Various chartings for (EMC) EVEREST METALS CORPORATION LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMC
|
Weekly    Format Enhanced Daily Prices for EMC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMC) EVEREST METALS CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 13.2 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 41,385
| -6.3
| 5.4
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 872,524
| 137,422
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| 0.155
| 0.1475
| ###
| 455,143
| 68,840
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 55,179
| 8,276
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| 0.145
| 0.145
| ###
| 0.145
| 638,950
| 91,050
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.145
| 0.145
| ###
| ###
| 41,946
| 5,977
| -3.4
| ###
| ### |
2025-Jan-28 Tue
| 0.145
| 0.1475
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| 0.145
| ###
| ###
| 18,646
| 2,657
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 0.145
| 0.145
| ###
| 0.145
| 47,521
| 6,771
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.145
| 0.145
| ###
| ###
| 34,628
| ###
| -3.4
| 13.2
| ### |
2025-Jan-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,782
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.145
| 0.145
| ###
| 0.1425
| 95,040
| ###
| -1.7
| 24.2
| ### |
2025-Jan-17 Fri
| ###
| 0.145
| ###
| ###
| ###
| 26,976
| -3.6
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 14,159
| 1,946
| -3.6
| ###
| ### |
2025-Jan-15 Wed
| ###
| 0.1375
| ###
| ###
| ###
| 20,827
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| 0.1425
| ###
| ###
| 188,051
| ###
| -3.6
| 11.5
| ### |
2025-Jan-13 Mon
| 0.145
| 0.155
| 0.145
| ###
| ###
| 61,352
| 3.4
| ###
| ### |
2025-Jan-10 Fri
| ###
| 0.145
| ###
| 0.145
| 279,073
| ###
| 3.6
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 675,679
| 89,527
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 20,847
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 479
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 14,076
| -7.1
| 4.8
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 18,370
| -3.6
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 4,186
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.2
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 92,855
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 116,127
| 15,677
| -7.1
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,576
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 49,246
| 6,648
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| 0.1325
| ###
| 735,042
| 100,149
| -3.6
| 12.1
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 4,151
| 570
| -3.6
| 12.9
| ### |
2024-Dec-16 Mon
| ###
| 0.1425
| ###
| ###
| ###
| 30,520
| -3.6
| ###
| ### |
2024-Dec-13 Fri
| ###
| 0.145
| ###
| ###
| ###
| 33,086
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| 0.145
| ###
| ###
| 121,689
| ###
| -3.6
| 13.1
| ### |
2024-Dec-11 Wed
| ###
| 0.1425
| ###
| ###
| 272,841
| 37,856
| -3.6
| 12.3
| ### |
2024-Dec-10 Tue
| 0.145
| 0.155
| ###
| 0.145
| ###
| 105,359
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 123,348
| ###
| ###
| 91.1
| ### |
2024-Dec-06 Fri
| ###
| 0.145
| ###
| ###
| ###
| 24,345
| -3.6
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 64,747
| ###
| 88.5
| ### |
2024-Dec-04 Wed
| ###
| ###
| 0.125
| ###
| 114,476
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| 0.125
| ###
| 0.125
| ###
| 5,720
| 729
| ###
| 89.5
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| 0.125
| ###
| 101,557
| -3.8
| ###
| ### |
2024-Nov-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2024-Nov-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2024-Nov-27 Wed
| ###
| ###
| 0.125
| 0.125
| 85,387
| 10,886
| -3.8
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2024-Nov-21 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 90.1
| ### |
2024-Nov-18 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| 0.125
| ###
| 46,382
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 239,959
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| 35,956
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 44,748
| 5,929
| 3.8
| 93.1
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 75,174
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 499,485
| 66,181
| 3.8
| ###
| ### |
2024-Nov-04 Mon
| ###
| 0.1375
| ###
| ###
| 921,924
| ###
| ###
| 73.8
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| 0.1325
| 967,648
| ###
| -1.9
| 20.2
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 187,573
| 25,322
| -7.1
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 627,627
| 84,729
| -7.1
| 5.4
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 99,952
| 13,743
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 189,187
| 25,540
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 153,642
| 20,357
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| ### |
2024-Oct-23 Wed
| ###
| ###
| 0.1275
| ###
| ###
| 46,445
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 219,182
| ###
| -3.6
| 13.8
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| ###
| ###
| 0.1325
| ###
| ###
| 32,650
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 348
| 46
| 3.8
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 246,943
| ###
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 2,570
| ###
| 11.0
| ### |
2024-Oct-14 Mon
| ###
| ###
| 0.125
| ###
| ###
| 111,873
| ###
| ###
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 61,856
| 3.8
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 7,878
| -3.8
| 8.1
| ### |
2024-Oct-09 Wed
| ###
| ###
| 0.125
| 0.125
| 49,379
| ###
| -3.8
| 11.5
| ### |
2024-Oct-08 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.125
| ###
| 0.125
| ###
| 84,756
| ###
| ###
| 90.1
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 22,324
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.125
| ###
| 0.125
| ###
| 125,629
| ###
| ###
| 91.4
| ### |
2024-Oct-02 Wed
| 0.125
| ###
| 0.125
| ###
| 398,624
| 50,824
| ###
| 89.7
| ### |
2024-Oct-01 Tue
| 0.125
| ###
| 0.1225
| ###
| 515,674
| ###
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.1225
| 0.125
| 0.1225
| 0.125
| ###
| 13,848
| 2.0
| ###
| ### |
2024-Sep-27 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| 3,543
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.1225
| 0.125
| 0.1225
| 0.125
| 20,823
| 2,576
| 2.0
| 74.7
| ### |
2024-Sep-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2024-Sep-24 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 19,884
| ###
| 88.0
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 32,220
| ###
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 45,956
| ###
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 469,458
| ###
| 4.3
| ###
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 127,558
| ###
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 114,058
| ###
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 216,257
| ###
| ###
| ###
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 451
| -4.3
| 9.3
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 27,673
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 443,353
| ###
| ###
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 61,557
| ###
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 8,546
| -4.3
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 345,655
| ###
| -4.5
| ###
| ### |
2024-Sep-03 Tue
| ###
| 0.1125
| ###
| ###
| 39,086
| 4,250
| -4.5
| 10.8
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 6
| 4.5
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 169,024
| ###
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 54,455
| 6,126
| -4.3
| 10.9
| 0.0 |
2024-Aug-27 Tue
| 0.1125
| ###
| 0.1125
| ###
| ###
| 2,277
| 2.2
| 84.7
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 345,858
| ###
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 13,973
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 20,642
| ###
| 94.8
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EMC    Bottom  |
Basic Prices for EMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 14:53:09 thru 2025-02-08 14:53:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|