Various chartings for (EMC) EVEREST METALS CORPORATION LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EMC
|
Weekly    Format Enhanced Daily Prices for EMC    Basic |
End of day Prices (Enhanced format), last 120 Days for (EMC) EVEREST METALS CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 13.2 |
2024-Mar-18 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 75,021
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ###
| 11.6
| ### |
2024-Mar-13 Wed
| 0.079
| 0.083
| 0.079
| 0.083
| 28,185
| 2,282
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.079
| ###
| 0.078
| ###
| 51,357
| 4,057
| ###
| 76.3
| ### |
2024-Mar-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.085
| 0.085
| 0.078
| 0.078
| ###
| 11,247
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 13,457
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 16,786
| 1,284
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.081
| 0.081
| ###
| ###
| 170,329
| ###
| ###
| 27.7
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| 5,626
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.084
| 0.084
| ###
| ###
| ###
| 16,277
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| ###
| -3.5
| 12.8
| ### |
2024-Feb-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 49,473
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 22,671
| 1,859
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.081
| 0.081
| ###
| ###
| 92,542
| 7,449
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.081
| 0.081
| ###
| ###
| ###
| 5,988
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 101,955
| 8,258
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.081
| 0.081
| ###
| ###
| 36,870
| ###
| ###
| 24.6
| ### |
2024-Feb-19 Mon
| ###
| 0.081
| 0.078
| 0.081
| 234,222
| 18,620
| 1.3
| 78.8
| ### |
2024-Feb-16 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| 75.6
| 0.0 |
2024-Feb-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 2,778
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.081
| 0.081
| ###
| ###
| 532,046
| 42,829
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.081
| 0.081
| ###
| ###
| 367,358
| 29,572
| ###
| 23.3
| ### |
2024-Feb-08 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 27,980
| 2,322
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.082
| 0.082
| ###
| 0.082
| 430,825
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.077
| 0.082
| 0.077
| ###
| 334,757
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.076
| 0.076
| ###
| 0.075
| ###
| ###
| ###
| 31.2
| 0.0 |
2024-Feb-02 Fri
| 0.076
| 0.076
| 0.074
| 0.076
| ###
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| 33,147
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.077
| ###
| 0.076
| 0.076
| ###
| ###
| ###
| 22.9
| 0.0 |
2024-Jan-30 Tue
| 0.076
| 0.079
| 0.076
| 0.079
| ###
| 32,155
| 3.9
| ###
| ### |
2024-Jan-29 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| 129,047
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 13,549
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 6,341
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.078
| 0.079
| 0.076
| 0.079
| 115,443
| 8,946
| 1.3
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.078
| 0.078
| 190,089
| ###
| ###
| 16.8
| 0.0 |
2024-Jan-18 Thu
| 0.082
| 0.082
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.082
| 0.083
| 0.081
| 0.081
| 187,258
| 15,355
| -1.2
| ###
| ### |
2024-Jan-16 Tue
| 0.081
| 0.082
| ###
| ###
| 551,786
| ###
| ###
| 30.0
| ### |
2024-Jan-15 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 62,189
| ###
| -1.2
| ###
| ### |
2024-Jan-12 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 2,025
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| 8,659
| -3.5
| ###
| ### |
2024-Jan-10 Wed
| 0.085
| 0.089
| 0.084
| 0.084
| 73,228
| ###
| -1.2
| 24.7
| ### |
2024-Jan-09 Tue
| 0.083
| 0.085
| 0.083
| 0.085
| 28,253
| 2,373
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 0.081
| ###
| 0.081
| 15,445
| 1,243
| 1.3
| 85.8
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.078
| 0.079
| 429,470
| 33,928
| -1.3
| ###
| ### |
2024-Jan-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 2,075
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.085
| 0.085
| 0.078
| ###
| 109,043
| 8,887
| -5.9
| 5.1
| ### |
2023-Dec-29 Fri
| 0.085
| 0.085
| ###
| ###
| ###
| 35,576
| -5.9
| 3.8
| ### |
2023-Dec-28 Thu
| 0.085
| 0.085
| ###
| 0.081
| ###
| 40,722
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.081
| 0.085
| ###
| 0.085
| 86,475
| ###
| ###
| 91.0
| ### |
2023-Dec-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 5,223
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| 75.0
| ### |
2023-Dec-19 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| 176
| ###
| 15.6
| ### |
2023-Dec-18 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.081
| 0.083
| 0.081
| 0.081
| 37,946
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 249,181
| 20,682
| ###
| 7.8
| ### |
2023-Dec-13 Wed
| 0.086
| 0.086
| 0.084
| 0.084
| ###
| 14,429
| -2.3
| ###
| ### |
2023-Dec-12 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 5,758
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 80
| 7
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.083
| ###
| 0.083
| ###
| ###
| 16,288
| 14.5
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.088
| 0.089
| 0.084
| 0.084
| ###
| 13,949
| -4.5
| ###
| ### |
2023-Dec-05 Tue
| 0.087
| 0.087
| 0.083
| 0.083
| 59,027
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.083
| 0.086
| 0.083
| 0.086
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.084
| 0.086
| 0.081
| 0.082
| 394,379
| ###
| -2.4
| ###
| ### |
2023-Nov-30 Thu
| 0.085
| 0.087
| 0.083
| 0.084
| 381,953
| ###
| -1.2
| 22.8
| ### |
2023-Nov-29 Wed
| 0.085
| 0.087
| 0.085
| 0.085
| 216,871
| 18,650
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.082
| 0.084
| ###
| ###
| ###
| 1.2
| ### |
2023-Nov-27 Mon
| 0.087
| ###
| 0.086
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| 0.086
| 1,724,788
| ###
| -4.4
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.088
| 0.088
| 424,056
| ###
| ###
| 15.0
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 153,481
| ###
| -2.2
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.087
| ###
| ###
| 22,143
| ###
| 76.8
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 23.7
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 5,142
| 3.2
| 87.7
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 51,755
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 120,055
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.086
| ###
| 0.086
| ###
| 222,646
| 20,483
| 14.0
| 98.3
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| 251
| 1.1
| 80.4
| ### |
2023-Nov-08 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| 2,070
| 1.1
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.085
| 0.087
| 290,373
| 25,843
| -6.5
| 5.1
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 161,042
| 15,621
| ###
| 83.3
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 110,451
| ###
| ###
| 10.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 22,781
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.086
| ###
| 331,621
| 30,840
| ###
| 7.8
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 101,888
| 9,985
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.6
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 27,756
| 2,844
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 32,343
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 11.4
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.125
| 0.1325
| 0.125
| 0.1325
| 29,925
| 3,852
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 1
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.125
| ###
| ###
| 8,978
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.125
| 0.125
| ###
| 0.125
| 14,482
| 1,774
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| 0.125
| ###
| 12,349
| ###
| 2.0
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 161,352
| 20,572
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,541
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 44,485
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 321
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.1175
| 0.1175
| 0.1175
| 0.1175
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.1175
| ###
| 0.1175
| 32,986
| ###
| ###
| 94.8
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,783
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EMC    Bottom |
Basic Prices for EMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:32:02 thru 2024-03-19 20:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|