Various chartings for (EMP) EMPEROR ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 843,159,250
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMP
|
Weekly    Format Enhanced Daily Prices for EMP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMP) EMPEROR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.022 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,819,350
| ###
| 3.1
| ###
| -1.5 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 5,525,978
| 182,357
| -2.9
| ###
| -1.5 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 70,580
| -2.9
| 24.3
| -1.5 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 23.8
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,041,024
| 37,476
| 2.9
| 80.9
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 3,379,321
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 3,385,983
| ###
| ###
| 72.2
| -1.7 |
2021-Feb-17 Wed
| 0.047
| 0.051
| ###
| ###
| ###
| 555,357
| -17.0
| ###
| -1.8 |
2021-Feb-16 Tue
| 0.042
| 0.048
| 0.042
| 0.045
| ###
| ###
| 7.1
| ###
| -2.0 |
2021-Feb-15 Mon
| 0.041
| 0.047
| 0.041
| 0.041
| ###
| 154,876
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| 0.043
| 0.046
| 0.041
| 0.042
| 5,458,182
| ###
| -2.3
| ###
| ### |
2021-Feb-11 Thu
| 0.047
| 0.051
| 0.044
| 0.044
| 8,380,620
| 398,079
| -6.4
| ###
| -2.0 |
2021-Feb-10 Wed
| ###
| 0.053
| 0.046
| 0.046
| ###
| 244,345
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.051
| 0.056
| 0.046
| 0.048
| ###
| ###
| -5.9
| 7.9
| ### |
2021-Feb-08 Mon
| ###
| 0.072
| 0.052
| 0.053
| ###
| 1,276,959
| -24.3
| 0.2
| ### |
2021-Feb-05 Fri
| ###
| 0.078
| 0.049
| ###
| 61,590,724
| ###
| ###
| 99.7
| -3.0 |
2021-Feb-04 Thu
| 0.044
| 0.054
| 0.041
| 0.048
| ###
| 617,841
| ###
| 97.5
| ### |
2021-Feb-03 Wed
| 0.052
| 0.053
| ###
| 0.042
| 29,927,278
| 1,346,727
| ###
| 0.3
| ### |
2021-Feb-02 Tue
| ###
| 0.058
| ###
| 0.053
| ###
| ###
| ###
| 99.9
| ### |
2021-Feb-01 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 13,080
| ###
| ###
| -1.3 |
2021-Jan-29 Fri
| ###
| ###
| 0.029
| 0.029
| 487,756
| 14,388
| ###
| ###
| -1.3 |
2021-Jan-28 Thu
| ###
| ###
| 0.028
| 0.028
| 1,650,572
| ###
| -9.7
| ###
| -1.3 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 69,678
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,477,049
| 45,788
| ###
| 87.0
| ### |
2021-Jan-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 8,987
| ###
| ###
| -1.3 |
2021-Jan-21 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 86.3
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 2,309,247
| ###
| -3.4
| ###
| -1.3 |
2021-Jan-18 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2021-Jan-14 Thu
| ###
| ###
| 0.029
| 0.029
| 3,270,652
| ###
| -9.4
| ###
| -1.3 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 5,646,929
| 186,348
| -8.8
| 2.5
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 27,104,156
| ###
| 3.1
| 90.5
| -1.5 |
2021-Jan-11 Mon
| 0.029
| ###
| 0.028
| ###
| ###
| 201,243
| 3.4
| 93.5
| ### |
2021-Jan-08 Fri
| 0.026
| ###
| 0.026
| 0.029
| 4,839,624
| 140,349
| ###
| 97.2
| -1.3 |
2021-Jan-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 133,125
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| 26,889
| ###
| 70.4
| -1.3 |
2021-Jan-05 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 94.7
| -1.3 |
2021-Jan-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 118,956
| 2,973
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 9.4
| ### |
2020-Dec-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 20,850
| 542
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 682
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 3,145
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 5,789
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 150,483
| 3,686
| ###
| 16.1
| ### |
2020-Dec-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.2 |
2020-Dec-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.2 |
2020-Dec-16 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 49,251
| 1,280
| ###
| 96.2
| -1.2 |
2020-Dec-15 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -1.2 |
2020-Dec-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 540
| ###
| ###
| -1.2 |
2020-Dec-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.3 |
2020-Dec-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 206,276
| 5,878
| -3.4
| 17.3
| -1.3 |
2020-Dec-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -1.3 |
2020-Dec-08 Tue
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| 13,627
| ###
| ###
| -1.3 |
2020-Dec-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| 0.026
| 0.026
| 0.0245
| 0.025
| ###
| 20,983
| -3.8
| 10.9
| ### |
2020-Dec-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,755
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 2,080
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1,278
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 23,077
| ###
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.2 |
2020-Nov-25 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| 11,674
| 3.8
| ###
| -1.2 |
2020-Nov-24 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 455,054
| 12,058
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 874,050
| 22,725
| ###
| 3.4
| ### |
2020-Nov-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 28,940
| 781
| ###
| 64.6
| -1.2 |
2020-Nov-19 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 14.3
| ### |
2020-Nov-18 Wed
| 0.028
| ###
| 0.028
| ###
| 863,049
| 25,459
| 7.1
| 96.5
| ### |
2020-Nov-17 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.3 |
2020-Nov-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 103,877
| ###
| ###
| ###
| -1.3 |
2020-Nov-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 72.1
| -1.3 |
2020-Nov-11 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 174,353
| 4,620
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -1.2 |
2020-Nov-09 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 13,044
| ###
| 82.4
| -1.3 |
2020-Nov-06 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -1.2 |
2020-Nov-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 62.3
| -1.3 |
2020-Nov-04 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -1.2 |
2020-Nov-03 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 516,156
| ###
| ###
| ###
| -1.3 |
2020-Nov-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 227,143
| 6,246
| ###
| ###
| -1.3 |
2020-Oct-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 16,622
| ###
| ###
| -1.3 |
2020-Oct-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 118,277
| ###
| ###
| ###
| -1.3 |
2020-Oct-27 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 232,258
| ###
| -3.4
| 23.0
| -1.3 |
2020-Oct-26 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 10.3
| 98.0
| -1.5 |
2020-Oct-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 70.2
| -1.3 |
2020-Oct-22 Thu
| ###
| ###
| 0.028
| 0.029
| ###
| 31,545
| ###
| 16.4
| -1.3 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 841,184
| 25,656
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 256,571
| 8,081
| -3.1
| 16.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 52,025
| ###
| ###
| -1.5 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 767,583
| ###
| -13.9
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 144,624
| 4,989
| ###
| 96.8
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 27,748
| 3.1
| 89.7
| -1.5 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 574,257
| 19,524
| ###
| ###
| -1.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 3,294,120
| ###
| 9.4
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,007,627
| 32,747
| -2.9
| ###
| -1.5 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -1.5 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 149
| ###
| ###
| -1.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 425,477
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.8
| -1.5 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 12,525
| -2.9
| ###
| -1.5 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 685,929
| ###
| -2.9
| 23.9
| -1.5 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,425
| ###
| ###
| -1.5 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 21,888
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,082,920
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.042
| 0.042
| ###
| ###
| 1,367,828
| ###
| ###
| ###
| -1.8 |
2020-Sep-22 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2020-Sep-21 Mon
| ###
| 0.042
| ###
| 0.041
| ###
| 55,825
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| 0.042
| ###
| ###
| 2,525,729
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| 0.042
| 12,501,147
| 587,553
| 31.3
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,185
| ###
| 15.4
| -1.5 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 35,389
| ###
| 16.4
| -1.5 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 350,552
| 12,444
| -2.8
| 21.1
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
|
Enhanced    Basic Format Daily Prices for EMP    Bottom  |
Basic Prices for EMP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-02 06:58:57 thru 2021-03-02 06:58:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|