Various chartings for (EMP) EMPEROR ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 843,159,250
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMP
|
Weekly    Format Enhanced Daily Prices for EMP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMP) EMPEROR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2023-Mar-31 Fri
| ###
| 0.023
| ###
| 0.023
| 3,134,521
| ###
| 21.1
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 26,250
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 95.1
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,404,484
| ###
| ###
| ###
| -3.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 198,187
| 3,170
| ###
| ###
| -3.0 |
2023-Mar-17 Fri
| ###
| 0.0175
| ###
| 0.0175
| ###
| 2,070
| 2.9
| ###
| -3.5 |
2023-Mar-16 Thu
| 0.0175
| 0.0175
| ###
| ###
| ###
| ###
| -2.9
| 23.5
| -3.4 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 104,988
| ###
| -5.9
| 5.9
| -3.2 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 290,551
| 5,229
| ###
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| -3.8 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 93,880
| 1,689
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 673
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -3.8 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 144,373
| 2,670
| ###
| 6.9
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 3,540
| ###
| 2.0
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -3.8 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -4.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -3.8 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| ###
| -4.0 |
2023-Feb-20 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 5,124
| ###
| 10.6
| -4.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -4.0 |
2023-Feb-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -4.2 |
2023-Feb-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -4.2 |
2023-Feb-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 76.7
| -4.2 |
2023-Feb-10 Fri
| ###
| 0.021
| ###
| ###
| 1,004,953
| ###
| ###
| 73.9
| -4.0 |
2023-Feb-09 Thu
| 0.021
| 0.022
| ###
| ###
| ###
| 14,784
| ###
| 9.5
| -4.0 |
2023-Feb-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,245,944
| 26,787
| -4.5
| ###
| -4.2 |
2023-Feb-07 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 408,188
| 9,184
| 4.5
| 94.5
| ### |
2023-Feb-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -4.4 |
2023-Feb-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -4.4 |
2023-Feb-02 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 97.7
| -4.4 |
2023-Feb-01 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Jan-31 Tue
| 0.021
| 0.021
| ###
| ###
| 710,656
| ###
| ###
| 14.2
| -4.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 90,655
| ###
| ###
| ###
| -4.0 |
2023-Jan-27 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 7,946
| ###
| ###
| -4.0 |
2023-Jan-25 Wed
| 0.022
| 0.022
| ###
| 0.021
| 523,084
| 10,984
| -4.5
| ###
| -4.2 |
2023-Jan-24 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 70
| ###
| ###
| -4.2 |
2023-Jan-23 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 336,220
| 7,228
| ###
| 68.6
| -4.4 |
2023-Jan-20 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| ###
| -4.4 |
2023-Jan-19 Thu
| 0.021
| 0.023
| 0.021
| 0.021
| 1,578,376
| 34,724
| ###
| 70.1
| -4.2 |
2023-Jan-18 Wed
| ###
| 0.022
| ###
| 0.021
| 964,549
| 20,255
| ###
| 94.5
| -4.2 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -4.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -4.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 581,578
| 10,759
| ###
| 60.0
| -3.8 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,593,256
| 29,475
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 12,329
| ###
| 59.9
| -3.8 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 359,381
| 6,828
| ###
| ###
| -3.8 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -3.8 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 19,084
| ###
| 4.7
| -3.8 |
2022-Dec-29 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 10,676
| -9.5
| ###
| -3.8 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -4.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 587,424
| 11,748
| ###
| 62.2
| -4.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 102,576
| 2,051
| ###
| ###
| -4.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 647,424
| 12,624
| ###
| 94.1
| -4.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,931,751
| ###
| ###
| ###
| -3.8 |
2022-Dec-15 Thu
| 0.022
| 0.022
| ###
| ###
| 800,475
| ###
| ###
| ###
| -4.0 |
2022-Dec-14 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -4.4 |
2022-Dec-13 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 129,584
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 12,551
| ###
| 16.2
| -4.8 |
2022-Dec-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 895,179
| 21,484
| ###
| 72.7
| -4.8 |
2022-Dec-08 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 21,625
| ###
| 4.1
| -4.8 |
2022-Dec-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -5.4 |
2022-Dec-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 82,026
| ###
| ###
| ###
| -5.4 |
2022-Dec-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -5.4 |
2022-Dec-02 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 390,443
| 10,151
| ###
| ###
| -5.4 |
2022-Dec-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 68.1
| -5.2 |
2022-Nov-30 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 2,524
| -3.8
| ###
| -5.0 |
2022-Nov-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 10,654
| ###
| ###
| -5.2 |
2022-Nov-28 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 9,750
| ###
| 6.7
| -5.0 |
2022-Nov-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -5.4 |
2022-Nov-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -5.4 |
2022-Nov-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 3,123
| ###
| 71.3
| -5.4 |
2022-Nov-22 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 3,349
| -3.6
| ###
| -5.4 |
2022-Nov-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,341
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.028
| ###
| 0.028
| ###
| ###
| 50,756
| 7.1
| ###
| -6.0 |
2022-Nov-16 Wed
| 0.028
| ###
| 0.026
| 0.029
| 5,021,470
| ###
| 3.6
| ###
| -5.8 |
2022-Nov-15 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 92.0
| -5.2 |
2022-Nov-14 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| -5.2 |
2022-Nov-11 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -5.0 |
2022-Nov-10 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 36,626
| ###
| 70.9
| -5.0 |
2022-Nov-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -5.2 |
2022-Nov-08 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 145,758
| ###
| ###
| 13.5
| -5.2 |
2022-Nov-07 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| 20,020
| 3.8
| 91.0
| -5.4 |
2022-Nov-04 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 3,975
| ###
| 10.5
| -5.2 |
2022-Nov-03 Thu
| 0.027
| 0.027
| 0.026
| ###
| ###
| 65,253
| -1.9
| ###
| ### |
2022-Nov-02 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 1,722,975
| 47,381
| -10.3
| 1.6
| -5.2 |
2022-Nov-01 Tue
| ###
| ###
| 0.027
| 0.029
| ###
| 53,041
| ###
| ###
| -5.8 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 92,971
| ###
| -3.2
| ###
| -6.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 450,179
| ###
| -3.2
| 20.1
| -6.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 3,374,985
| ###
| 6.3
| 94.3
| -6.8 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 26,373
| ###
| ###
| -6.4 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,913,546
| ###
| ###
| 3.9
| ### |
2022-Oct-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2022-Oct-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2022-Oct-20 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 252,926
| ###
| ###
| 90.2
| -8.4 |
2022-Oct-19 Wed
| ###
| 0.041
| ###
| 0.041
| 89,185
| ###
| 5.1
| ###
| -8.2 |
2022-Oct-18 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 4,175
| -4.9
| ###
| -7.8 |
2022-Oct-17 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| 3,443
| ###
| ###
| -8.2 |
2022-Oct-14 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 46,148
| -2.4
| ###
| -8.2 |
2022-Oct-13 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| 3,473
| ###
| ###
| -8.4 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 734,144
| 26,429
| ###
| 8.3
| -7.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
|
Enhanced    Basic Format Daily Prices for EMP    Bottom  |
Basic Prices for EMP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 03:44:38 thru 2023-04-02 03:44:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|