Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Sep-10 09:24:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMC) EVEREST METALS CORPORATION LTD home page...

     Prev Section TOC    Company Info for EMC    Fundamental Next Section
Listing Code EMC
Listing Name EVEREST METALS CORPORATION LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 9th September 2024
Latest price with VOLUME for EMC .. Monday 9th September 2024

EMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMC
DATE ###
SHARE PRICE 0.22
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) 13.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22
Year Low 0.22
Net Profit Margin% -116858.8
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity%
No. Employees
52Week High 0.22
52Week Low 0.22

     Prev Section Fundamental    News for EMC    Options Next Section

Score Company EMC for Ownership
CtrLinksDateNewsScore
1 an >2022-12-09  2023-02-07 12:23 GMT, Name change
Change of Company Code (TSC) > (EMC) 		0
Old Code(TSC) Twenty Seven Co. Limited... Everest Metals Corporation Ltd
 
2< an >2017-07-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (EMC ) > (FLC ) 		0
Emefcy Group Limited... New Code (FLC) Fluence Corporation Limited
 
3< an 2015-12-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (SAV ) > (EMC ) 		0
Old Code(SAV) Savcor Group Limited... Emefcy Group Limited
 

     Prev Section News    Options owned by EMC    Warrants Next Section
No OPTIONS for company (EMC) EVEREST METALS CORPORATION LTD.
     Prev Section Options    Warrants owned by EMC    Charting Next Section
No Warrants for company (EMC) EVEREST METALS CORPORATION LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMC) EVEREST METALS CORPORATION LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 9,109,585 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMC

     Prev Section Weekly    Format Enhanced Daily Prices for EMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMC) EVEREST METALS CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
13.2
2024-Sep-09 Mon ### ### ### ### 61,557 ### ### 64.1 ###
2024-Sep-06 Fri ### ### ### ### ### 8,546 -4.3 ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 345,655 ### -4.5 ### ###
2024-Sep-03 Tue ### 0.1125 ### ### 39,086 4,250 -4.5 10.8 ###
2024-Sep-02 Mon ### ### ### ### ### 6 4.5 ### 0.0
2024-Aug-30 Fri ### ### ### ### 169,024 ### ### 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 9.5 ### 0.0
2024-Aug-28 Wed ### ### ### ### 54,455 6,126 -4.3 10.9 0.0
2024-Aug-27 Tue 0.1125 ### 0.1125 ### ### 2,277 2.2 84.7 0.0
2024-Aug-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 345,858 ### ### 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### 13,973 ### ### 0.0
2024-Aug-21 Wed ### 0.125 ### 0.125 ### 20,642 ### 94.8 ###
2024-Aug-20 Tue ### ### ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### ### 67.5 0.0
2024-Aug-16 Fri 0.125 0.125 0.1175 0.1175 ### ### ### ### 0.0
2024-Aug-15 Thu 0.125 ### ### ### 53,240 6,655 ### ### ###
2024-Aug-14 Wed 0.125 ### 0.125 0.125 ### ### ### 69.4 ###
2024-Aug-13 Tue 0.125 0.125 ### 0.125 379,474 46,485 ### 69.8 ###
2024-Aug-12 Mon ### 0.125 ### 0.125 ### ### ### ### ###
2024-Aug-09 Fri ### ### ### ### ### 27,821 ### 62.3 ###
2024-Aug-08 Thu ### ### ### ### 474,221 ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 0 ###
2024-Aug-06 Tue ### ### ### ### ### ### -4.5 8.1 ###
2024-Aug-05 Mon ### ### ### ### 171,378 19,280 -4.3 ### 0.0
2024-Aug-02 Fri ### ### 0.1125 0.1125 ### 2,342 -2.2 ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### ### 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 97,048 ### 4.3 89.2 ###
2024-Jul-30 Tue ### ### ### ### ### 9,246 ### 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 417,174 45,889 ### 68.5 0.0
2024-Jul-26 Fri 0.1275 0.1275 0.125 0.125 ### ### ### 16.7 ###
2024-Jul-25 Thu 0.125 0.125 ### ### ### 15,925 ### ### ###
2024-Jul-24 Wed ### 0.125 ### 0.125 ### ### ### ### ###
2024-Jul-23 Tue 0.125 0.125 0.125 0.125 165,157 20,644 ### 67.7 ###
2024-Jul-22 Mon ### ### ### ### 110,055 14,582 ### 14.0 ###
2024-Jul-19 Fri ### ### 0.1275 ### 195,974 25,721 3.8 91.6 ###
2024-Jul-18 Thu 0.125 ### 0.125 ### ### ### ### 96.2 ###
2024-Jul-17 Wed 0.125 0.125 ### ### 88,788 10,876 ### ### ###
2024-Jul-16 Tue ### ### 0.125 ### ### 41,756 ### ### ###
2024-Jul-15 Mon ### ### ### ### ### 10,345 ### 95.2 ###
2024-Jul-12 Fri 0.125 0.125 ### ### 82,958 ### ### 7.8 ###
2024-Jul-11 Thu ### 0.125 ### ### ### 14,220 ### ### 0.0
2024-Jul-10 Wed ### ### 0.125 ### ### ### ### ### ###
2024-Jul-09 Tue 0.1325 0.1325 ### ### 4,052 ### -1.9 20.2 ###
2024-Jul-08 Mon ### ### ### ### 441,352 59,582 ### 95.3 ###
2024-Jul-05 Fri 0.1325 ### ### ### ### ### -1.9 15.6 ###
2024-Jul-04 Thu ### ### ### ### 1,146,389 ### ### ### ###
2024-Jul-03 Wed ### ### ### ### ### 26,628 ### ### ###
2024-Jul-02 Tue ### ### ### ### ### 14,355 ### 69.0 ###
2024-Jul-01 Mon ### ### ### ### 698,682 94,322 ### ### ###
2024-Jun-28 Fri 0.125 ### ### ### 804,979 ### ### ### ###
2024-Jun-27 Thu ### ### 0.125 0.125 560,475 ### -3.8 ### ###
2024-Jun-26 Wed 0.125 0.125 ### ### 158,376 ### ### 11.3 ###
2024-Jun-25 Tue ### ### ### ### ### 19,075 ### ### ###
2024-Jun-24 Mon ### ### ### ### ### ### ### ### ###
2024-Jun-21 Fri ### ### ### ### ### 2,887 ### ### ###
2024-Jun-20 Thu ### 0.125 ### 0.125 298,285 ### ### 89.5 ###
2024-Jun-19 Wed 0.125 0.125 ### ### ### ### ### ### ###
2024-Jun-18 Tue ### ### 0.125 0.125 ### 4,081 -3.8 11.0 ###
2024-Jun-17 Mon 0.125 ### 0.125 ### ### ### ### ### ###
2024-Jun-14 Fri ### 0.125 ### 0.125 ### 97,079 ### ### ###
2024-Jun-13 Thu 0.125 0.125 ### ### 60,283 ### ### ### ###
2024-Jun-12 Wed ### ### ### ### ### ### ### 93.7 0.0
2024-Jun-11 Tue ### ### ### ### ### 157,646 ### ### ###
2024-Jun-07 Fri ### ### ### ### 0 ###
2024-Jun-06 Thu ### ### ### ### 0 ###
2024-Jun-05 Wed ### ### ### ### 176,942 ### ### 5.2 ###
2024-Jun-04 Tue ### ### 0.125 0.125 14,156 ### -3.8 ### ###
2024-Jun-03 Mon ### ### 0.125 ### ### ### ### 69.6 ###
2024-May-31 Fri ### ### 0.125 ### 188,152 23,989 ### ### ###
2024-May-30 Thu ### ### ### ### ### ### 3.8 92.3 ###
2024-May-29 Wed ### ### 0.125 0.125 122,384 ### -3.8 12.5 ###
2024-May-28 Tue ### ### 0.125 0.125 892,326 ### ### ### ###
2024-May-27 Mon ### ### ### ### ### 13,820 ### 91.1 ###
2024-May-24 Fri ### ### ### ### 169,175 ### ### ### ###
2024-May-23 Thu 0.145 0.145 ### ### ### ### -3.4 ### ###
2024-May-22 Wed ### 0.145 ### 0.145 842,885 ### 3.6 90.3 ###
2024-May-21 Tue ### 0.155 ### ### 1,560,446 ### 3.8 ### ###
2024-May-20 Mon 0.125 0.125 ### 0.125 ### 58,383 ### 65.3 ###
2024-May-17 Fri ### 0.1325 ### ### 477,443 60,277 ### 2.9 ###
2024-May-16 Thu ### ### ### ### 307,879 ### ### 64.2 ###
2024-May-15 Wed 0.125 ### ### ### 313,142 39,925 ### ### ###
2024-May-14 Tue 0.125 ### ### 0.125 903,781 ### ### ### ###
2024-May-13 Mon ### ### ### ### ### ### ### 96.1 ###
2024-May-10 Fri ### ### ### ### 683,789 ### ### 95.7 0.0
2024-May-09 Thu ### ### ### ### 191,373 ### ### ### ###
2024-May-08 Wed ### ### 0.088 ### ### 6,874 ### 66.5 ###
2024-May-07 Tue ### ### 0.087 0.088 ### ### -2.2 17.2 ###
2024-May-06 Mon ### ### ### ### ### ### -3.2 15.1 ###
2024-May-03 Fri ### ### ### ### ### 7,720 ### ### 0.0
2024-May-02 Thu ### ### ### ### ### 12,870 -3.1 14.6 ###
2024-May-01 Wed ### ### ### ### ### 11,848 -2.0 ### 0.0
2024-Apr-30 Tue ### ### ### ### ### 14,159 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### 7,574 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 414,857 ### ### 9.6 0.0
2024-Apr-24 Wed ### ### ### ### 67,020 ### 1.1 78.0 ###
2024-Apr-23 Tue ### ### ### ### ### 43,724 -9.5 ### 0.0
2024-Apr-22 Mon ### ### ### ### 54,082 5,543 ### 64.7 ###
2024-Apr-19 Fri ### ### ### ### ### 26,086 -4.5 ### ###
2024-Apr-18 Thu ### ### ### ### ### 7,741 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 75,982 8,547 -4.3 9.8 0.0
2024-Apr-16 Tue ### ### ### ### 843,629 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 122,849 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### 17,148 -4.3 ### 0.0
2024-Apr-11 Thu ### ### ### ### 395,789 44,526 4.5 ### 0.0
2024-Apr-10 Wed ### ### ### ### 198,358 21,323 ### 90.6 0.0
2024-Apr-09 Tue ### ### ### ### 526,557 ### ### 2.9 0.0
2024-Apr-08 Mon ### ### ### ### ### 82,324 -4.5 ### ###
2024-Apr-05 Fri ### ### ### ### ### ### 22.2 ### 0.0
2024-Apr-04 Thu 0.083 ### 0.083 ### 151,757 13,126 ### 94.9 ###
2024-Apr-03 Wed 0.081 0.083 0.081 0.083 ### 25,445 ### ### ###
2024-Apr-02 Tue 0.083 0.084 0.083 0.084 ### ### ### ### ###
2024-Mar-28 Thu ### 0.082 ### 0.082 ### ### ### 78.7 ###
2024-Mar-27 Wed 0.081 0.081 ### ### 51,949 4,181 ### 21.8 ###
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### 70,342 5,627 ### 68.9 ###
2024-Mar-22 Fri 0.081 0.081 ### ### 27,045 2,177 ### 28.2 ###
2024-Mar-21 Thu 0.081 0.081 ### ### ### 483 ### 20.9 ###
2024-Mar-20 Wed 0.079 0.079 0.078 0.079 ### ### ### 71.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for EMC    Bottom Next Section
Basic Prices for EMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-10 21:24:30 thru 2024-09-10 21:24:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000