Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-Jan-17 06:34:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMP) EMPEROR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for EMP    Fundamental Next Section
Listing Code EMP
Listing Name EMPEROR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name EMPEROR MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMP8


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for EMP .. Wednesday 12th January 2022

EMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMP
DATE ### ### ### ### ###
SHARE PRICE 0.057 ### 0.054 ### 0.041
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.078 0.078 0.078 0.078 0.078
Year Low 0.025 0.024 0.024 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.078 0.078 0.078 0.078 0.078
52Week Low 0.025 0.024 0.024 0.024 0.024

     Prev Section Fundamental    News for EMP    Options Next Section

Score Company EMP for Ownership
CtrLinksDateNewsScore
1 an >2022-01-07  2022-01-09 01:39 GMT, Price
Closed at $0.056 		5
Price range $0.002 -> $3.01, for Dates 1996-Jul-01 Mon -> 2022-Jan-07 Fri
 
2< an 2017-11-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (OBL ) > (EMP ) 		0
Old Code(OBL) Oil Basins Limited... Emperor Energy Limited
 

     Prev Section News    Options owned by EMP    Warrants Next Section
No OPTIONS for company (EMP) EMPEROR ENERGY LIMITED.
     Prev Section Options    Warrants owned by EMP    Charting Next Section
No Warrants for company (EMP) EMPEROR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMP) EMPEROR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 843,159,250 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMP

     Prev Section Weekly    Format Enhanced Daily Prices for EMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMP) EMPEROR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2022-Jan-12 Wed ### ### 0.059 ### ### ### ### 64.8 ###
2022-Jan-11 Tue ### ### 0.057 0.057 ### 23,247 ### 6.2 -11.4
2022-Jan-10 Mon 0.057 0.058 0.056 0.056 ### 3,777 -1.8 23.1 -11.2
2022-Jan-07 Fri ### ### 0.056 0.056 ### 9,721 ### 2.3 -11.2
2022-Jan-06 Thu ### ### ### ### 346,450 ### ### 41.4 ###
2022-Jan-05 Wed ### ### 0.059 ### ### 13,857 ### ### -12.4
2022-Jan-04 Tue ### ### 0.059 0.059 428,987 25,524 ### ### -11.8
2021-Dec-31 Fri 0.058 0.058 0.058 0.058 ### 25,178 ### ### ###
2021-Dec-30 Thu ### ### 0.056 0.057 1,574,948 ### ### ### -11.4
2021-Dec-29 Wed 0.058 ### 0.058 0.059 ### ### 1.7 ### -11.8
2021-Dec-24 Fri 0.055 0.057 0.053 0.056 836,581 ### ### 79.7 -11.2
2021-Dec-23 Thu ### 0.051 ### ### ### 7,928 ### 63.1 ###
2021-Dec-22 Wed 0.052 0.052 ### ### 83,727 4,270 -3.8 ### ###
2021-Dec-21 Tue 0.047 0.051 0.047 0.051 ### ### ### 98.3 -10.2
2021-Dec-20 Mon 0.047 0.049 0.047 0.049 ### ### 4.3 96.7 -9.8
2021-Dec-17 Fri 0.047 0.047 0.047 0.047 ### ### ### 70.4 -9.4
2021-Dec-16 Thu 0.046 0.052 0.046 0.046 ### ### ### ### -9.2
2021-Dec-15 Wed 0.045 0.045 0.043 0.043 662,288 29,140 -4.4 ### ###
2021-Dec-14 Tue 0.046 0.048 0.046 0.046 ### 32,341 ### 68.5 -9.2
2021-Dec-13 Mon 0.048 0.048 0.046 0.046 ### ### ### 10.5 -9.2
2021-Dec-10 Fri 0.051 0.051 0.047 0.047 ### ### -7.8 ### -9.4
2021-Dec-09 Thu 0.056 0.056 ### ### 679,048 35,989 ### 1.4 ###
2021-Dec-08 Wed 0.051 ### 0.051 0.056 ### ### ### ### -11.2
2021-Dec-07 Tue 0.043 0.051 0.043 0.051 1,488,987 69,982 ### 99.7 -10.2
2021-Dec-06 Mon ### 0.045 ### 0.041 1,496,720 ### ### 95.0 -8.2
2021-Dec-03 Fri ### 0.041 ### 0.041 323,673 ### ### 88.3 -8.2
2021-Dec-02 Thu ### ### ### ### ### ### ### 96.2 -8.0
2021-Dec-01 Wed ### 0.042 ### ### 777,589 30,325 ### ### -8.0
2021-Nov-30 Tue ### ### ### ### 57,544 2,071 ### 61.4 -7.2
2021-Nov-29 Mon ### ### ### ### 560,081 19,042 ### ### -7.0
2021-Nov-26 Fri ### ### ### ### ### ### ### ### -7.2
2021-Nov-25 Thu ### ### ### ### ### ### ### 19.4 -7.2
2021-Nov-24 Wed ### ### ### ### ### ### ### ### -8.0
2021-Nov-23 Tue 0.041 0.041 ### ### 400,621 15,824 ### 24.1 -8.0
2021-Nov-22 Mon 0.042 0.042 ### ### 94,046 3,855 ### 11.0 -8.0
2021-Nov-19 Fri ### 0.042 ### 0.041 ### ### ### 88.0 -8.2
2021-Nov-18 Thu 0.042 0.043 ### 0.043 823,048 33,744 2.4 ### ###
2021-Nov-17 Wed 0.044 0.044 0.042 0.043 ### ### -2.3 ### ###
2021-Nov-16 Tue 0.047 0.047 0.045 0.045 ### ### -4.3 12.3 -9.0
2021-Nov-15 Mon 0.049 0.049 0.044 0.044 ### 33,787 ### ### -8.8
2021-Nov-12 Fri 0.048 ### 0.045 ### 821,057 ### ### 90.3 ###
2021-Nov-11 Thu 0.047 ### 0.047 ### ### 1,154 6.4 94.9 ###
2021-Nov-10 Wed 0.051 0.051 0.048 0.048 ### 22,185 -5.9 ### ###
2021-Nov-09 Tue 0.055 0.055 0.049 ### ### ### ### ### ###
2021-Nov-08 Mon 0.055 0.057 0.055 0.057 ### ### ### ### -11.4
2021-Nov-05 Fri 0.052 0.057 0.052 0.052 366,843 ### ### 67.6 -10.4
2021-Nov-04 Thu 0.054 0.054 0.052 0.052 3,846 ### ### 12.2 -10.4
2021-Nov-03 Wed 0.052 0.054 0.052 0.052 ### 9,787 ### ### -10.4
2021-Nov-02 Tue 0.054 0.054 0.052 0.052 ### ### ### 14.8 -10.4
2021-Nov-01 Mon 0.057 0.057 0.053 0.054 ### 27,171 ### 8.6 -10.8
2021-Oct-29 Fri 0.056 0.056 0.055 0.055 ### ### -1.8 ### ###
2021-Oct-28 Thu 0.053 0.054 0.053 0.054 73,481 ### 1.9 86.6 -10.8
2021-Oct-27 Wed 0.054 0.057 0.054 0.057 ### ### 5.6 ### -11.4
2021-Oct-26 Tue 0.056 0.056 0.053 0.053 ### 45,983 -5.4 7.0 ###
2021-Oct-25 Mon 0.056 ### 0.054 0.056 1,033,955 ### ### 68.3 -11.2
2021-Oct-22 Fri ### ### 0.056 0.056 2,288,342 ### -9.7 1.0 -11.2
2021-Oct-21 Thu ### ### ### ### ### ### -1.6 30.0 -12.4
2021-Oct-20 Wed ### ### ### ### ### ### -4.5 8.1 -12.8
2021-Oct-19 Tue ### ### ### ### 1,108,988 73,747 3.1 ### -13.4
2021-Oct-18 Mon ### ### ### ### 2,641,126 171,673 ### ### ###
2021-Oct-15 Fri 0.053 ### 0.053 ### ### 377,186 24.5 ### -13.2
2021-Oct-14 Thu ### 0.056 0.049 0.055 ### ### ### ### ###
2021-Oct-13 Wed 0.054 0.054 0.048 ### ### 96,070 ### ### ###
2021-Oct-12 Tue 0.053 0.055 0.052 0.055 1,374,977 ### 3.8 93.2 ###
2021-Oct-11 Mon 0.052 0.059 0.051 0.055 ### 83,572 ### ### ###
2021-Oct-08 Fri 0.054 0.055 ### 0.051 1,440,642 ### -5.6 ### -10.2
2021-Oct-07 Thu 0.056 0.059 0.055 0.055 2,592,884 ### -1.8 19.3 ###
2021-Oct-06 Wed 0.045 0.054 0.045 0.052 1,336,642 ### 15.6 ### -10.4
2021-Oct-05 Tue 0.048 0.048 0.045 0.045 ### ### -6.3 ### -9.0
2021-Oct-04 Mon ### 0.051 ### ### 48,049 2,426 ### ### ###
2021-Oct-01 Fri 0.048 0.048 0.048 0.048 0 ###
2021-Sep-30 Thu 0.051 0.051 0.048 0.048 116,472 ### -5.9 ### ###
2021-Sep-29 Wed 0.047 0.051 0.046 ### ### ### 6.4 95.2 ###
2021-Sep-28 Tue ### ### 0.046 0.046 322,683 15,488 ### ### -9.2
2021-Sep-27 Mon 0.046 0.047 0.046 0.047 270,773 ### 2.2 ### -9.4
2021-Sep-24 Fri 0.051 0.051 0.048 0.048 ### 15,775 -5.9 5.2 ###
2021-Sep-23 Thu 0.051 0.051 0.051 0.051 276 ### ### 56.5 -10.2
2021-Sep-22 Wed 0.053 0.053 0.048 0.051 678,775 34,278 -3.8 ### -10.2
2021-Sep-21 Tue 0.045 0.054 0.045 0.054 ### 41,470 ### 99.7 -10.8
2021-Sep-20 Mon 0.053 0.054 0.045 0.045 2,473,547 122,440 ### 0.9 -9.0
2021-Sep-17 Fri ### ### 0.053 0.054 2,855,070 ### -11.5 ### -10.8
2021-Sep-16 Thu ### ### 0.056 ### 4,659,372 ### -3.2 ### ###
2021-Sep-15 Wed 0.055 ### 0.055 ### 5,845,251 ### 14.5 ### ###
2021-Sep-14 Tue 0.056 0.059 0.054 0.055 2,564,243 144,879 -1.8 20.8 ###
2021-Sep-13 Mon 0.056 ### 0.052 0.057 2,466,081 ### 1.8 ### -11.4
2021-Sep-10 Fri 0.049 ### 0.048 0.056 ### 478,374 14.3 ### -11.2
2021-Sep-09 Thu ### ### 0.047 0.047 1,437,157 ### ### 10.3 -9.4
2021-Sep-08 Wed 0.046 ### 0.046 0.049 2,122,052 101,858 6.5 ### -9.8
2021-Sep-07 Tue 0.044 0.045 0.044 0.045 ### ### 2.3 ### -9.0
2021-Sep-06 Mon 0.045 0.045 0.044 0.045 ### ### ### 63.0 -9.0
2021-Sep-03 Fri ### 0.046 ### 0.046 ### ### ### 98.7 -9.2
2021-Sep-02 Thu 0.042 0.042 ### 0.041 ### 62,621 -2.4 ### -8.2
2021-Sep-01 Wed 0.042 0.042 0.042 0.042 372,222 ### ### 62.8 -8.4
2021-Aug-31 Tue 0.041 0.042 0.041 0.041 509,970 ### ### 62.4 -8.2
2021-Aug-30 Mon 0.041 0.041 ### 0.041 ### 2,026 ### ### -8.2
2021-Aug-27 Fri ### 0.042 ### 0.042 1,505,952 ### 6.3 ### -8.4
2021-Aug-26 Thu ### ### ### ### 130,070 ### ### 21.4 -7.8
2021-Aug-25 Wed ### 0.042 ### 0.042 ### 6,342 ### ### -8.4
2021-Aug-24 Tue ### 0.042 ### ### ### ### ### ### -8.0
2021-Aug-23 Mon ### ### ### ### ### ### -5.1 8.1 -7.4
2021-Aug-20 Fri ### 0.041 ### 0.041 ### 101,445 ### ### -8.2
2021-Aug-19 Thu ### ### ### ### 748,925 28,459 ### ### ###
2021-Aug-18 Wed ### ### ### ### ### ### ### 65.4 ###
2021-Aug-17 Tue ### ### ### ### ### 21,175 ### 28.2 ###
2021-Aug-16 Mon ### ### ### ### 169,023 ### ### 27.6 -7.4
2021-Aug-13 Fri ### ### ### ### ### 8,550 -5.1 ### -7.4
2021-Aug-12 Thu ### ### ### ### ### 22,353 ### 92.2 -8.0
2021-Aug-11 Wed ### ### ### ### 495,423 19,073 ### 2.8 -7.4
2021-Aug-10 Tue ### 0.041 ### 0.041 ### 4,981 ### ### -8.2
2021-Aug-09 Mon ### 0.043 ### ### ### 137,481 ### ### -8.0
2021-Aug-06 Fri ### ### ### ### 1,241,086 ### ### 6.8 ###
2021-Aug-05 Thu ### ### ### ### ### ### ### 97.6 -8.0
2021-Aug-04 Wed ### ### ### ### 81,329 3,049 ### 16.6 -7.4
2021-Aug-03 Tue ### ### ### ### ### 38,745 ### ### ###
2021-Aug-02 Mon ### ### ### ### ### 4,950 ### 95.3 -7.4
2021-Jul-30 Fri ### ### ### ### ### ### ### 6.8 -7.0
2021-Jul-29 Thu ### ### ### ### ### 33,087 -2.8 13.9 -7.0
2021-Jul-28 Wed ### ### ### ### ### 775 ### 75.4 -6.8
2021-Jul-27 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-26 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for EMP    Bottom Next Section
Basic Prices for EMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 06:34:14 thru 2022-01-17 06:34:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000