Various chartings for (EMC) EVEREST METALS CORPORATION LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.078
| 4,222
| 0.5 |
MAX
| ###
| 9,109,585
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMC
|
Weekly    Format Enhanced Daily Prices for EMC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMC) EVEREST METALS CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 13.2 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 4,222
| ###
| ###
| 12.5
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 183,145
| 18,222
| ###
| 76.5
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,756
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| 11.3
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 14,227
| ###
| ###
| 33.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 181,553
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 5,852
| ###
| 8.3
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 59,386
| 6,087
| ###
| 93.2
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 232,579
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 77,924
| 8,376
| -4.5
| 7.1
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 159,886
| 17,987
| ###
| 2.3
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 272,249
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 982,729
| ###
| ###
| 98.1
| 0.0 |
2023-Jan-12 Thu
| 0.089
| ###
| 0.086
| ###
| 383,641
| 33,952
| 2.2
| 84.6
| ### |
2023-Jan-11 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 177,540
| 15,445
| ###
| 7.4
| ### |
2023-Jan-10 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.079
| 0.081
| 0.079
| 0.079
| ###
| 3,581
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.081
| 0.083
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.089
| 0.089
| ###
| ###
| ###
| 3,127
| ###
| 1.2
| ### |
2023-Jan-04 Wed
| 0.081
| ###
| 0.081
| ###
| 269,185
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.081
| 0.084
| 0.081
| 0.083
| 25,541
| ###
| ###
| 89.0
| ### |
2022-Dec-30 Fri
| ###
| 0.084
| 0.078
| 0.079
| 51,051
| ###
| -1.3
| 20.1
| ### |
2022-Dec-29 Thu
| 0.082
| 0.084
| 0.079
| ###
| ###
| ###
| ###
| 16.3
| ### |
2022-Dec-28 Wed
| 0.082
| 0.082
| 0.081
| 0.082
| 67,043
| ###
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 65,875
| 5,270
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.078
| ###
| 0.078
| ###
| 56,741
| 4,482
| ###
| 86.0
| ### |
2022-Dec-21 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| ###
| ###
| 10.8
| 0.0 |
2022-Dec-20 Tue
| 0.082
| 0.087
| 0.082
| 0.082
| 82,242
| 6,949
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.087
| 0.087
| 0.078
| ###
| ###
| 10,054
| -8.0
| 3.5
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.082
| 0.085
| ###
| 19,673
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.088
| ###
| 0.088
| ###
| 162,979
| 14,749
| 4.5
| 95.4
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,525
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 8,620
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 11.6
| ### |
2022-Dec-09 Fri
| 0.089
| ###
| 0.088
| ###
| 372,985
| ###
| 1.1
| 80.9
| ### |
2017-Jul-18 Tue
| 0.845
| 0.845
| 0.81
| ###
| ###
| ###
| -1.2
| 29.0
| ### |
2017-Jul-17 Mon
| 0.86
| 0.86
| ###
| 0.84
| ###
| ###
| -2.3
| ###
| ### |
2017-Jul-14 Fri
| ###
| 0.86
| 0.825
| 0.86
| ###
| ###
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| 0.85
| 0.85
| 0.8
| ###
| 665,242
| 548,824
| ###
| 15.1
| ### |
2017-Jul-12 Wed
| 0.875
| 0.875
| 0.825
| 0.845
| ###
| ###
| -3.4
| ###
| ### |
2017-Jul-11 Tue
| 0.885
| 0.885
| 0.855
| 0.885
| ###
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.885
| ###
| 0.88
| 0.885
| ###
| 1,367,844
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.89
| ###
| ###
| 0.875
| 731,426
| 643,654
| -1.7
| ###
| ### |
2017-Jul-06 Thu
| 0.875
| 0.89
| 0.875
| 0.885
| ###
| 512,652
| 1.1
| ###
| ### |
2017-Jul-05 Wed
| 0.89
| 0.89
| 0.87
| 0.875
| ###
| ###
| -1.7
| 16.5
| ### |
2017-Jul-04 Tue
| 0.89
| ###
| 0.89
| 0.89
| 116,229
| ###
| ###
| 63.3
| 0.1 |
2017-Jul-03 Mon
| 0.89
| ###
| 0.875
| 0.885
| ###
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.875
| 0.885
| 0.87
| 0.88
| ###
| 234,125
| 0.6
| ###
| ### |
2017-Jun-29 Thu
| 0.86
| 0.885
| 0.86
| 0.875
| 291,243
| ###
| 1.7
| ###
| ### |
2017-Jun-28 Wed
| 0.87
| 0.87
| 0.855
| 0.855
| 590,386
| ###
| -1.7
| ###
| 0.1 |
2017-Jun-27 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| ###
| ###
| -2.3
| 15.4
| 0.1 |
2017-Jun-26 Mon
| 0.89
| 0.89
| 0.87
| 0.87
| ###
| ###
| -2.2
| ###
| 0.1 |
2017-Jun-23 Fri
| ###
| ###
| 0.885
| 0.89
| ###
| ###
| ###
| 21.7
| 0.1 |
2017-Jun-22 Thu
| ###
| ###
| 0.88
| ###
| 683,074
| ###
| -0.6
| ###
| 0.1 |
2017-Jun-21 Wed
| ###
| ###
| 0.885
| ###
| ###
| ###
| 0.6
| 79.9
| 0.1 |
2017-Jun-20 Tue
| ###
| ###
| 0.875
| ###
| 526,429
| ###
| ###
| ###
| 0.1 |
2017-Jun-19 Mon
| ###
| ###
| 0.89
| ###
| ###
| 373,172
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| 0.89
| ###
| 0.855
| ###
| 1,192,977
| ###
| 1.7
| 81.7
| 0.1 |
2017-Jun-15 Thu
| ###
| ###
| ###
| 0.885
| ###
| 313,177
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.87
| ###
| 0.86
| ###
| 1,235,452
| 1,099,552
| ###
| 92.2
| 0.1 |
2017-Jun-13 Tue
| ###
| ###
| ###
| 0.87
| 648,854
| ###
| ###
| ###
| 0.1 |
2017-Jun-09 Fri
| ###
| ###
| 0.89
| ###
| 408,950
| ###
| ###
| ###
| 0.1 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 256,442
| 232,721
| 0.6
| 75.4
| 0.1 |
2017-Jun-07 Wed
| ###
| ###
| 0.885
| ###
| 227,083
| 202,671
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| 0.925
| ###
| ###
| ###
| 452,028
| 412,475
| -1.1
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2017-Jun-02 Fri
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2017-Jun-01 Thu
| ###
| 0.975
| 0.925
| 0.945
| ###
| 2,092,882
| ###
| 86.0
| ### |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 4,094,082
| ###
| ###
| ###
| ### |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 615,642
| ###
| -2.1
| 15.7
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 691,757
| 664,086
| -4.1
| 9.0
| ### |
2017-May-26 Fri
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| 25.8
| 0.1 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-24 Wed
| ###
| 0.945
| ###
| ###
| ###
| 712,873
| ###
| 69.0
| ### |
2017-May-23 Tue
| 0.86
| ###
| 0.847
| 0.87
| 911,453
| 796,154
| ###
| 84.8
| 0.1 |
2017-May-22 Mon
| 0.845
| 0.855
| ###
| 0.84
| ###
| ###
| ###
| 27.3
| ### |
2017-May-19 Fri
| 0.85
| 0.86
| 0.84
| 0.85
| ###
| 160,471
| ###
| ###
| 0.1 |
2017-May-18 Thu
| 0.85
| 0.86
| 0.825
| 0.845
| ###
| 413,972
| -0.6
| ###
| ### |
2017-May-17 Wed
| 0.88
| 0.88
| ###
| 0.86
| ###
| 594,785
| -2.3
| ###
| 0.1 |
2017-May-16 Tue
| 0.88
| ###
| ###
| 0.87
| 652,722
| 577,658
| ###
| ###
| 0.1 |
2017-May-15 Mon
| 0.885
| 0.885
| 0.84
| 0.84
| 477,181
| ###
| -5.1
| 7.0
| ### |
2017-May-12 Fri
| 0.88
| 0.885
| ###
| 0.885
| ###
| 161,452
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| 0.875
| 0.88
| ###
| 428,083
| -2.2
| 15.1
| ### |
2017-May-10 Wed
| 0.88
| ###
| 0.88
| 0.89
| 679,774
| ###
| ###
| 80.6
| 0.1 |
2017-May-09 Tue
| ###
| ###
| 0.855
| ###
| ###
| ###
| -3.9
| 9.2
| 0.1 |
2017-May-08 Mon
| ###
| 1
| 0.885
| ###
| ###
| 2,244,580
| ###
| 3.7
| 0.1 |
2017-May-05 Fri
| 0.89
| 0.975
| 0.855
| ###
| ###
| 1,324,742
| ###
| 95.4
| ### |
2017-May-04 Thu
| 0.825
| 0.855
| 0.8
| 0.85
| 483,120
| 399,781
| ###
| 89.5
| 0.1 |
2017-May-03 Wed
| 0.755
| 0.8
| 0.74
| 0.8
| 369,472
| ###
| ###
| 95.3
| ### |
2017-May-02 Tue
| 0.78
| 0.78
| 0.73
| 0.755
| ###
| 504,688
| ###
| 14.8
| 0.1 |
2017-May-01 Mon
| 0.79
| 0.79
| 0.77
| 0.77
| ###
| ###
| ###
| 18.2
| 0.1 |
2017-Apr-28 Fri
| 0.81
| 0.81
| 0.78
| 0.8
| 292,685
| 232,684
| ###
| 21.8
| ### |
2017-Apr-27 Thu
| 0.79
| 0.825
| 0.78
| 0.81
| 539,051
| 432,588
| ###
| ###
| ### |
2017-Apr-26 Wed
| 0.81
| 0.82
| 0.775
| 0.8
| ###
| 272,673
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.81
| 0.81
| 0.775
| 0.81
| 269,054
| 213,225
| ###
| 74.2
| ### |
2017-Apr-21 Fri
| 0.8
| ###
| 0.78
| ###
| ###
| 240,459
| 0.6
| ###
| ### |
2017-Apr-20 Thu
| 0.8
| 0.81
| ###
| ###
| ###
| 208,727
| -0.6
| ###
| ### |
2017-Apr-19 Wed
| ###
| 0.825
| ###
| 0.8
| ###
| ###
| -1.8
| 20.1
| ### |
2017-Apr-18 Tue
| 0.87
| 0.87
| 0.79
| 0.83
| ###
| 433,520
| ###
| 13.4
| 0.1 |
2017-Apr-13 Thu
| ###
| 0.87
| 0.83
| 0.87
| 478,175
| 406,448
| 0.6
| ###
| 0.1 |
2017-Apr-12 Wed
| 0.925
| 0.925
| ###
| ###
| 385,179
| ###
| -6.5
| 5.3
| 0.1 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| 301,523
| -3.2
| 13.3
| 0.1 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 509,356
| 476,247
| -2.1
| ###
| ### |
2017-Apr-07 Fri
| ###
| 0.985
| 0.925
| ###
| ###
| 1,149,353
| ###
| 22.6
| ### |
2017-Apr-06 Thu
| ###
| ###
| 0.88
| ###
| 259,346
| ###
| ###
| ###
| 0.1 |
2017-Apr-05 Wed
| 0.885
| ###
| 0.885
| ###
| ###
| 558,845
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| 0.86
| 0.89
| 0.845
| 0.87
| 382,370
| ###
| ###
| 82.9
| 0.1 |
2017-Apr-03 Mon
| 0.845
| ###
| 0.84
| 0.86
| 322,789
| ###
| 1.8
| 87.3
| 0.1 |
2017-Mar-31 Fri
| 0.85
| 0.86
| 0.83
| 0.85
| ###
| ###
| ###
| ###
| 0.1 |
2017-Mar-30 Thu
| 0.86
| 0.87
| 0.85
| 0.86
| 890,087
| 765,474
| ###
| 69.2
| 0.1 |
2017-Mar-29 Wed
| 0.84
| 0.845
| 0.83
| 0.84
| ###
| 220,959
| ###
| 64.2
| ### |
2017-Mar-28 Tue
| ###
| 0.845
| 0.82
| 0.84
| 200,326
| 166,771
| ###
| ###
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| 0.83
| 389,441
| 319,341
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| 0.85
| 0.85
| 0.82
| 0.825
| ###
| ###
| -2.9
| 12.5
| 0.1 |
2017-Mar-23 Thu
| ###
| 0.86
| 0.825
| 0.84
| 451,046
| ###
| ###
| ###
| ### |
2017-Mar-22 Wed
| ###
| 0.84
| 0.82
| 0.83
| ###
| 237,986
| ###
| ###
| 0.1 |
2017-Mar-21 Tue
| 0.82
| 0.85
| 0.81
| 0.845
| 726,324
| 602,848
| 3.0
| 89.7
| ### |
2017-Mar-20 Mon
| 0.82
| 0.85
| ###
| 0.82
| ###
| 362,281
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| 0.8
| 0.825
| 0.8
| 0.82
| ###
| 204,156
| ###
| 85.9
| 0.1 |
|
Enhanced    Basic Format Daily Prices for EMC    Bottom  |
Basic Prices for EMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:15:56 thru 2023-02-03 15:15:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|