(EMC) EMEFCY GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-19 20:36:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EMC) EMEFCY GROUP LIMITED home page...

TOC Company Info for EMC Fundamental

Company Details for (EMC) EMEFCY GROUP LIMITED

Listing Code	EMC
Listing Name	EMEFCY GROUP LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Tue Jun 27 18:58:37 EST 2017
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for EMC .. Tuesday 18th July 2017

EMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017

Company Fundamental Data News

More Historic Detail for Company EMC

Fundamental Data for (EMC) EMEFCY GROUP LIMITED

DATE	###
SHARE PRICE	0.22
MARKET CAP	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###
Earnings/Share (EPS)	13.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.22
Year Low	0.22
Net Profit Margin%	-116858.8
Operating Margin%	###
Return on Avg Assets%	###
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EMC Options

Score Company EMC for Ownership

News Details for (EMC) EMEFCY GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-07-18	^{2017-09-16 09:52 GMT,} Price Closed at $0.835	-2
Price range $0.185 -> $1.18, for Dates 2015-Dec-23 Wed -> 2017-Jul-18 Tue
2	< an >	2015-12-22	^{2016-04-05 03:06 GMT,} Name change Change of Company Code(SAV>EMC)	0
old value: (SAV) Savcor Group Limited, new name: Emefcy Group Limited.
3	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
4	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by EMC Warrants

No OPTIONS for company (EMC) EMEFCY GROUP LIMITED.

Options Warrants owned by EMC Charting

No Warrants for company (EMC) EMEFCY GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EMC) EMEFCY GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.185	36,459	0.0
MAX	###	9,109,585	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMC

Weekly Format Enhanced Daily Prices for EMC Basic

End of day Prices (Enhanced format),

last 120 Days for (EMC) EMEFCY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 13.2
2017-Jul-18 Tue	0.845	0.845	0.81	###	###	###	-1.2	29.0	###
2017-Jul-17 Mon	0.86	0.86	###	0.84	###	###	-2.3	###	###
2017-Jul-14 Fri	###	0.86	0.825	0.86	###	###	###	###	0.1
2017-Jul-13 Thu	0.85	0.85	0.8	###	665,242	548,824	###	15.1	###
2017-Jul-12 Wed	0.875	0.875	0.825	0.845	###	###	-3.4	###	###
2017-Jul-11 Tue	0.885	0.885	0.855	0.885	###	###	###	###	###
2017-Jul-10 Mon	0.885	###	0.88	0.885	###	1,367,844	###	###	###
2017-Jul-07 Fri	0.89	###	###	0.875	731,426	643,654	-1.7	###	###
2017-Jul-06 Thu	0.875	0.89	0.875	0.885	###	512,652	1.1	###	###
2017-Jul-05 Wed	0.89	0.89	0.87	0.875	###	###	-1.7	16.5	###
2017-Jul-04 Tue	0.89	###	0.89	0.89	116,229	###	###	63.3	0.1
2017-Jul-03 Mon	0.89	###	0.875	0.885	###	###	###	###	###
2017-Jun-30 Fri	0.875	0.885	0.87	0.88	###	234,125	0.6	###	###
2017-Jun-29 Thu	0.86	0.885	0.86	0.875	291,243	###	1.7	###	###
2017-Jun-28 Wed	0.87	0.87	0.855	0.855	590,386	###	-1.7	###	0.1
2017-Jun-27 Tue	0.88	0.88	0.86	0.86	###	###	-2.3	15.4	0.1
2017-Jun-26 Mon	0.89	0.89	0.87	0.87	###	###	-2.2	###	0.1
2017-Jun-23 Fri	###	###	0.885	0.89	###	###	###	21.7	0.1
2017-Jun-22 Thu	###	###	0.88	###	683,074	###	-0.6	###	0.1
2017-Jun-21 Wed	###	###	0.885	###	###	###	0.6	79.9	0.1
2017-Jun-20 Tue	###	###	0.875	###	526,429	###	###	###	0.1
2017-Jun-19 Mon	###	###	0.89	###	###	373,172	###	###	0.1
2017-Jun-16 Fri	0.89	###	0.855	###	1,192,977	###	1.7	81.7	0.1
2017-Jun-15 Thu	###	###	###	0.885	###	313,177	###	###	###
2017-Jun-14 Wed	0.87	###	0.86	###	1,235,452	1,099,552	###	92.2	0.1
2017-Jun-13 Tue	###	###	###	0.87	648,854	###	###	###	0.1
2017-Jun-09 Fri	###	###	0.89	###	408,950	###	###	###	0.1
2017-Jun-08 Thu	###	###	###	###	256,442	232,721	0.6	75.4	0.1
2017-Jun-07 Wed	###	###	0.885	###	227,083	202,671	###	###	0.1
2017-Jun-06 Tue	0.925	###	###	###	452,028	412,475	-1.1	###	###
2017-Jun-05 Mon	###	###	###	###	###	###	###	###	0.1
2017-Jun-02 Fri	0.945	0.945	###	###	###	###	-0.5	###	###
2017-Jun-01 Thu	###	0.975	0.925	0.945	###	2,092,882	###	86.0	###
2017-May-31 Wed	###	###	###	###	4,094,082	###	###	###	###
2017-May-30 Tue	###	###	###	###	615,642	###	-2.1	15.7	###
2017-May-29 Mon	###	###	###	###	691,757	664,086	-4.1	9.0	###
2017-May-26 Fri	###	1.025	###	###	###	###	###	25.8	0.1
2017-May-25 Thu	###	###	###	###	0				###
2017-May-24 Wed	###	0.945	###	###	###	712,873	###	69.0	###
2017-May-23 Tue	0.86	###	0.847	0.87	911,453	796,154	###	84.8	0.1
2017-May-22 Mon	0.845	0.855	###	0.84	###	###	###	27.3	###
2017-May-19 Fri	0.85	0.86	0.84	0.85	###	160,471	###	###	0.1
2017-May-18 Thu	0.85	0.86	0.825	0.845	###	413,972	-0.6	###	###
2017-May-17 Wed	0.88	0.88	###	0.86	###	594,785	-2.3	###	0.1
2017-May-16 Tue	0.88	###	###	0.87	652,722	577,658	###	###	0.1
2017-May-15 Mon	0.885	0.885	0.84	0.84	477,181	###	-5.1	7.0	###
2017-May-12 Fri	0.88	0.885	###	0.885	###	161,452	###	###	###
2017-May-11 Thu	###	###	0.875	0.88	###	428,083	-2.2	15.1	###
2017-May-10 Wed	0.88	###	0.88	0.89	679,774	###	###	80.6	0.1
2017-May-09 Tue	###	###	0.855	###	###	###	-3.9	9.2	0.1
2017-May-08 Mon	###	1	0.885	###	###	2,244,580	###	3.7	0.1
2017-May-05 Fri	0.89	0.975	0.855	###	###	1,324,742	###	95.4	###
2017-May-04 Thu	0.825	0.855	0.8	0.85	483,120	399,781	###	89.5	0.1
2017-May-03 Wed	0.755	0.8	0.74	0.8	369,472	###	###	95.3	###
2017-May-02 Tue	0.78	0.78	0.73	0.755	###	504,688	###	14.8	0.1
2017-May-01 Mon	0.79	0.79	0.77	0.77	###	###	###	18.2	0.1
2017-Apr-28 Fri	0.81	0.81	0.78	0.8	292,685	232,684	###	21.8	###
2017-Apr-27 Thu	0.79	0.825	0.78	0.81	539,051	432,588	###	###	###
2017-Apr-26 Wed	0.81	0.82	0.775	0.8	###	272,673	###	###	###
2017-Apr-24 Mon	0.81	0.81	0.775	0.81	269,054	213,225	###	74.2	###
2017-Apr-21 Fri	0.8	###	0.78	###	###	240,459	0.6	###	###
2017-Apr-20 Thu	0.8	0.81	###	###	###	208,727	-0.6	###	###
2017-Apr-19 Wed	###	0.825	###	0.8	###	###	-1.8	20.1	###
2017-Apr-18 Tue	0.87	0.87	0.79	0.83	###	433,520	###	13.4	0.1
2017-Apr-13 Thu	###	0.87	0.83	0.87	478,175	406,448	0.6	###	0.1
2017-Apr-12 Wed	0.925	0.925	###	###	385,179	###	-6.5	5.3	0.1
2017-Apr-11 Tue	###	###	###	###	###	301,523	-3.2	13.3	0.1
2017-Apr-10 Mon	###	###	###	###	509,356	476,247	-2.1	###	###
2017-Apr-07 Fri	###	0.985	0.925	###	###	1,149,353	###	22.6	###
2017-Apr-06 Thu	###	###	0.88	###	259,346	###	###	###	0.1
2017-Apr-05 Wed	0.885	###	0.885	###	###	558,845	###	###	0.1
2017-Apr-04 Tue	0.86	0.89	0.845	0.87	382,370	###	###	82.9	0.1
2017-Apr-03 Mon	0.845	###	0.84	0.86	322,789	###	1.8	87.3	0.1
2017-Mar-31 Fri	0.85	0.86	0.83	0.85	###	###	###	###	0.1
2017-Mar-30 Thu	0.86	0.87	0.85	0.86	890,087	765,474	###	69.2	0.1
2017-Mar-29 Wed	0.84	0.845	0.83	0.84	###	220,959	###	64.2	###
2017-Mar-28 Tue	###	0.845	0.82	0.84	200,326	166,771	###	###	###
2017-Mar-27 Mon	###	###	###	0.83	389,441	319,341	###	###	0.1
2017-Mar-24 Fri	0.85	0.85	0.82	0.825	###	###	-2.9	12.5	0.1
2017-Mar-23 Thu	###	0.86	0.825	0.84	451,046	###	###	###	###
2017-Mar-22 Wed	###	0.84	0.82	0.83	###	237,986	###	###	0.1
2017-Mar-21 Tue	0.82	0.85	0.81	0.845	726,324	602,848	3.0	89.7	###
2017-Mar-20 Mon	0.82	0.85	###	0.82	###	362,281	###	###	0.1
2017-Mar-17 Fri	0.8	0.825	0.8	0.82	###	204,156	###	85.9	0.1
2017-Mar-16 Thu	0.79	###	0.78	0.8	###	###	###	77.8	###
2017-Mar-15 Wed	0.78	0.785	0.76	0.78	176,451	###	###	68.7	###
2017-Mar-14 Tue	0.775	0.78	0.76	0.78	149,950	###	0.6	###	###
2017-Mar-13 Mon	0.81	###	0.78	0.78	156,057	124,455	###	###	###
2017-Mar-10 Fri	###	0.845	0.785	0.82	###	###	###	17.4	0.1
2017-Mar-09 Thu	0.76	0.855	0.76	0.855	###	###	###	98.1	0.1
2017-Mar-08 Wed	0.755	0.76	0.755	0.755	36,459	###	###	###	0.1
2017-Mar-07 Tue	0.76	0.775	0.755	0.76	###	###	###	###	0.1
2017-Mar-06 Mon	0.74	###	###	###	###	###	3.4	92.4	0.1
2017-Mar-03 Fri	0.74	0.75	###	###	114,141	84,749	-0.7	###	0.1
2017-Mar-02 Thu	0.75	0.75	###	###	113,043	###	###	17.1	0.1
2017-Mar-01 Wed	0.76	0.76	0.74	0.745	###	175,528	-2.0	###	###
2017-Feb-28 Tue	0.755	0.78	0.73	0.74	###	181,776	-2.0	###	###
2017-Feb-27 Mon	###	0.74	0.72	0.74	228,144	166,545	0.7	78.6	###
2017-Feb-24 Fri	###	0.755	###	0.73	###	###	-0.7	34.1	0.1
2017-Feb-23 Thu	0.72	0.73	0.71	0.73	83,740	###	1.4	83.0	0.1
2017-Feb-22 Wed	0.7	###	###	0.71	98,175	69,949	1.4	81.9	###
2017-Feb-21 Tue	0.74	0.74	0.7	0.7	204,970	147,578	###	###	0.1
2017-Feb-20 Mon	###	0.73	0.655	0.73	###	###	###	###	0.1
2017-Feb-17 Fri	0.74	0.75	0.71	###	494,357	360,880	-3.4	###	0.1
2017-Feb-16 Thu	0.76	0.775	0.72	0.73	###	###	-3.9	8.9	0.1
2017-Feb-15 Wed	0.785	###	0.755	0.77	###	###	###	17.7	0.1
2017-Feb-14 Tue	0.785	0.785	###	0.785	###	351,921	###	###	###
2017-Feb-13 Mon	0.78	0.81	0.78	0.785	###	136,985	0.6	###	###
2017-Feb-10 Fri	0.78	###	0.77	0.78	###	192,046	###	###	###
2017-Feb-09 Thu	0.78	###	0.77	0.77	###	290,788	-1.3	###	0.1
2017-Feb-08 Wed	###	0.8	0.78	0.785	###	###	-1.3	###	###
2017-Feb-07 Tue	0.775	###	0.755	###	###	529,571	2.6	90.3	###
2017-Feb-06 Mon	0.74	0.775	###	0.76	300,979	###	###	91.1	0.1
2017-Feb-03 Fri	0.755	0.76	###	0.74	###	###	-2.0	###	###
2017-Feb-02 Thu	0.79	0.79	0.725	0.76	644,454	488,173	###	###	0.1
2017-Feb-01 Wed	0.84	0.845	0.785	0.8	###	221,627	###	###	###
2017-Jan-31 Tue	0.81	###	0.79	0.83	###	291,526	###	90.4	0.1
2017-Jan-30 Mon	0.85	0.85	0.79	0.81	307,042	251,774	###	###	###
2017-Jan-27 Fri	0.87	0.87	0.84	0.845	###	188,873	-2.9	11.7	###
2017-Jan-25 Wed	0.86	0.87	0.845	0.87	###	46,742	###	80.7	0.1

Enhanced Basic Format Daily Prices for EMC Bottom

Basic Prices for EMC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMC) EMEFCY GROUP LIMITED home page...

Company Details for (EMC) EMEFCY GROUP LIMITED

Fundamental Data for (EMC) EMEFCY GROUP LIMITED

News Details for (EMC) EMEFCY GROUP LIMITED

No OPTIONS for company (EMC) EMEFCY GROUP LIMITED.

No Warrants for company (EMC) EMEFCY GROUP LIMITED.

Various chartings for (EMC) EMEFCY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMC) EMEFCY GROUP LIMITED home page...

Company Details for (EMC) EMEFCY GROUP LIMITED

Fundamental Data for (EMC) EMEFCY GROUP LIMITED

News Details for (EMC) EMEFCY GROUP LIMITED

No OPTIONS for company (EMC) EMEFCY GROUP LIMITED.

No Warrants for company (EMC) EMEFCY GROUP LIMITED.

Various chartings for (EMC) EMEFCY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom