	###
2025-Feb-20 Thu	###	###	###	###	6,422	0	70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###			72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	0.4	###	###	0.4	13,273	0	66.2	66.2	0.0
2025-Feb-13 Thu	0.385	###	0.385	###			###	###	0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###			84.9	84.9	0.0
2025-Feb-07 Fri	0.375	0.4	0.375	0.4			###	###	0.0
2025-Feb-06 Thu	###	0.375	###	0.375			97.1	97.1	###
2025-Feb-05 Wed	###	###	###	###			###	###	0.0
2025-Feb-04 Tue	###	###	###	###			81.7	81.7	0.0
2025-Feb-03 Mon	###	###	###	###			92.1	92.1	0.0
2025-Jan-31 Fri	###	0.325	###	0.325	67,481	###	96.4	96.4	###
2025-Jan-30 Thu	###	###	###	###	8,549	0	22.8	22.8	0.0
2025-Jan-29 Wed	###	###	###	###	4,874	0	###	###	0.0
2025-Jan-28 Tue	###	###	0.29	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###	14,920	0	###	###	0.0
2025-Jan-23 Thu	0.325	###	###	###	63,089	0	###	###	0.0
2025-Jan-22 Wed	###	###	###	0.325	21,240	0	###	###	###
2025-Jan-21 Tue	0.355	0.355	0.355	0.355	0				0.0
2025-Jan-20 Mon	0.355	0.355	0.355	0.355	0				0.0
2025-Jan-17 Fri	0.355	0.355	0.355	0.355	0				0.0
2025-Jan-16 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2025-Jan-15 Wed	###	###	###	###	10,350	0	###	###	0.0
2025-Jan-14 Tue	0.375	0.375	0.375	0.375	0				###
2025-Jan-13 Mon	###	0.375	###	0.375			97.9	97.9	###
2025-Jan-10 Fri	###	###	###	###			71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	0.345	###	###			###	###	0.0
2025-Jan-03 Fri	###	0.375	###	###	6,025	1,129	62.1	62.1	0.0
2025-Jan-02 Thu	###	0.385	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	0.385	0.385	0.385	0.385			59.6	59.6	0.0
2024-Dec-24 Tue	###	0.385	0.375	0.385	9,878	3,753	80.9	80.9	0.0
2024-Dec-23 Mon	###	###	###	###	14,672	0	###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	0.385	0.385			###	###	0.0
2024-Dec-18 Wed	0.385	###	0.385	###	6,487	1,248	###	###	0.0
2024-Dec-17 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2024-Dec-16 Mon	###	###	0.385	0.385	39,555	###	35.2	35.2	0.0
2024-Dec-13 Fri	###	###	###	###	3,920	0	###	###	0.0
2024-Dec-12 Thu	0.4	###	0.4	###			83.6	83.6	0.0
2024-Dec-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2024-Dec-10 Tue	###	0.4	###	0.4			81.6	81.6	0.0
2024-Dec-09 Mon	0.4	0.4	###	###	9,122	1,824	10.3	10.3	0.0
2024-Dec-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2024-Dec-05 Thu	###	0.4	###	0.4	7,456	###	###	###	0.0
2024-Dec-04 Wed	###	0.3975	###	###			88.4	88.4	0.0
2024-Dec-03 Tue	0.385	0.385	0.385	0.385	0				0.0
2024-Dec-02 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2024-Nov-29 Fri	###	###	###	0.385	14,352	0	21.7	21.7	0.0
2024-Nov-28 Thu	###	###	###	###			14.5	14.5	0.0
2024-Nov-27 Wed	###	0.3825	###	0.3825	2,352	449	###	###	0.0
2024-Nov-26 Tue	###	###	###	###	5,075	0	73.0	73.0	0.0
2024-Nov-25 Mon	0.385	0.385	0.385	0.385	10,123	###	###	###	0.0
2024-Nov-22 Fri	0.4	0.4	0.4	0.4	25,981	###	68.6	68.6	0.0
2024-Nov-21 Thu	0.385	###	###	###	21,854	0	###	###	0.0
2024-Nov-20 Wed	###	###	###	###			###	###	0.0
2024-Nov-19 Tue	0.385	0.42	0.385	0.42	23,550	9,478	96.9	96.9	###
2024-Nov-18 Mon	0.42	0.42	###	0.4025	28,020	5,884	11.4	11.4	0.0
2024-Nov-15 Fri	0.44	0.44	0.4	###	205,474	###	8.3	8.3	0.0
2024-Nov-14 Thu	0.46	0.46	0.45	0.45	17,920	8,153	###	###	0.0
2024-Nov-13 Wed	0.45	0.45	0.44	0.45	28,973	###	###	###	0.0
2024-Nov-12 Tue	0.45	0.45	0.45	0.45			68.6	68.6	0.0
2024-Nov-11 Mon	0.45	0.45	0.4425	0.45			###	###	0.0
2024-Nov-08 Fri	0.41	0.45	0.41	0.45			96.2	96.2	0.0
2024-Nov-07 Thu	0.44	0.44	###	###	52,146	11,472	###	###	0.0
2024-Nov-06 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2024-Nov-05 Tue	0.46	0.46	0.455	0.455			###	###	0.0
2024-Nov-04 Mon	###	0.48	0.455	0.46	85,822	40,121	###	###	0.0
2024-Nov-01 Fri	0.44	0.445	0.44	0.445	12,088	5,348	###	###	###
2024-Oct-31 Thu	###	0.44	0.425	0.44	52,979	###	###	###	###
2024-Oct-30 Wed	0.48	0.48	0.425	0.425	360,079	###	###	###	###
2024-Oct-29 Tue	0.51	0.51	0.49	0.49			###	###	###
2024-Oct-28 Mon	0.52	0.52	###	###	52,472	13,642	32.4	32.4	0.0
2024-Oct-25 Fri	0.53	0.53	###	###			###	###	0.0
2024-Oct-24 Thu	###	0.55	0.49	0.53			94.6	94.6	0.0
2024-Oct-23 Wed	0.455	###	0.455	###	101,158	###	96.2	96.2	0.0
2024-Oct-22 Tue	0.4225	0.455	0.4225	0.455	98,758	###	96.1	96.1	0.0
2024-Oct-21 Mon	0.42	0.42	0.42	0.42			67.8	67.8	###
2024-Oct-18 Fri	0.425	0.43	###	0.43	31,084	6,683	###	###	###
2024-Oct-17 Thu	0.43	0.43	0.42	0.42	52,187	22,179	16.6	16.6	###
2024-Oct-16 Wed	0.43	0.43	0.42	0.42			20.1	20.1	###
2024-Oct-15 Tue	0.43	0.43	0.43	0.43			63.6	63.6	###
2024-Oct-14 Mon	0.43	0.43	###	0.43	34,926	###	###	###	###
2024-Oct-11 Fri	0.43	0.43	0.43	0.43			###	###	###
2024-Oct-10 Thu	0.425	0.425	0.425	0.425			65.6	65.6	###
2024-Oct-09 Wed	0.4225	0.43	0.4225	0.43			###	###	###
2024-Oct-08 Tue	0.44	0.44	0.425	0.425			###	###	###
2024-Oct-07 Mon	###	0.44	0.425	0.44			74.8	74.8	###
2024-Oct-04 Fri	0.44	0.44	0.43	###	38,177	###	26.5	26.5	0.0
2024-Oct-03 Thu	###	0.44	###	0.44			###	###	###
2024-Oct-02 Wed	###	0.44	0.42	0.44	47,978	###	###	###	###
2024-Oct-01 Tue	0.43	###	0.425	###	13,679	###	###	###	0.0
2024-Sep-30 Mon	0.44	0.44	0.42	0.425	119,388	###	###	###	###
2024-Sep-27 Fri	0.45	0.45	0.425	0.44	102,454	44,823	14.6	14.6	###
2024-Sep-26 Thu	0.455	0.47	0.42	0.44			###	###	###
2024-Sep-25 Wed	###	0.49	0.44	0.455			###	###	0.0
2024-Sep-24 Tue	0.44	0.44	0.43	0.43			###	###	###
2024-Sep-23 Mon	0.45	0.45	###	0.44	39,850	###	###	###	###
2024-Sep-20 Fri	0.45	0.46	###	###	49,324	11,344	14.9	14.9	0.0
2024-Sep-19 Thu	0.475	0.475	0.44	0.44	83,972	###	###	###	###
2024-Sep-18 Wed	0.455	0.475	0.45	0.475	71,924	###	91.5	91.5	###
2024-Sep-17 Tue	0.425	0.45	###	0.45			###	###	0.0
2024-Sep-16 Mon	0.42	0.42	0.41	0.42			72.9	72.9	###
2024-Sep-13 Fri	0.42	0.42	###	###			###	###	0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2024-Sep-10 Tue	###	0.425	0.4	0.4	31,270	###	27.3	27.3	0.0
2024-Sep-09 Mon	0.42	0.42	###	0.4			###	###	0.0
2024-Sep-06 Fri	0.44	0.445	0.41	0.41	180,873	77,323	###	###	###
2024-Sep-05 Thu	0.43	0.445	###	0.42	52,121	###	###	###	###
2024-Sep-04 Wed	###	0.45	###	0.43	57,343	###	91.6	91.6	###
2024-Sep-03 Tue	###	###	###	###			###	###	0.0
2024-Sep-02 Mon	###	###	###	###	0				0.0
2024-Aug-30 Fri	###	###	###	###	48,250	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	68,158	0	###	###	0.0
2024-Aug-28 Wed	###	###	0.325	###	67,449	###	94.8	94.8	0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###	88,444	0	79.3	79.3	0.0
2024-Aug-23 Fri	###	###	0.29	###	85,226	12,357	65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###			###	###	0.0
2024-Aug-21 Wed	###	###	0.325	###			###	###	0.0
2024-Aug-20 Tue	###	###	###	###			92.2	92.2	0.0
2024-Aug-19 Mon	###	###	###	###	35,452	0	14.9	14.9	0.0
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	0.355	0.355	0.345	0.345	6,822	2,387	###	###	0.0
2024-Aug-13 Tue	0.345	0.345	###	###	208,554	35,975	4.9	4.9	0.0
2024-Aug-12 Mon	###	###	###	0.345			10.7	10.7	0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	19,346	0	###	###	0.0
2024-Aug-07 Wed	###	###	###	###			2.7	2.7	0.0
2024-Aug-06 Tue	###	###	0.325	0.325			4.8	4.8	###
2024-Aug-05 Mon	###	###	###	###	124,154	0	###	###	0.0
2024-Aug-02 Fri	###	###	###	###	62,726	0	7.0	7.0	0.0
2024-Aug-01 Thu	0.41	0.41	###	###	160,150	###	###	###	0.0
2024-Jul-31 Wed	0.44	0.44	0.41	0.41			###	###	###
2024-Jul-30 Tue	0.43	0.43	0.42	0.425			26.9	26.9	###
2024-Jul-29 Mon	0.42	0.43	###	0.43			###	###	###
2024-Jul-26 Fri	###	###	0.41	0.41	387	79	###	###	###
2024-Jul-25 Thu	###	0.425	###	0.42			###	###	###
2024-Jul-24 Wed	###	0.445	###	0.44			78.9	78.9	###
2024-Jul-23 Tue	0.425	0.44	0.425	###			85.7	85.7	0.0
2024-Jul-22 Mon	0.445	0.445	0.425	0.425	4,184	1,820	11.0	11.0	###
2024-Jul-19 Fri	0.41	0.44	0.41	0.44	51,770	###	96.2	96.2	###
2024-Jul-18 Thu	0.41	0.445	0.41	0.425			###	###	###
2024-Jul-17 Wed	0.425	0.425	###	0.42			25.0	25.0	###
2024-Jul-16 Tue	0.43	###	###	###			14.2	14.2	0.0
2024-Jul-15 Mon	0.43	0.44	0.425	0.43	47,157	###	###	###	###
2024-Jul-12 Fri	0.4625	###	0.43	0.46	120,154	###	###	###	0.0
2024-Jul-11 Thu	0.455	0.47	0.455	0.47			###	###	###
2024-Jul-10 Wed	0.485	###	0.455	0.455			6.0	6.0	0.0
2024-Jul-09 Tue	0.48	0.5	0.475	0.5			###	###	0.0
2024-Jul-08 Mon	0.49	0.51	###	0.47			###	###	###
2024-Jul-05 Fri	0.46	###	0.46	0.48	84,653	19,470	###	###	0.0
2024-Jul-04 Thu	0.46	0.475	0.45	0.455	84,724	39,184	24.3	24.3	0.0
2024-Jul-03 Wed	0.45	0.49	0.44	0.47	138,025	64,181	###	###	###
2024-Jul-02 Tue	0.445	0.445	0.425	0.425			9.0	9.0	###
2024-Jul-01 Mon	0.46	0.46	###	0.44			9.6	9.6	###
2024-Jun-28 Fri	0.44	0.455	0.44	0.455			82.4	82.4	0.0
2024-Jun-27 Thu	0.455	###	0.44	0.44			###	###	###
2024-Jun-26 Wed	0.47	0.48	0.455	0.48			82.0	82.0	0.0
2024-Jun-25 Tue	0.52	0.52	0.47	0.47			4.1	4.1	###
2024-Jun-24 Mon	0.475	0.51	0.475	###	354,345	###	92.3	92.3	0.0
2024-Jun-21 Fri	0.46	0.475	0.445	0.47			###	###	###
2024-Jun-20 Thu	0.45	0.46	0.445	0.46	83,941	37,983	82.7	82.7	0.0
2024-Jun-19 Wed	0.47	0.485	0.445	0.46	151,327	###	###	###	0.0
2024-Jun-18 Tue	0.49	0.49	###	0.475			14.1	14.1	###
2024-Jun-17 Mon	0.53	0.54	0.49	0.49	150,525	77,520	6.3	6.3	###
2024-Jun-14 Fri	0.55	0.55	0.52	0.52			###	###	0.0
2024-Jun-13 Thu	0.56	0.56	0.53	0.55	2,374,140	###	23.9	23.9	###
2024-Jun-12 Wed	0.56	0.575	0.5	0.55	270,773	145,540	24.8	24.8	###
2024-Jun-11 Tue	0.49	0.56	0.49	0.55			###	###	###
2024-Jun-07 Fri	0.5	###	0.475	0.48			10.8	10.8	0.0
2024-Jun-06 Thu	0.5	0.53	###	0.5			69.5	69.5	0.0
2024-Jun-05 Wed	0.46	0.5	0.46	###	325,026	###	###	###	0.0
2024-Jun-04 Tue	0.43	0.455	0.43	0.455	241,876	###	###	###	0.0
2024-Jun-03 Mon	###	0.43	0.4	0.425			93.2	93.2	###
2024-May-31 Fri	###	0.41	###	0.4			###	###	0.0
2024-May-30 Thu	0.4	0.41	###	0.4			###	###	0.0
2024-May-29 Wed	###	###	###	###	54,627	0	73.4	73.4	0.0
2024-May-28 Tue	###	0.425	###	###	528,143	###	87.4	87.4	0.0
2024-May-27 Mon	###	###	###	0.375	80,056	0	91.8	91.8	###
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	0.375	###	###	36,745	6,889	73.7	73.7	0.0
2024-May-21 Tue	0.375	0.375	###	###			###	###	0.0
2024-May-20 Mon	0.4	0.4	0.375	0.375			###	###	###
2024-May-17 Fri	0.375	0.4	0.375	0.4	8,482	3,286	93.5	93.5	0.0
2024-May-16 Thu	0.4	0.4	0.375	###	44,553	###	23.2	23.2	0.0
2024-May-15 Wed	0.41	0.41	###	###	53,728	###	27.4	27.4	0.0
2024-May-14 Tue	0.4	0.4	###	###	21,581	###	###	###	0.0
2024-May-13 Mon	###	###	###	0.375			28.9	28.9	###
2024-May-10 Fri	###	0.41	###	###			###	###	0.0
2024-May-09 Thu	0.41	0.41	0.4	0.4	837,653	339,249	###	###	0.0
2024-May-08 Wed	0.41	0.42	###	###			###	###	0.0
2024-May-07 Tue	###	0.385	###	0.385			75.2	75.2	0.0
2024-May-06 Mon	###	###	###	###	258,624	0	###	###	0.0
2024-May-03 Fri	###	###	0.4	0.4			###	###	0.0
2024-May-02 Thu	###	###	0.3875	###			89.6	89.6	0.0
2024-May-01 Wed	###	0.385	###	0.385	153,589	###	91.0	91.0	0.0
2024-Apr-30 Tue	0.375	0.375	###	###			23.1	23.1	0.0
2024-Apr-29 Mon	0.355	###	0.355	###			94.4	94.4	0.0
2024-Apr-26 Fri	###	###	0.345	0.355			5.9	5.9	0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	65,020	0	64.7	64.7	0.0
2024-Apr-19 Fri	0.355	###	0.355	###	210,653	###	###	###	0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	0.355	###	0.355	###	29,129	5,170	87.0	87.0	0.0
2024-Apr-16 Tue	###	###	0.345	###	58,343	###	###	###	0.0
2024-Apr-15 Mon	###	###	###	0.355	70,442	0	###	###	0.0
2024-Apr-12 Fri	###	###	0.345	###	16,780	###	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			###	###	0.0
2024-Apr-10 Wed	###	###	###	###	32,887	0	22.0	22.0	0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###			12.8	12.8	0.0
2024-Apr-05 Fri	0.385	###	0.385	0.41			###	###	###
2024-Apr-04 Thu	0.375	###	###	###			###	###	0.0
2024-Apr-03 Wed	0.375	0.375	0.375	0.375	1,320	###	###	###	###
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	27	0	57.5	57.5	0.0
2024-Mar-27 Wed	###	0.375	###	###			77.9	77.9	0.0
2024-Mar-26 Tue	0.3675	###	###	###			###	###	0.0
2024-Mar-25 Mon	0.355	0.355	0.355	0.355			68.9	68.9	0.0
2024-Mar-22 Fri	###	0.355	###	0.355	2,628	###	###	###	0.0
2024-Mar-21 Thu	0.355	0.355	0.355	0.355			61.3	61.3	0.0
2024-Mar-20 Wed	0.345	0.355	0.345	0.355	117,983	###	88.0	88.0	0.0
2024-Mar-19 Tue	###	0.355	###	0.355	30,026	5,329	###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	280	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	0.345	###	###	###			95.3	95.3	0.0
2024-Mar-12 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2024-Mar-11 Mon	0.355	0.355	0.355	0.355			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	0.355	86,228	0	22.5	22.5	0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	0.375	0.375	5,450	1,021	26.9	26.9	###
2024-Mar-04 Mon	###	###	0.355	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###	57	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###	36,181	0	###	###	0.0
2024-Feb-28 Wed	###	###	###	###			12.2	12.2	0.0
2024-Feb-27 Tue	###	0.4	0.385	###	56,374	22,126	71.5	71.5	0.0
2024-Feb-26 Mon	###	0.385	###	0.385	152,347	29,326	###	###	0.0
2024-Feb-23 Fri	###	###	0.325	###			###	###	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###			81.6	81.6	0.0
2024-Feb-20 Tue	###	###	###	###	28,454	0	68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###	40,776	0	###	###	0.0
2024-Feb-16 Fri	###	0.355	###	0.355	5,489	974	###	###	0.0
2024-Feb-15 Thu	0.355	###	0.3525	###	6,048	###	###	###	0.0
2024-Feb-14 Wed	0.355	0.355	0.355	0.355			64.9	64.9	0.0
2024-Feb-13 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	0.355	###	0.345	###	44,526	7,680	78.8	78.8	0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	0.375	0.375	###	###			24.5	24.5	0.0
2024-Feb-05 Mon	0.375	###	###	###	26,643	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	0.355	0.375	0.355	0.375	88,880	32,441	93.3	93.3	###
2024-Jan-31 Wed	0.4	0.41	###	0.4	104,421	###	###	###	0.0
2024-Jan-30 Tue	0.4	0.4	###	0.4			###	###	0.0
2024-Jan-29 Mon	0.385	0.4	0.3775	0.4	45,180	###	90.9	90.9	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	0.385	0.385	###	###	10,972	###	###	###	0.0
2024-Jan-23 Tue	###	###	###	###	3,825	0	###	###	0.0
2024-Jan-22 Mon	0.385	0.385	0.385	0.385	8,676	3,340	73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###			###	###	0.0
2024-Jan-18 Thu	0.4	0.4	###	0.4	5,959	###	71.2	71.2	0.0
2024-Jan-17 Wed	###	###	0.4	0.41			###	###	###
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	0.445	0.445	###	###			2.2	2.2	0.0
2024-Jan-12 Fri	0.41	0.42	###	0.42			85.7	85.7	###
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	0.385	0.4	###	###			###	###	0.0
2024-Jan-09 Tue	###	0.385	###	0.385	33,487	6,446	95.4	95.4	0.0
2024-Jan-08 Mon	0.385	0.385	###	0.375	26,689	###	###	###	###
2024-Jan-05 Fri	###	0.42	0.385	###			###	###	0.0
2024-Jan-04 Thu	###	###	###	0.385			###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	0.375	0.375	0.375	0.375			###	###	###
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###	1,350	0	62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###	3	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	0.385	###	91,779	###	###	###	0.0
2023-Dec-19 Tue	0.385	0.385	0.385	0.385	0				0.0
2023-Dec-18 Mon	0.375	###	0.375	0.385			###	###	0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###	39,979	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	0.385	###	###			21.6	21.6	0.0
2023-Dec-11 Mon	###	###	###	###	5,020	0	14.8	14.8	0.0
2023-Dec-08 Fri	###	###	0.375	0.375			###	###	###
2023-Dec-07 Thu	0.375	0.375	0.375	0.375			67.4	67.4	###
2023-Dec-06 Wed	###	0.375	###	0.375	51,943	###	###	###	###
2023-Dec-05 Tue	0.375	0.375	0.355	0.355	37,685	13,755	###	###	0.0
2023-Dec-04 Mon	0.375	###	0.375	###	9,623	###	79.1	79.1	0.0
2023-Dec-01 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2023-Nov-30 Thu	###	###	0.385	0.385			###	###	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	0.385	###	9,644	1,856	23.0	23.0	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			78.4	78.4	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	0.385	###	###	###			###	###	0.0
2023-Nov-17 Fri	0.375	0.385	0.375	###	120,759	45,888	###	###	0.0
2023-Nov-16 Thu	0.375	0.375	0.375	0.375			73.1	73.1	###
2023-Nov-15 Wed	0.385	0.385	0.375	###			24.7	24.7	0.0
2023-Nov-14 Tue	###	###	0.375	0.385	40,540	###	###	###	0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	0.385	###	0.385	###	14,473	2,786	###	###	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2023-Nov-07 Tue	0.375	0.375	0.375	0.375	0				###
2023-Nov-06 Mon	###	###	0.375	0.375			8.7	8.7	###
2023-Nov-03 Fri	###	###	0.355	0.355			###	###	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	21,250	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	0.375	0.375	0.375	0.375			###	###	###
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	0.375	0.375	0.375	0.375			72.2	72.2	###
2023-Oct-25 Wed	###	###	###	###	78,678	0	89.1	89.1	0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	0.375	0.375	###	###	3,570	###	30.0	30.0	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	0.375	###	0.375	###			###	###	0.0
2023-Oct-18 Wed	0.375	###	###	###			###	###	0.0
2023-Oct-17 Tue	###	###	###	###	40,546	0	18.1	18.1	0.0
2023-Oct-16 Mon	0.385	0.385	###	###			32.9	32.9	0.0
2023-Oct-13 Fri	###	###	###	###	24,145	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	0.375	###	0.375	###	6,479	###	###	###	0.0
2023-Oct-10 Tue	###	###	###	0.375			84.8	84.8	###
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###	3,753	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###			87.4	87.4	0.0
2023-Sep-28 Thu	###	###	0.375	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###	3,250	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###			91.6	91.6	0.0
2023-Sep-22 Fri	###	###	###	###	124,471	0	95.0	95.0	0.0
2023-Sep-21 Thu	###	###	###	###			18.9	18.9	0.0
2023-Sep-20 Wed	###	0.375	###	0.375	110,879	20,789	###	###	###
2023-Sep-19 Tue	###	0.385	###	###	21,252	###	73.0	73.0	0.0
2023-Sep-18 Mon	0.42	0.42	0.385	0.385			###	###	0.0
2023-Sep-15 Fri	0.4	0.42	0.4	0.42			###	###	###
2023-Sep-14 Thu	0.41	0.43	0.41	0.41	57,877	###	62.8	62.8	###
2023-Sep-13 Wed	0.45	0.45	0.4	0.43	159,058	###	###	###	###
2023-Sep-12 Tue	0.48	0.485	0.44	0.46	180,148	###	###	###	0.0
2023-Sep-11 Mon	0.5	0.5	0.455	0.49	588,870	281,185	26.8	26.8	###
2023-Sep-08 Fri	0.385	0.5	###	0.5	957,880	239,470	###	###	0.0
2023-Sep-07 Thu	###	###	###	###			98.7	98.7	0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			79.1	79.1	0.0
2023-Aug-30 Wed	0.275	###	0.275	###			###	###	0.0
2023-Aug-29 Tue	0.28	0.285	0.275	0.275	49,074	13,740	22.4	22.4	###
2023-Aug-28 Mon	0.29	0.29	0.285	0.285			###	###	###
2023-Aug-25 Fri	0.28	0.28	0.275	0.28	224,726	###	68.0	68.0	###
2023-Aug-24 Thu	0.285	0.285	0.28	0.28			###	###	###
2023-Aug-23 Wed	0.29	###	0.29	###			###	###	0.0
2023-Aug-22 Tue	0.285	0.285	0.285	0.285	0				###
2023-Aug-21 Mon	0.285	0.285	0.285	0.285			71.6	71.6	###
2023-Aug-18 Fri	0.285	0.285	0.285	0.285	0				###
2023-Aug-17 Thu	0.285	0.285	0.285	0.285			###	###	###
2023-Aug-16 Wed	###	###	0.29	0.29	14,858	2,154	23.3	23.3	###
2023-Aug-15 Tue	0.285	###	0.285	###			90.0	90.0	0.0
2023-Aug-14 Mon	0.29	0.29	0.29	0.29			73.7	73.7	###
2023-Aug-11 Fri	0.29	###	0.285	###	32,422	4,620	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	0.29	###			25.5	25.5	0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###			###	###	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	0.285	0.285	0.285	0.285	0				###
2023-Aug-01 Tue	###	###	0.285	0.285	16,477	2,347	###	###	###
2023-Jul-31 Mon	0.29	###	0.29	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	0.29	###	###	###	211,884	0	76.0	76.0	0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	0.29	0.29	21,754	3,154	14.5	14.5	###
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	1,949	0	76.8	76.8	0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###			###	###	0.0
2023-Jul-07 Fri	###	###	###	###			14.9	14.9	0.0
2023-Jul-06 Thu	###	###	0.325	0.325	16,879	2,742	26.4	26.4	###
2023-Jul-05 Wed	###	###	0.325	0.325			###	###	###
2023-Jul-04 Tue	###	###	0.325	0.325			###	###	###
2023-Jul-03 Mon	###	###	###	###			92.8	92.8	0.0
2023-Jun-30 Fri	0.28	###	0.28	###	98,671	###	94.9	94.9	0.0
2023-Jun-29 Thu	0.28	0.28	0.27	0.28	31,686	###	60.9	60.9	###
2023-Jun-28 Wed	0.27	0.27	0.27	0.27	0				###
2023-Jun-27 Tue	0.27	0.27	0.27	0.27			###	###	###
2023-Jun-26 Mon	0.28	0.29	0.27	0.27	50,947	###	18.3	18.3	###
2023-Jun-23 Fri	0.26	0.27	0.26	0.27			89.3	89.3	###
2023-Jun-22 Thu	###	###	###	###	5,341	0	79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	0.27	0.27	0.245	###			24.0	24.0	0.0
2023-Jun-19 Mon	0.27	0.275	0.27	0.275	49,382	13,456	###	###	###
2023-Jun-16 Fri	0.26	0.26	0.26	0.26	3,750	975	60.7	60.7	0.0
2023-Jun-15 Thu	###	0.27	###	###			###	###	0.0
2023-Jun-14 Wed	0.275	0.275	0.25	0.27			25.8	25.8	###
2023-Jun-13 Tue	0.27	0.28	0.27	0.275			83.3	83.3	###
2023-Jun-09 Fri	0.285	0.285	0.2825	0.2825			27.7	27.7	###
2023-Jun-08 Thu	0.29	0.29	0.285	0.285	50,222	###	###	###	###
2023-Jun-07 Wed	0.27	0.285	###	0.285			###	###	###
2023-Jun-06 Tue	0.27	0.27	0.27	0.27			73.2	73.2	###
2023-Jun-05 Mon	0.29	0.29	0.275	0.28	25,028	7,070	17.2	17.2	###
2023-Jun-02 Fri	0.275	0.285	0.27	0.285			85.7	85.7	###
2023-Jun-01 Thu	0.29	0.29	0.29	0.29	2	0	66.7	66.7	###
2023-May-31 Wed	0.285	0.285	0.285	0.285	0				###
2023-May-30 Tue	0.285	0.285	0.285	0.285	0				###
2023-May-29 Mon	0.285	0.285	0.285	0.285			###	###	###
2023-May-26 Fri	0.285	0.29	0.285	0.29			###	###	###
2023-May-25 Thu	0.29	0.29	0.28	0.285			###	###	###
2023-May-24 Wed	0.285	0.285	0.27	0.285			###	###	###
2023-May-23 Tue	0.29	0.2925	0.29	0.2925	10,375	3,021	###	###	###
2023-May-22 Mon	0.29	###	0.29	###			###	###	0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	0.29	###	0.29	###			81.3	81.3	0.0
2023-May-17 Wed	0.29	0.29	0.29	0.29	0				###
2023-May-16 Tue	0.29	0.29	0.29	0.29			###	###	###
2023-May-15 Mon	###	###	0.285	0.285			18.3	18.3	###
2023-May-12 Fri	0.29	0.29	0.285	0.29	86,182	24,777	67.8	67.8	###
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	0.29	###	0.29	###	30,078	###	###	###	0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	0.285	###			22.5	22.5	0.0
2023-May-04 Thu	###	###	###	###			###	###	0.0
2023-May-03 Wed	0.325	0.325	0.3025	###	146,755	46,044	9.4	9.4	0.0
2023-May-02 Tue	0.325	0.325	###	###	47,351	###	###	###	0.0
2023-May-01 Mon	###	###	###	###	8	0	75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			79.2	79.2	0.0
2023-Apr-27 Thu	###	###	###	###			70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###	2	0	###	###	0.0
2023-Apr-24 Mon	0.325	0.325	0.325	0.325	0				###
2023-Apr-21 Fri	###	0.325	###	0.325	82,845	###	###	###	###
2023-Apr-20 Thu	###	###	###	###	59,951	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###	49,177	0	###	###	0.0
2023-Apr-18 Tue	###	###	###	###	94,344	0	83.1	83.1	0.0
2023-Apr-17 Mon	###	###	###	###			94.6	94.6	0.0
2023-Apr-14 Fri	###	###	###	###			75.0	75.0	0.0
2023-Apr-13 Thu	###	0.325	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###			###	###	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###	46,174	0	66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	26,171	0	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###	123,626	0	###	###	0.0
2023-Mar-29 Wed	0.285	###	0.28	###			###	###	0.0
2023-Mar-28 Tue	0.28	0.29	0.28	0.28	11,421	3,254	###	###	###
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	0.28	###	0.275	###			95.0	95.0	0.0
2023-Mar-21 Tue	0.275	0.29	0.275	0.28			###	###	###
2023-Mar-20 Mon	0.28	0.285	0.27	0.285	44,521	12,354	86.6	86.6	###
2023-Mar-17 Fri	0.28	0.28	###	0.28	60,483	###	###	###	###
2023-Mar-16 Thu	0.275	0.29	0.26	0.28			87.8	87.8	###
2023-Mar-15 Wed	0.29	0.29	0.27	0.29	88,922	###	66.7	66.7	###
2023-Mar-14 Tue	0.29	0.29	0.28	0.29	25,751	###	###	###	###
2023-Mar-13 Mon	0.285	0.285	0.28	0.28			27.1	27.1	###
2023-Mar-10 Fri	0.285	###	0.285	###	16,047	2,286	96.2	96.2	0.0
2023-Mar-09 Thu	0.29	###	0.285	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###			85.2	85.2	0.0
2023-Mar-07 Tue	###	###	0.28	0.285	120,372	16,852	13.9	13.9	###
2023-Mar-06 Mon	###	###	0.28	###			###	###	0.0
2023-Mar-03 Fri	0.3125	0.3125	0.3125	0.3125	0				0.0
2023-Mar-02 Thu	###	###	0.3125	0.3125			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	1,941	0	21.8	21.8	0.0
2023-Feb-28 Tue	###	###	0.28	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	0.28	###			88.3	88.3	0.0
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###	66,423	0	90.3	90.3	0.0
2023-Feb-21 Tue	###	###	###	###			80.7	80.7	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###			92.3	92.3	0.0
2023-Feb-16 Thu	###	###	###	###			###	###	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###	158,041	0	93.3	93.3	0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###			27.3	27.3	0.0
2023-Feb-08 Wed	###	###	0.2975	###			###	###	0.0
2023-Feb-07 Tue	0.3025	###	0.3025	###			88.6	88.6	0.0
2023-Feb-06 Mon	###	###	###	###	50,376	0	91.5	91.5	0.0
2023-Feb-03 Fri	###	###	###	###	20,254	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###			15.8	15.8	0.0
2023-Feb-01 Wed	###	###	###	###			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###	344,956	0	###	###	0.0
2023-Jan-24 Tue	###	###	###	###	0				0.0
2023-Jan-23 Mon	###	###	0.29	###	56,150	8,141	80.9	80.9	0.0
2023-Jan-20 Fri	###	###	###	###	230,051	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###	14,642	0	23.6	23.6	0.0
2023-Jan-18 Wed	0.3175	###	###	###	45,959	0	77.1	77.1	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###	14,855	0	65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	17,776	0	75.2	75.2	0.0
2023-Jan-10 Tue	###	###	###	###	21,788	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0