Various chartings for (EMC) EVEREST METALS CORPORATION LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EMC
|
Weekly    Format Enhanced Daily Prices for EMC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EMC) EVEREST METALS CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 13.2 |
2024-Jul-26 Fri
| 0.1275
| 0.1275
| 0.125
| 0.125
| ###
| ###
| ###
| 16.7
| ### |
2024-Jul-25 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 15,925
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 165,157
| 20,644
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 110,055
| 14,582
| ###
| 14.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| 0.1275
| ###
| 195,974
| 25,721
| 3.8
| 91.6
| ### |
2024-Jul-18 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 96.2
| ### |
2024-Jul-17 Wed
| 0.125
| 0.125
| ###
| ###
| 88,788
| 10,876
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| 0.125
| ###
| ###
| 41,756
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 10,345
| ###
| 95.2
| ### |
2024-Jul-12 Fri
| 0.125
| 0.125
| ###
| ###
| 82,958
| ###
| ###
| 7.8
| ### |
2024-Jul-11 Thu
| ###
| 0.125
| ###
| ###
| ###
| 14,220
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.1325
| 0.1325
| ###
| ###
| 4,052
| ###
| -1.9
| 20.2
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 441,352
| 59,582
| ###
| 95.3
| ### |
2024-Jul-05 Fri
| 0.1325
| ###
| ###
| ###
| ###
| ###
| -1.9
| 15.6
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,146,389
| ###
| ###
| ###
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 26,628
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 14,355
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 698,682
| 94,322
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.125
| ###
| ###
| ###
| 804,979
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| 0.125
| 0.125
| 560,475
| ###
| -3.8
| ###
| ### |
2024-Jun-26 Wed
| 0.125
| 0.125
| ###
| ###
| 158,376
| ###
| ###
| 11.3
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 19,075
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,887
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| 0.125
| ###
| 0.125
| 298,285
| ###
| ###
| 89.5
| ### |
2024-Jun-19 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 4,081
| -3.8
| 11.0
| ### |
2024-Jun-17 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 97,079
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.125
| 0.125
| ###
| ###
| 60,283
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.7
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 157,646
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 176,942
| ###
| ###
| 5.2
| ### |
2024-Jun-04 Tue
| ###
| ###
| 0.125
| 0.125
| 14,156
| ###
| -3.8
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| 0.125
| ###
| 188,152
| 23,989
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 92.3
| ### |
2024-May-29 Wed
| ###
| ###
| 0.125
| 0.125
| 122,384
| ###
| -3.8
| 12.5
| ### |
2024-May-28 Tue
| ###
| ###
| 0.125
| 0.125
| 892,326
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 13,820
| ###
| 91.1
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 169,175
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2024-May-22 Wed
| ###
| 0.145
| ###
| 0.145
| 842,885
| ###
| 3.6
| 90.3
| ### |
2024-May-21 Tue
| ###
| 0.155
| ###
| ###
| 1,560,446
| ###
| 3.8
| ###
| ### |
2024-May-20 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| 58,383
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| 0.1325
| ###
| ###
| 477,443
| 60,277
| ###
| 2.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 307,879
| ###
| ###
| 64.2
| ### |
2024-May-15 Wed
| 0.125
| ###
| ###
| ###
| 313,142
| 39,925
| ###
| ###
| ### |
2024-May-14 Tue
| 0.125
| ###
| ###
| 0.125
| 903,781
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 683,789
| ###
| ###
| 95.7
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 191,373
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| 0.088
| ###
| ###
| 6,874
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| 0.087
| 0.088
| ###
| ###
| -2.2
| 17.2
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.1
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 7,720
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 12,870
| -3.1
| 14.6
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 11,848
| -2.0
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 14,159
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 7,574
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 414,857
| ###
| ###
| 9.6
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 67,020
| ###
| 1.1
| 78.0
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 43,724
| -9.5
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 54,082
| 5,543
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 26,086
| -4.5
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 7,741
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 75,982
| 8,547
| -4.3
| 9.8
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 843,629
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 122,849
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 17,148
| -4.3
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 395,789
| 44,526
| 4.5
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 198,358
| 21,323
| ###
| 90.6
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 526,557
| ###
| ###
| 2.9
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 82,324
| -4.5
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.083
| ###
| 0.083
| ###
| 151,757
| 13,126
| ###
| 94.9
| ### |
2024-Apr-03 Wed
| 0.081
| 0.083
| 0.081
| 0.083
| ###
| 25,445
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 78.7
| ### |
2024-Mar-27 Wed
| 0.081
| 0.081
| ###
| ###
| 51,949
| 4,181
| ###
| 21.8
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 70,342
| 5,627
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.081
| 0.081
| ###
| ###
| 27,045
| 2,177
| ###
| 28.2
| ### |
2024-Mar-21 Thu
| 0.081
| 0.081
| ###
| ###
| ###
| 483
| ###
| 20.9
| ### |
2024-Mar-20 Wed
| 0.079
| 0.079
| 0.078
| 0.079
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.079
| 0.079
| ###
| 13,627
| -1.3
| ###
| ### |
2024-Mar-18 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 75,021
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ###
| 11.6
| ### |
2024-Mar-13 Wed
| 0.079
| 0.083
| 0.079
| 0.083
| 28,185
| 2,282
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.079
| ###
| 0.078
| ###
| 51,357
| 4,057
| ###
| 76.3
| ### |
2024-Mar-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.085
| 0.085
| 0.078
| 0.078
| ###
| 11,247
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 13,457
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 16,786
| 1,284
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.081
| 0.081
| ###
| ###
| 170,329
| ###
| ###
| 27.7
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| 5,626
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.084
| 0.084
| ###
| ###
| ###
| 16,277
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| ###
| -3.5
| 12.8
| ### |
2024-Feb-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 49,473
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 22,671
| 1,859
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.081
| 0.081
| ###
| ###
| 92,542
| 7,449
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.081
| 0.081
| ###
| ###
| ###
| 5,988
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 101,955
| 8,258
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.081
| 0.081
| ###
| ###
| 36,870
| ###
| ###
| 24.6
| ### |
2024-Feb-19 Mon
| ###
| 0.081
| 0.078
| 0.081
| 234,222
| 18,620
| 1.3
| 78.8
| ### |
2024-Feb-16 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| 75.6
| 0.0 |
2024-Feb-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 2,778
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.081
| 0.081
| ###
| ###
| 532,046
| 42,829
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.081
| 0.081
| ###
| ###
| 367,358
| 29,572
| ###
| 23.3
| ### |
2024-Feb-08 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 27,980
| 2,322
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.082
| 0.082
| ###
| 0.082
| 430,825
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.077
| 0.082
| 0.077
| ###
| 334,757
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EMC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:33:47 thru 2024-07-27 19:33:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|