(EMC) EMEFCY GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-23 11:20:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EMC) EMEFCY GROUP LIMITED home page...

TOC Company Info for EMC Fundamental

Company Details for (EMC) EMEFCY GROUP LIMITED

Listing Code	EMC
Listing Name	EMEFCY GROUP LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Tue Jun 27 18:58:37 EST 2017
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st May 2019
Latest price with VOLUME for EMC .. Tuesday 18th July 2017

EMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017

Company Fundamental Data News

More Historic Detail for Company EMC

Fundamental Data for (EMC) EMEFCY GROUP LIMITED

DATE	###
SHARE PRICE	0.22
MARKET CAP	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###
Earnings/Share (EPS)	13.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.22
Year Low	0.22
Net Profit Margin%	-116858.8
Operating Margin%	###
Return on Avg Assets%	###
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EMC Options

Score Company EMC for Ownership

News Details for (EMC) EMEFCY GROUP LIMITED

Ctr	Links	Date	News	Score

News Options owned by EMC Warrants

No OPTIONS for company (EMC) EMEFCY GROUP LIMITED.

Options Warrants owned by EMC Charting

No Warrants for company (EMC) EMEFCY GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EMC) EMEFCY GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.185	36,459	0.0
MAX	###	9,109,585	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMC

Weekly Format Enhanced Daily Prices for EMC Basic

End of day Prices (Enhanced format),

last 120 Days for (EMC) EMEFCY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 13.2
2017-Jul-18 Tue	0.845	0.845	0.81	###	###	###	-1.2	29.0	###
2017-Jul-17 Mon	0.86	0.86	###	0.84	###	###	-2.3	###	###
2017-Jul-14 Fri	###	0.86	0.825	0.86	###	###	###	###	0.1
2017-Jul-13 Thu	0.85	0.85	0.8	###	665,242	548,824	###	15.1	###
2017-Jul-12 Wed	0.875	0.875	0.825	0.845	###	###	-3.4	###	###
2017-Jul-11 Tue	0.885	0.885	0.855	0.885	###	###	###	###	###
2017-Jul-10 Mon	0.885	###	0.88	0.885	###	1,367,844	###	###	###
2017-Jul-07 Fri	0.89	###	###	0.875	731,426	643,654	-1.7	###	###
2017-Jul-06 Thu	0.875	0.89	0.875	0.885	###	512,652	1.1	###	###
2017-Jul-05 Wed	0.89	0.89	0.87	0.875	###	###	-1.7	16.5	###
2017-Jul-04 Tue	0.89	###	0.89	0.89	116,229	###	###	63.3	0.1
2017-Jul-03 Mon	0.89	###	0.875	0.885	###	###	###	###	###
2017-Jun-30 Fri	0.875	0.885	0.87	0.88	###	234,125	0.6	###	###
2017-Jun-29 Thu	0.86	0.885	0.86	0.875	291,243	###	1.7	###	###
2017-Jun-28 Wed	0.87	0.87	0.855	0.855	590,386	###	-1.7	###	0.1
2017-Jun-27 Tue	0.88	0.88	0.86	0.86	###	###	-2.3	15.4	0.1
2017-Jun-26 Mon	0.89	0.89	0.87	0.87	###	###	-2.2	###	0.1
2017-Jun-23 Fri	###	###	0.885	0.89	###	###	###	21.7	0.1
2017-Jun-22 Thu	###	###	0.88	###	683,074	###	-0.6	###	0.1
2017-Jun-21 Wed	###	###	0.885	###	###	###	0.6	79.9	0.1
2017-Jun-20 Tue	###	###	0.875	###	526,429	###	###	###	0.1
2017-Jun-19 Mon	###	###	0.89	###	###	373,172	###	###	0.1
2017-Jun-16 Fri	0.89	###	0.855	###	1,192,977	###	1.7	81.7	0.1
2017-Jun-15 Thu	###	###	###	0.885	###	313,177	###	###	###
2017-Jun-14 Wed	0.87	###	0.86	###	1,235,452	1,099,552	###	92.2	0.1
2017-Jun-13 Tue	###	###	###	0.87	648,854	###	###	###	0.1
2017-Jun-09 Fri	###	###	0.89	###	408,950	###	###	###	0.1
2017-Jun-08 Thu	###	###	###	###	256,442	232,721	0.6	75.4	0.1
2017-Jun-07 Wed	###	###	0.885	###	227,083	202,671	###	###	0.1
2017-Jun-06 Tue	0.925	###	###	###	452,028	412,475	-1.1	###	###
2017-Jun-05 Mon	###	###	###	###	###	###	###	###	0.1
2017-Jun-02 Fri	0.945	0.945	###	###	###	###	-0.5	###	###
2017-Jun-01 Thu	###	0.975	0.925	0.945	###	2,092,882	###	86.0	###
2017-May-31 Wed	###	###	###	###	4,094,082	###	###	###	###
2017-May-30 Tue	###	###	###	###	615,642	###	-2.1	15.7	###
2017-May-29 Mon	###	###	###	###	691,757	664,086	-4.1	9.0	###
2017-May-26 Fri	###	1.025	###	###	###	###	###	25.8	0.1
2017-May-25 Thu	###	###	###	###	0				###
2017-May-24 Wed	###	0.945	###	###	###	712,873	###	69.0	###
2017-May-23 Tue	0.86	###	0.847	0.87	911,453	796,154	###	84.8	0.1
2017-May-22 Mon	0.845	0.855	###	0.84	###	###	###	27.3	###
2017-May-19 Fri	0.85	0.86	0.84	0.85	###	160,471	###	###	0.1
2017-May-18 Thu	0.85	0.86	0.825	0.845	###	413,972	-0.6	###	###
2017-May-17 Wed	0.88	0.88	###	0.86	###	594,785	-2.3	###	0.1
2017-May-16 Tue	0.88	###	###	0.87	652,722	577,658	###	###	0.1
2017-May-15 Mon	0.885	0.885	0.84	0.84	477,181	###	-5.1	7.0	###
2017-May-12 Fri	0.88	0.885	###	0.885	###	161,452	###	###	###
2017-May-11 Thu	###	###	0.875	0.88	###	428,083	-2.2	15.1	###
2017-May-10 Wed	0.88	###	0.88	0.89	679,774	###	###	80.6	0.1
2017-May-09 Tue	###	###	0.855	###	###	###	-3.9	9.2	0.1
2017-May-08 Mon	###	1	0.885	###	###	2,244,580	###	3.7	0.1
2017-May-05 Fri	0.89	0.975	0.855	###	###	1,324,742	###	95.4	###
2017-May-04 Thu	0.825	0.855	0.8	0.85	483,120	399,781	###	89.5	0.1
2017-May-03 Wed	0.755	0.8	0.74	0.8	369,472	###	###	95.3	###
2017-May-02 Tue	0.78	0.78	0.73	0.755	###	504,688	###	14.8	0.1
2017-May-01 Mon	0.79	0.79	0.77	0.77	###	###	###	18.2	0.1
2017-Apr-28 Fri	0.81	0.81	0.78	0.8	292,685	232,684	###	21.8	###
2017-Apr-27 Thu	0.79	0.825	0.78	0.81	539,051	432,588	###	###	###
2017-Apr-26 Wed	0.81	0.82	0.775	0.8	###	272,673	###	###	###
2017-Apr-24 Mon	0.81	0.81	0.775	0.81	269,054	213,225	###	74.2	###
2017-Apr-21 Fri	0.8	###	0.78	###	###	240,459	0.6	###	###
2017-Apr-20 Thu	0.8	0.81	###	###	###	208,727	-0.6	###	###
2017-Apr-19 Wed	###	0.825	###	0.8	###	###	-1.8	20.1	###
2017-Apr-18 Tue	0.87	0.87	0.79	0.83	###	433,520	###	13.4	0.1
2017-Apr-13 Thu	###	0.87	0.83	0.87	478,175	406,448	0.6	###	0.1
2017-Apr-12 Wed	0.925	0.925	###	###	385,179	###	-6.5	5.3	0.1
2017-Apr-11 Tue	###	###	###	###	###	301,523	-3.2	13.3	0.1
2017-Apr-10 Mon	###	###	###	###	509,356	476,247	-2.1	###	###
2017-Apr-07 Fri	###	0.985	0.925	###	###	1,149,353	###	22.6	###
2017-Apr-06 Thu	###	###	0.88	###	259,346	###	###	###	0.1
2017-Apr-05 Wed	0.885	###	0.885	###	###	558,845	###	###	0.1
2017-Apr-04 Tue	0.86	0.89	0.845	0.87	382,370	###	###	82.9	0.1
2017-Apr-03 Mon	0.845	###	0.84	0.86	322,789	###	1.8	87.3	0.1
2017-Mar-31 Fri	0.85	0.86	0.83	0.85	###	###	###	###	0.1
2017-Mar-30 Thu	0.86	0.87	0.85	0.86	890,087	765,474	###	69.2	0.1
2017-Mar-29 Wed	0.84	0.845	0.83	0.84	###	220,959	###	64.2	###
2017-Mar-28 Tue	###	0.845	0.82	0.84	200,326	166,771	###	###	###
2017-Mar-27 Mon	###	###	###	0.83	389,441	319,341	###	###	0.1
2017-Mar-24 Fri	0.85	0.85	0.82	0.825	###	###	-2.9	12.5	0.1
2017-Mar-23 Thu	###	0.86	0.825	0.84	451,046	###	###	###	###
2017-Mar-22 Wed	###	0.84	0.82	0.83	###	237,986	###	###	0.1
2017-Mar-21 Tue	0.82	0.85	0.81	0.845	726,324	602,848	3.0	89.7	###
2017-Mar-20 Mon	0.82	0.85	###	0.82	###	362,281	###	###	0.1
2017-Mar-17 Fri	0.8	0.825	0.8	0.82	###	204,156	###	85.9	0.1
2017-Mar-16 Thu	0.79	###	0.78	0.8	###	###	###	77.8	###
2017-Mar-15 Wed	0.78	0.785	0.76	0.78	176,451	###	###	68.7	###
2017-Mar-14 Tue	0.775	0.78	0.76	0.78	149,950	###	0.6	###	###
2017-Mar-13 Mon	0.81	###	0.78	0.78	156,057	124,455	###	###	###
2017-Mar-10 Fri	###	0.845	0.785	0.82	###	###	###	17.4	0.1
2017-Mar-09 Thu	0.76	0.855	0.76	0.855	###	###	###	98.1	0.1
2017-Mar-08 Wed	0.755	0.76	0.755	0.755	36,459	###	###	###	0.1
2017-Mar-07 Tue	0.76	0.775	0.755	0.76	###	###	###	###	0.1
2017-Mar-06 Mon	0.74	###	###	###	###	###	3.4	92.4	0.1
2017-Mar-03 Fri	0.74	0.75	###	###	114,141	84,749	-0.7	###	0.1
2017-Mar-02 Thu	0.75	0.75	###	###	113,043	###	###	17.1	0.1
2017-Mar-01 Wed	0.76	0.76	0.74	0.745	###	175,528	-2.0	###	###
2017-Feb-28 Tue	0.755	0.78	0.73	0.74	###	181,776	-2.0	###	###
2017-Feb-27 Mon	###	0.74	0.72	0.74	228,144	166,545	0.7	78.6	###
2017-Feb-24 Fri	###	0.755	###	0.73	###	###	-0.7	34.1	0.1
2017-Feb-23 Thu	0.72	0.73	0.71	0.73	83,740	###	1.4	83.0	0.1
2017-Feb-22 Wed	0.7	###	###	0.71	98,175	69,949	1.4	81.9	###
2017-Feb-21 Tue	0.74	0.74	0.7	0.7	204,970	147,578	###	###	0.1
2017-Feb-20 Mon	###	0.73	0.655	0.73	###	###	###	###	0.1
2017-Feb-17 Fri	0.74	0.75	0.71	###	494,357	360,880	-3.4	###	0.1
2017-Feb-16 Thu	0.76	0.775	0.72	0.73	###	###	-3.9	8.9	0.1
2017-Feb-15 Wed	0.785	###	0.755	0.77	###	###	###	17.7	0.1
2017-Feb-14 Tue	0.785	0.785	###	0.785	###	351,921	###	###	###
2017-Feb-13 Mon	0.78	0.81	0.78	0.785	###	136,985	0.6	###	###
2017-Feb-10 Fri	0.78	###	0.77	0.78	###	192,046	###	###	###
2017-Feb-09 Thu	0.78	###	0.77	0.77	###	290,788	-1.3	###	0.1
2017-Feb-08 Wed	###	0.8	0.78	0.785	###	###	-1.3	###	###
2017-Feb-07 Tue	0.775	###	0.755	###	###	529,571	2.6	90.3	###
2017-Feb-06 Mon	0.74	0.775	###	0.76	300,979	###	###	91.1	0.1
2017-Feb-03 Fri	0.755	0.76	###	0.74	###	###	-2.0	###	###
2017-Feb-02 Thu	0.79	0.79	0.725	0.76	644,454	488,173	###	###	0.1
2017-Feb-01 Wed	0.84	0.845	0.785	0.8	###	221,627	###	###	###
2017-Jan-31 Tue	0.81	###	0.79	0.83	###	291,526	###	90.4	0.1
2017-Jan-30 Mon	0.85	0.85	0.79	0.81	307,042	251,774	###	###	###
2017-Jan-27 Fri	0.87	0.87	0.84	0.845	###	188,873	-2.9	11.7	###
2017-Jan-25 Wed	0.86	0.87	0.845	0.87	###	46,742	###	80.7	0.1

Enhanced Basic Format Daily Prices for EMC Bottom

Basic Prices for EMC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMC) EMEFCY GROUP LIMITED home page...

Company Details for (EMC) EMEFCY GROUP LIMITED

Fundamental Data for (EMC) EMEFCY GROUP LIMITED

News Details for (EMC) EMEFCY GROUP LIMITED

No OPTIONS for company (EMC) EMEFCY GROUP LIMITED.

No Warrants for company (EMC) EMEFCY GROUP LIMITED.

Various chartings for (EMC) EMEFCY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMC) EMEFCY GROUP LIMITED home page...

Company Details for (EMC) EMEFCY GROUP LIMITED

Fundamental Data for (EMC) EMEFCY GROUP LIMITED

News Details for (EMC) EMEFCY GROUP LIMITED

No OPTIONS for company (EMC) EMEFCY GROUP LIMITED.

No Warrants for company (EMC) EMEFCY GROUP LIMITED.

Various chartings for (EMC) EMEFCY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom