Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 10:44:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMC) EVEREST METALS CORPORATION LTD home page...

     Prev Section TOC    Company Info for EMC    Fundamental Next Section
Listing Code EMC
Listing Name EVEREST METALS CORPORATION LTD
GICS Sector Energy
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EMC .. Wednesday 17th April 2024

EMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMC
DATE ###
SHARE PRICE 0.22
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) 13.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22
Year Low 0.22
Net Profit Margin% -116858.8
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity%
No. Employees
52Week High 0.22
52Week Low 0.22

     Prev Section Fundamental    News for EMC    Options Next Section

Score Company EMC for Ownership
CtrLinksDateNewsScore
1 an >2024-04-17  2024-04-18 11:24 GMT, Price
Closed at $0.11
5
Price range $0.067 -> $1.18, for Dates 2015-Dec-23 Wed -> 2024-Apr-17 Wed
 
2< an >2022-12-09  2023-02-07 12:23 GMT, Name change
Change of Company Code (TSC) > (EMC)
0
Old Code(TSC) Twenty Seven Co. Limited... Everest Metals Corporation Ltd
 
3< an >2017-07-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (EMC ) > (FLC )
0
Emefcy Group Limited... New Code (FLC) Fluence Corporation Limited
 
4< an 2015-12-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (SAV ) > (EMC )
0
Old Code(SAV) Savcor Group Limited... Emefcy Group Limited
 

     Prev Section News    Options owned by EMC    Warrants Next Section
No OPTIONS for company (EMC) EVEREST METALS CORPORATION LTD.
     Prev Section Options    Warrants owned by EMC    Charting Next Section
No Warrants for company (EMC) EVEREST METALS CORPORATION LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMC) EVEREST METALS CORPORATION LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 9,109,585 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMC

     Prev Section Weekly    Format Enhanced Daily Prices for EMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMC) EVEREST METALS CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
13.2
2024-Apr-18 Thu ### ### ### ### ### 7,741 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 75,982 8,547 -4.3 9.8 0.0
2024-Apr-16 Tue ### ### ### ### 843,629 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 122,849 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### 17,148 -4.3 ### 0.0
2024-Apr-11 Thu ### ### ### ### 395,789 44,526 4.5 ### 0.0
2024-Apr-10 Wed ### ### ### ### 198,358 21,323 ### 90.6 0.0
2024-Apr-09 Tue ### ### ### ### 526,557 ### ### 2.9 0.0
2024-Apr-08 Mon ### ### ### ### ### 82,324 -4.5 ### ###
2024-Apr-05 Fri ### ### ### ### ### ### 22.2 ### 0.0
2024-Apr-04 Thu 0.083 ### 0.083 ### 151,757 13,126 ### 94.9 ###
2024-Apr-03 Wed 0.081 0.083 0.081 0.083 ### 25,445 ### ### ###
2024-Apr-02 Tue 0.083 0.084 0.083 0.084 ### ### ### ### ###
2024-Mar-28 Thu ### 0.082 ### 0.082 ### ### ### 78.7 ###
2024-Mar-27 Wed 0.081 0.081 ### ### 51,949 4,181 ### 21.8 ###
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### 70,342 5,627 ### 68.9 ###
2024-Mar-22 Fri 0.081 0.081 ### ### 27,045 2,177 ### 28.2 ###
2024-Mar-21 Thu 0.081 0.081 ### ### ### 483 ### 20.9 ###
2024-Mar-20 Wed 0.079 0.079 0.078 0.079 ### ### ### 71.9 ###
2024-Mar-19 Tue ### ### 0.079 0.079 ### 13,627 -1.3 ### ###
2024-Mar-18 Mon 0.079 0.079 0.079 0.079 ### ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 75,021 ### ### ### ###
2024-Mar-14 Thu 0.083 0.083 ### ### ### ### ### 11.6 ###
2024-Mar-13 Wed 0.079 0.083 0.079 0.083 28,185 2,282 ### ### ###
2024-Mar-12 Tue 0.079 ### 0.078 ### 51,357 4,057 ### 76.3 ###
2024-Mar-11 Mon 0.079 0.079 0.079 0.079 ### ### ### 73.0 ###
2024-Mar-08 Fri 0.085 0.085 0.078 0.078 ### 11,247 ### ### 0.0
2024-Mar-07 Thu 0.077 0.077 0.077 0.077 13,457 ### ### ### 0.0
2024-Mar-06 Wed 0.077 0.077 0.076 0.076 16,786 1,284 ### ### 0.0
2024-Mar-05 Tue 0.081 0.081 ### ### 170,329 ### ### 27.7 ###
2024-Mar-04 Mon ### ### ### ### 0 ###
2024-Mar-01 Fri 0.081 0.081 ### ### ### 5,626 ### ### ###
2024-Feb-29 Thu 0.084 0.084 ### ### ### 16,277 ### ### ###
2024-Feb-28 Wed 0.085 0.085 0.082 0.082 ### ### -3.5 12.8 ###
2024-Feb-27 Tue 0.085 0.085 0.085 0.085 49,473 ### ### 71.5 ###
2024-Feb-26 Mon 0.081 0.083 0.081 0.083 22,671 1,859 ### ### ###
2024-Feb-23 Fri 0.081 0.081 ### ### 92,542 7,449 ### ### ###
2024-Feb-22 Thu 0.081 0.081 ### ### ### 5,988 ### ### ###
2024-Feb-21 Wed 0.081 0.081 0.081 0.081 101,955 8,258 ### 72.6 ###
2024-Feb-20 Tue 0.081 0.081 ### ### 36,870 ### ### 24.6 ###
2024-Feb-19 Mon ### 0.081 0.078 0.081 234,222 18,620 1.3 78.8 ###
2024-Feb-16 Fri 0.077 0.078 0.077 0.078 ### ### ### 75.6 0.0
2024-Feb-15 Thu 0.077 0.077 0.077 0.077 ### ### ### ### 0.0
2024-Feb-14 Wed 0.075 0.075 0.075 0.075 2,778 ### ### 64.9 0.0
2024-Feb-13 Tue ### ### 0.075 0.075 ### ### -6.3 ### 0.0
2024-Feb-12 Mon 0.081 0.081 ### ### 532,046 42,829 ### ### ###
2024-Feb-09 Fri 0.081 0.081 ### ### 367,358 29,572 ### 23.3 ###
2024-Feb-08 Thu 0.085 0.085 0.081 0.081 27,980 2,322 ### ### ###
2024-Feb-07 Wed 0.082 0.082 ### 0.082 430,825 ### ### 64.4 ###
2024-Feb-06 Tue 0.077 0.082 0.077 ### 334,757 ### ### ### ###
2024-Feb-05 Mon 0.076 0.076 ### 0.075 ### ### ### 31.2 0.0
2024-Feb-02 Fri 0.076 0.076 0.074 0.076 ### ### ### 61.9 0.0
2024-Feb-01 Thu 0.079 0.079 0.076 0.076 ### 33,147 ### ### 0.0
2024-Jan-31 Wed 0.077 ### 0.076 0.076 ### ### ### 22.9 0.0
2024-Jan-30 Tue 0.076 0.079 0.076 0.079 ### 32,155 3.9 ### ###
2024-Jan-29 Mon 0.079 0.079 0.076 0.076 129,047 ### ### ### 0.0
2024-Jan-25 Thu 0.079 0.079 0.079 0.079 ### 13,549 ### ### ###
2024-Jan-24 Wed 0.079 0.079 0.079 0.079 6,341 ### ### 68.7 ###
2024-Jan-23 Tue 0.079 0.079 0.079 0.079 ### ### ### ### ###
2024-Jan-22 Mon 0.078 0.079 0.076 0.079 115,443 8,946 1.3 ### ###
2024-Jan-19 Fri ### ### 0.078 0.078 190,089 ### ### 16.8 0.0
2024-Jan-18 Thu 0.082 0.082 0.077 0.077 ### ### ### ### 0.0
2024-Jan-17 Wed 0.082 0.083 0.081 0.081 187,258 15,355 -1.2 ### ###
2024-Jan-16 Tue 0.081 0.082 ### ### 551,786 ### ### 30.0 ###
2024-Jan-15 Mon 0.082 0.082 0.081 0.081 62,189 ### -1.2 ### ###
2024-Jan-12 Fri 0.081 0.081 0.081 0.081 ### 2,025 ### ### ###
2024-Jan-11 Thu 0.085 0.085 0.082 0.082 ### 8,659 -3.5 ### ###
2024-Jan-10 Wed 0.085 0.089 0.084 0.084 73,228 ### -1.2 24.7 ###
2024-Jan-09 Tue 0.083 0.085 0.083 0.085 28,253 2,373 ### ### ###
2024-Jan-08 Mon ### 0.081 ### 0.081 15,445 1,243 1.3 85.8 ###
2024-Jan-05 Fri ### ### 0.078 0.079 429,470 33,928 -1.3 ### ###
2024-Jan-04 Thu 0.083 0.083 0.083 0.083 ### 2,075 ### ### ###
2024-Jan-03 Wed ### 0.081 ### ### ### ### ### ### ###
2024-Jan-02 Tue 0.085 0.085 0.078 ### 109,043 8,887 -5.9 5.1 ###
2023-Dec-29 Fri 0.085 0.085 ### ### ### 35,576 -5.9 3.8 ###
2023-Dec-28 Thu 0.085 0.085 ### 0.081 ### 40,722 ### ### ###
2023-Dec-27 Wed 0.081 0.085 ### 0.085 86,475 ### ### 91.0 ###
2023-Dec-22 Fri 0.082 0.082 0.082 0.082 0 ###
2023-Dec-21 Thu 0.082 0.082 0.082 0.082 ### 5,223 ### 69.3 ###
2023-Dec-20 Wed ### 0.081 ### 0.081 ### ### 1.3 75.0 ###
2023-Dec-19 Tue 0.081 0.081 0.079 0.079 ### 176 ### 15.6 ###
2023-Dec-18 Mon 0.081 0.081 0.081 0.081 ### ### ### 67.3 ###
2023-Dec-15 Fri 0.081 0.083 0.081 0.081 37,946 ### ### 64.9 ###
2023-Dec-14 Thu 0.085 0.085 0.081 0.081 249,181 20,682 ### 7.8 ###
2023-Dec-13 Wed 0.086 0.086 0.084 0.084 ### 14,429 -2.3 ### ###
2023-Dec-12 Tue 0.089 0.089 0.085 0.085 ### ### ### ### ###
2023-Dec-11 Mon ### ### ### ### ### 5,758 ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 80 7 ### 62.8 0.0
2023-Dec-07 Thu 0.083 ### 0.083 ### ### 16,288 14.5 ### 0.0
2023-Dec-06 Wed 0.088 0.089 0.084 0.084 ### 13,949 -4.5 ### ###
2023-Dec-05 Tue 0.087 0.087 0.083 0.083 59,027 ### ### ### ###
2023-Dec-04 Mon 0.083 0.086 0.083 0.086 ### ### ### ### ###
2023-Dec-01 Fri 0.084 0.086 0.081 0.082 394,379 ### -2.4 ### ###
2023-Nov-30 Thu 0.085 0.087 0.083 0.084 381,953 ### -1.2 22.8 ###
2023-Nov-29 Wed 0.085 0.087 0.085 0.085 216,871 18,650 ### ### ###
2023-Nov-28 Tue ### ### 0.082 0.084 ### ### ### 1.2 ###
2023-Nov-27 Mon 0.087 ### 0.086 ### ### ### ### ### ###
2023-Nov-24 Fri ### ### ### 0.086 1,724,788 ### -4.4 ### ###
2023-Nov-23 Thu ### ### 0.088 0.088 424,056 ### ### 15.0 ###
2023-Nov-22 Wed ### ### ### ### 153,481 ### -2.2 ### ###
2023-Nov-21 Tue ### ### 0.087 ### ### 22,143 ### 76.8 ###
2023-Nov-20 Mon ### ### ### ### ### ### -2.1 23.7 ###
2023-Nov-17 Fri ### ### ### ### ### 5,142 3.2 87.7 0.0
2023-Nov-16 Thu ### ### ### ### 51,755 ### ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 120,055 ### ### ### 0.0
2023-Nov-13 Mon 0.086 ### 0.086 ### 222,646 20,483 14.0 98.3 0.0
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu 0.089 ### 0.089 ### ### 251 1.1 80.4 ###
2023-Nov-08 Wed 0.087 0.088 0.087 0.088 ### 2,070 1.1 ### ###
2023-Nov-07 Tue ### ### 0.085 0.087 290,373 25,843 -6.5 5.1 ###
2023-Nov-06 Mon ### ### ### ### 161,042 15,621 ### 83.3 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 110,451 ### ### 10.7 0.0
2023-Oct-31 Tue ### ### ### ### ### 22,781 ### 69.7 0.0
2023-Oct-30 Mon ### ### 0.086 ### 331,621 30,840 ### 7.8 0.0
2023-Oct-27 Fri ### ### ### ### 101,888 9,985 ### 65.2 0.0
2023-Oct-26 Thu ### ### ### ### ### ### ### 12.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EMC    Bottom Next Section
Basic Prices for EMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:44:49 thru 2024-04-19 10:44:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000