eg: Prices for BHP
Currently Sun 21-Apr-18 10:10:31 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EMC) EMEFCY GROUP LIMITED home page...
TOC Company Info for EMC Fundamental 
| Listing Code | EMC |
| Listing Name | EMEFCY GROUP LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Tue Jun 27 18:58:37 EST 2017 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for EMC .. Tuesday 18th July 2017
EMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017
Company Fundamental Data News More Historic Detail for Company EMC
| DATE | ### |
|---|---|
| SHARE PRICE | 0.22 |
| MARKET CAP | ### |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | ### |
| Earnings/Share (EPS) | 13.2 |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | ### |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | 0.22 |
| Year Low | 0.22 |
| Net Profit Margin% | -116858.8 |
| Operating Margin% | ### |
| Return on Avg Assets% | ### |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for EMC Options Score Company EMC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-07-19 | 2019-06-10 14:25 GMT, Name change Change of Company Code (EMC ) > (FLC ) | 0 |
| Emefcy Group Limited... New Code (FLC) Fluence Corporation Limited |
||||
| 2 | < an > | 2017-07-18 | 2021-04-10 17:18 GMT, Price Closed at $0.835 | -2 |
| Price range $0.185 -> $1.18, for Dates 2015-Dec-23 Wed -> 2017-Jul-18 Tue |
||||
| 3 | < an | 2015-12-22 | 2019-06-10 14:28 GMT, Name change Change of Company Code (SAV ) > (EMC ) | 0 |
| Old Code(SAV) Savcor Group Limited... Emefcy Group Limited |
||||
News Options owned by EMC Warrants No OPTIONS for company (EMC) EMEFCY GROUP LIMITED.
Options Warrants owned by EMC Charting No Warrants for company (EMC) EMEFCY GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EMC) EMEFCY GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EMC, compared with All Ords (ASX)
- Max chart for EMC (float)
- BigCharts for EMC (BigCharts)
- Google stats for EMC (Google)
- Max chart for EMC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EMC (Yahoo)
- Financial Highlights for EMC (Reuters)
- Company Announcements, Last 6 months for EMC (ASX)
- Upcoming Company Events for EMC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.185 36,459 0.5 MAX ### 9,109,585 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EMC
Weekly Format Enhanced Daily Prices for EMC Basic
last 120 Days for (EMC) EMEFCY GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
13.22017-Jul-18 Tue 0.845 0.845 0.81 ### ### ### -1.2 29.0 ### 2017-Jul-17 Mon 0.86 0.86 ### 0.84 ### ### -2.3 ### ### 2017-Jul-14 Fri ### 0.86 0.825 0.86 ### ### ### ### 0.1 2017-Jul-13 Thu 0.85 0.85 0.8 ### 665,242 548,824 ### 15.1 ### 2017-Jul-12 Wed 0.875 0.875 0.825 0.845 ### ### -3.4 ### ### 2017-Jul-11 Tue 0.885 0.885 0.855 0.885 ### ### ### ### ### 2017-Jul-10 Mon 0.885 ### 0.88 0.885 ### 1,367,844 ### ### ### 2017-Jul-07 Fri 0.89 ### ### 0.875 731,426 643,654 -1.7 ### ### 2017-Jul-06 Thu 0.875 0.89 0.875 0.885 ### 512,652 1.1 ### ### 2017-Jul-05 Wed 0.89 0.89 0.87 0.875 ### ### -1.7 16.5 ### 2017-Jul-04 Tue 0.89 ### 0.89 0.89 116,229 ### ### 63.3 0.1 2017-Jul-03 Mon 0.89 ### 0.875 0.885 ### ### ### ### ### 2017-Jun-30 Fri 0.875 0.885 0.87 0.88 ### 234,125 0.6 ### ### 2017-Jun-29 Thu 0.86 0.885 0.86 0.875 291,243 ### 1.7 ### ### 2017-Jun-28 Wed 0.87 0.87 0.855 0.855 590,386 ### -1.7 ### 0.1 2017-Jun-27 Tue 0.88 0.88 0.86 0.86 ### ### -2.3 15.4 0.1 2017-Jun-26 Mon 0.89 0.89 0.87 0.87 ### ### -2.2 ### 0.1 2017-Jun-23 Fri ### ### 0.885 0.89 ### ### ### 21.7 0.1 2017-Jun-22 Thu ### ### 0.88 ### 683,074 ### -0.6 ### 0.1 2017-Jun-21 Wed ### ### 0.885 ### ### ### 0.6 79.9 0.1 2017-Jun-20 Tue ### ### 0.875 ### 526,429 ### ### ### 0.1 2017-Jun-19 Mon ### ### 0.89 ### ### 373,172 ### ### 0.1 2017-Jun-16 Fri 0.89 ### 0.855 ### 1,192,977 ### 1.7 81.7 0.1 2017-Jun-15 Thu ### ### ### 0.885 ### 313,177 ### ### ### 2017-Jun-14 Wed 0.87 ### 0.86 ### 1,235,452 1,099,552 ### 92.2 0.1 2017-Jun-13 Tue ### ### ### 0.87 648,854 ### ### ### 0.1 2017-Jun-09 Fri ### ### 0.89 ### 408,950 ### ### ### 0.1 2017-Jun-08 Thu ### ### ### ### 256,442 232,721 0.6 75.4 0.1 2017-Jun-07 Wed ### ### 0.885 ### 227,083 202,671 ### ### 0.1 2017-Jun-06 Tue 0.925 ### ### ### 452,028 412,475 -1.1 ### ### 2017-Jun-05 Mon ### ### ### ### ### ### ### ### 0.1 2017-Jun-02 Fri 0.945 0.945 ### ### ### ### -0.5 ### ### 2017-Jun-01 Thu ### 0.975 0.925 0.945 ### 2,092,882 ### 86.0 ### 2017-May-31 Wed ### ### ### ### 4,094,082 ### ### ### ### 2017-May-30 Tue ### ### ### ### 615,642 ### -2.1 15.7 ### 2017-May-29 Mon ### ### ### ### 691,757 664,086 -4.1 9.0 ### 2017-May-26 Fri ### 1.025 ### ### ### ### ### 25.8 0.1 2017-May-25 Thu ### ### ### ### 0 ### 2017-May-24 Wed ### 0.945 ### ### ### 712,873 ### 69.0 ### 2017-May-23 Tue 0.86 ### 0.847 0.87 911,453 796,154 ### 84.8 0.1 2017-May-22 Mon 0.845 0.855 ### 0.84 ### ### ### 27.3 ### 2017-May-19 Fri 0.85 0.86 0.84 0.85 ### 160,471 ### ### 0.1 2017-May-18 Thu 0.85 0.86 0.825 0.845 ### 413,972 -0.6 ### ### 2017-May-17 Wed 0.88 0.88 ### 0.86 ### 594,785 -2.3 ### 0.1 2017-May-16 Tue 0.88 ### ### 0.87 652,722 577,658 ### ### 0.1 2017-May-15 Mon 0.885 0.885 0.84 0.84 477,181 ### -5.1 7.0 ### 2017-May-12 Fri 0.88 0.885 ### 0.885 ### 161,452 ### ### ### 2017-May-11 Thu ### ### 0.875 0.88 ### 428,083 -2.2 15.1 ### 2017-May-10 Wed 0.88 ### 0.88 0.89 679,774 ### ### 80.6 0.1 2017-May-09 Tue ### ### 0.855 ### ### ### -3.9 9.2 0.1 2017-May-08 Mon ### 1 0.885 ### ### 2,244,580 ### 3.7 0.1 2017-May-05 Fri 0.89 0.975 0.855 ### ### 1,324,742 ### 95.4 ### 2017-May-04 Thu 0.825 0.855 0.8 0.85 483,120 399,781 ### 89.5 0.1 2017-May-03 Wed 0.755 0.8 0.74 0.8 369,472 ### ### 95.3 ### 2017-May-02 Tue 0.78 0.78 0.73 0.755 ### 504,688 ### 14.8 0.1 2017-May-01 Mon 0.79 0.79 0.77 0.77 ### ### ### 18.2 0.1 2017-Apr-28 Fri 0.81 0.81 0.78 0.8 292,685 232,684 ### 21.8 ### 2017-Apr-27 Thu 0.79 0.825 0.78 0.81 539,051 432,588 ### ### ### 2017-Apr-26 Wed 0.81 0.82 0.775 0.8 ### 272,673 ### ### ### 2017-Apr-24 Mon 0.81 0.81 0.775 0.81 269,054 213,225 ### 74.2 ### 2017-Apr-21 Fri 0.8 ### 0.78 ### ### 240,459 0.6 ### ### 2017-Apr-20 Thu 0.8 0.81 ### ### ### 208,727 -0.6 ### ### 2017-Apr-19 Wed ### 0.825 ### 0.8 ### ### -1.8 20.1 ### 2017-Apr-18 Tue 0.87 0.87 0.79 0.83 ### 433,520 ### 13.4 0.1 2017-Apr-13 Thu ### 0.87 0.83 0.87 478,175 406,448 0.6 ### 0.1 2017-Apr-12 Wed 0.925 0.925 ### ### 385,179 ### -6.5 5.3 0.1 2017-Apr-11 Tue ### ### ### ### ### 301,523 -3.2 13.3 0.1 2017-Apr-10 Mon ### ### ### ### 509,356 476,247 -2.1 ### ### 2017-Apr-07 Fri ### 0.985 0.925 ### ### 1,149,353 ### 22.6 ### 2017-Apr-06 Thu ### ### 0.88 ### 259,346 ### ### ### 0.1 2017-Apr-05 Wed 0.885 ### 0.885 ### ### 558,845 ### ### 0.1 2017-Apr-04 Tue 0.86 0.89 0.845 0.87 382,370 ### ### 82.9 0.1 2017-Apr-03 Mon 0.845 ### 0.84 0.86 322,789 ### 1.8 87.3 0.1 2017-Mar-31 Fri 0.85 0.86 0.83 0.85 ### ### ### ### 0.1 2017-Mar-30 Thu 0.86 0.87 0.85 0.86 890,087 765,474 ### 69.2 0.1 2017-Mar-29 Wed 0.84 0.845 0.83 0.84 ### 220,959 ### 64.2 ### 2017-Mar-28 Tue ### 0.845 0.82 0.84 200,326 166,771 ### ### ### 2017-Mar-27 Mon ### ### ### 0.83 389,441 319,341 ### ### 0.1 2017-Mar-24 Fri 0.85 0.85 0.82 0.825 ### ### -2.9 12.5 0.1 2017-Mar-23 Thu ### 0.86 0.825 0.84 451,046 ### ### ### ### 2017-Mar-22 Wed ### 0.84 0.82 0.83 ### 237,986 ### ### 0.1 2017-Mar-21 Tue 0.82 0.85 0.81 0.845 726,324 602,848 3.0 89.7 ### 2017-Mar-20 Mon 0.82 0.85 ### 0.82 ### 362,281 ### ### 0.1 2017-Mar-17 Fri 0.8 0.825 0.8 0.82 ### 204,156 ### 85.9 0.1 2017-Mar-16 Thu 0.79 ### 0.78 0.8 ### ### ### 77.8 ### 2017-Mar-15 Wed 0.78 0.785 0.76 0.78 176,451 ### ### 68.7 ### 2017-Mar-14 Tue 0.775 0.78 0.76 0.78 149,950 ### 0.6 ### ### 2017-Mar-13 Mon 0.81 ### 0.78 0.78 156,057 124,455 ### ### ### 2017-Mar-10 Fri ### 0.845 0.785 0.82 ### ### ### 17.4 0.1 2017-Mar-09 Thu 0.76 0.855 0.76 0.855 ### ### ### 98.1 0.1 2017-Mar-08 Wed 0.755 0.76 0.755 0.755 36,459 ### ### ### 0.1 2017-Mar-07 Tue 0.76 0.775 0.755 0.76 ### ### ### ### 0.1 2017-Mar-06 Mon 0.74 ### ### ### ### ### 3.4 92.4 0.1 2017-Mar-03 Fri 0.74 0.75 ### ### 114,141 84,749 -0.7 ### 0.1 2017-Mar-02 Thu 0.75 0.75 ### ### 113,043 ### ### 17.1 0.1 2017-Mar-01 Wed 0.76 0.76 0.74 0.745 ### 175,528 -2.0 ### ### 2017-Feb-28 Tue 0.755 0.78 0.73 0.74 ### 181,776 -2.0 ### ### 2017-Feb-27 Mon ### 0.74 0.72 0.74 228,144 166,545 0.7 78.6 ### 2017-Feb-24 Fri ### 0.755 ### 0.73 ### ### -0.7 34.1 0.1 2017-Feb-23 Thu 0.72 0.73 0.71 0.73 83,740 ### 1.4 83.0 0.1 2017-Feb-22 Wed 0.7 ### ### 0.71 98,175 69,949 1.4 81.9 ### 2017-Feb-21 Tue 0.74 0.74 0.7 0.7 204,970 147,578 ### ### 0.1 2017-Feb-20 Mon ### 0.73 0.655 0.73 ### ### ### ### 0.1 2017-Feb-17 Fri 0.74 0.75 0.71 ### 494,357 360,880 -3.4 ### 0.1 2017-Feb-16 Thu 0.76 0.775 0.72 0.73 ### ### -3.9 8.9 0.1 2017-Feb-15 Wed 0.785 ### 0.755 0.77 ### ### ### 17.7 0.1 2017-Feb-14 Tue 0.785 0.785 ### 0.785 ### 351,921 ### ### ### 2017-Feb-13 Mon 0.78 0.81 0.78 0.785 ### 136,985 0.6 ### ### 2017-Feb-10 Fri 0.78 ### 0.77 0.78 ### 192,046 ### ### ### 2017-Feb-09 Thu 0.78 ### 0.77 0.77 ### 290,788 -1.3 ### 0.1 2017-Feb-08 Wed ### 0.8 0.78 0.785 ### ### -1.3 ### ### 2017-Feb-07 Tue 0.775 ### 0.755 ### ### 529,571 2.6 90.3 ### 2017-Feb-06 Mon 0.74 0.775 ### 0.76 300,979 ### ### 91.1 0.1 2017-Feb-03 Fri 0.755 0.76 ### 0.74 ### ### -2.0 ### ### 2017-Feb-02 Thu 0.79 0.79 0.725 0.76 644,454 488,173 ### ### 0.1 2017-Feb-01 Wed 0.84 0.845 0.785 0.8 ### 221,627 ### ### ### 2017-Jan-31 Tue 0.81 ### 0.79 0.83 ### 291,526 ### 90.4 0.1 2017-Jan-30 Mon 0.85 0.85 0.79 0.81 307,042 251,774 ### ### ### 2017-Jan-27 Fri 0.87 0.87 0.84 0.845 ### 188,873 -2.9 11.7 ### 2017-Jan-25 Wed 0.86 0.87 0.845 0.87 ### 46,742 ### 80.7 0.1 Enhanced Basic Format Daily Prices for EMC Bottom Basic Prices for EMC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 10:10:31 thru 2021-04-18 10:10:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000