Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Apr-02 03:44:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMP) EMPEROR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for EMP    Fundamental Next Section
Listing Code EMP
Listing Name EMPEROR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
ISIN Name EMPEROR MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMP8


Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for EMP .. Friday 31st March 2023

EMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMP
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.025 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.086 0.086 0.086 0.086 0.086
Year Low ### ### ### 0.024 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.086 0.086 0.086 0.086 0.086
52Week Low ### ### ### 0.024 0.025

     Prev Section Fundamental    News for EMP    Options Next Section

Score Company EMP for Ownership
CtrLinksDateNewsScore
1 an >2023-02-03  2023-02-06 06:22 GMT, Price
Closed at $0.022 		5
Price range $0.002 -> $3.01, for Dates 1996-Jul-01 Mon -> 2023-Feb-02 Thu
 
2< an 2017-11-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (OBL ) > (EMP ) 		0
Old Code(OBL) Oil Basins Limited... Emperor Energy Limited
 

     Prev Section News    Options owned by EMP    Warrants Next Section
No OPTIONS for company (EMP) EMPEROR ENERGY LIMITED.
     Prev Section Options    Warrants owned by EMP    Charting Next Section
No Warrants for company (EMP) EMPEROR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMP) EMPEROR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 843,159,250 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMP

     Prev Section Weekly    Format Enhanced Daily Prices for EMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMP) EMPEROR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2023-Mar-31 Fri ### 0.023 ### 0.023 3,134,521 ### 21.1 ### ###
2023-Mar-30 Thu ### ### ### ### ### 26,250 ### ### ###
2023-Mar-29 Wed ### ### ### ### 0 ###
2023-Mar-28 Tue ### ### ### ### 0 ###
2023-Mar-27 Mon ### ### ### ### 0 ###
2023-Mar-24 Fri ### ### ### ### 0 ###
2023-Mar-23 Thu ### ### ### ### ### ### 5.9 95.1 ###
2023-Mar-22 Wed ### ### ### ### 0 -3.0
2023-Mar-21 Tue ### ### ### ### 1,404,484 ### ### ### -3.0
2023-Mar-20 Mon ### ### ### ### 198,187 3,170 ### ### -3.0
2023-Mar-17 Fri ### 0.0175 ### 0.0175 ### 2,070 2.9 ### -3.5
2023-Mar-16 Thu 0.0175 0.0175 ### ### ### ### -2.9 23.5 -3.4
2023-Mar-15 Wed ### ### ### ### 104,988 ### -5.9 5.9 -3.2
2023-Mar-14 Tue ### ### ### ### ### ### ### ### ###
2023-Mar-13 Mon ### ### ### ### ### ### ### ### ###
2023-Mar-10 Fri ### ### ### ### 290,551 5,229 ### 77.2 ###
2023-Mar-09 Thu ### ### ### ### ### 880 ### ### -3.8
2023-Mar-08 Wed ### ### ### ### 93,880 1,689 ### 71.9 ###
2023-Mar-07 Tue ### ### ### ### ### 673 ### 66.9 ###
2023-Mar-06 Mon ### ### ### ### ### ### ### 71.4 -3.8
2023-Mar-03 Fri ### ### ### ### 144,373 2,670 ### 6.9 ###
2023-Mar-02 Thu ### ### ### ### ### 3,540 ### 2.0 ###
2023-Mar-01 Wed ### ### ### ### 0 -3.8
2023-Feb-28 Tue ### ### ### ### ### ### ### 65.5 -3.8
2023-Feb-27 Mon ### ### ### ### ### ### ### 78.6 ###
2023-Feb-24 Fri ### ### ### ### ### ### ### 65.1 -4.0
2023-Feb-23 Thu ### ### ### ### ### ### ### ### -3.8
2023-Feb-22 Wed ### ### ### ### ### ### ### 68.1 -3.8
2023-Feb-21 Tue ### ### ### ### ### 487 ### ### -4.0
2023-Feb-20 Mon 0.021 0.021 ### ### ### 5,124 ### 10.6 -4.0
2023-Feb-17 Fri ### ### ### ### 0 -4.0
2023-Feb-16 Thu ### ### ### ### ### ### ### 62.6 -4.0
2023-Feb-15 Wed 0.021 0.021 0.021 0.021 0 -4.2
2023-Feb-14 Tue 0.021 0.021 0.021 0.021 ### ### ### ### -4.2
2023-Feb-13 Mon 0.021 0.021 0.021 0.021 ### ### ### 76.7 -4.2
2023-Feb-10 Fri ### 0.021 ### ### 1,004,953 ### ### 73.9 -4.0
2023-Feb-09 Thu 0.021 0.022 ### ### ### 14,784 ### 9.5 -4.0
2023-Feb-08 Wed 0.022 0.022 0.021 0.021 1,245,944 26,787 -4.5 ### -4.2
2023-Feb-07 Tue 0.022 0.023 0.022 0.023 408,188 9,184 4.5 94.5 ###
2023-Feb-06 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -4.4
2023-Feb-03 Fri 0.022 0.022 0.022 0.022 0 -4.4
2023-Feb-02 Thu ### 0.022 ### 0.022 ### ### ### 97.7 -4.4
2023-Feb-01 Wed 0.021 0.021 ### ### ### ### ### ### -4.0
2023-Jan-31 Tue 0.021 0.021 ### ### 710,656 ### ### 14.2 -4.0
2023-Jan-30 Mon ### ### ### ### 90,655 ### ### ### -4.0
2023-Jan-27 Fri 0.021 0.021 ### ### ### 7,946 ### ### -4.0
2023-Jan-25 Wed 0.022 0.022 ### 0.021 523,084 10,984 -4.5 ### -4.2
2023-Jan-24 Tue 0.023 0.023 0.021 0.021 ### 70 ### ### -4.2
2023-Jan-23 Mon 0.022 0.022 0.021 0.022 336,220 7,228 ### 68.6 -4.4
2023-Jan-20 Fri 0.023 0.023 0.021 0.022 ### ### -4.3 ### -4.4
2023-Jan-19 Thu 0.021 0.023 0.021 0.021 1,578,376 34,724 ### 70.1 -4.2
2023-Jan-18 Wed ### 0.022 ### 0.021 964,549 20,255 ### 94.5 -4.2
2023-Jan-17 Tue ### ### ### ### ### ### ### ### -4.0
2023-Jan-16 Mon ### ### ### ### ### ### ### 65.4 -4.0
2023-Jan-13 Fri ### ### ### ### ### ### ### 65.4 -4.0
2023-Jan-12 Thu ### ### ### ### ### ### ### ### -4.0
2023-Jan-11 Wed ### ### ### ### 581,578 10,759 ### 60.0 -3.8
2023-Jan-10 Tue ### ### ### ### 0 ###
2023-Jan-09 Mon ### ### ### ### 1,593,256 29,475 ### ### ###
2023-Jan-06 Fri ### ### ### ### ### 12,329 ### 59.9 -3.8
2023-Jan-05 Thu ### ### ### ### 359,381 6,828 ### ### -3.8
2023-Jan-04 Wed ### ### ### ### ### ### ### 61.4 -3.8
2023-Jan-03 Tue ### ### ### ### ### ### ### ### -3.8
2022-Dec-30 Fri ### ### ### ### ### 19,084 ### 4.7 -3.8
2022-Dec-29 Thu 0.021 0.021 ### ### ### 10,676 -9.5 ### -3.8
2022-Dec-28 Wed ### ### ### ### ### ### ### 76.5 -4.0
2022-Dec-23 Fri ### ### ### ### ### ### ### ### -4.0
2022-Dec-22 Thu ### ### ### ### 0 -4.0
2022-Dec-21 Wed ### ### ### ### 587,424 11,748 ### 62.2 -4.0
2022-Dec-20 Tue ### ### ### ### 102,576 2,051 ### ### -4.0
2022-Dec-19 Mon ### ### ### ### 647,424 12,624 ### 94.1 -4.0
2022-Dec-16 Fri ### ### ### ### 1,931,751 ### ### ### -3.8
2022-Dec-15 Thu 0.022 0.022 ### ### 800,475 ### ### ### -4.0
2022-Dec-14 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### -4.4
2022-Dec-13 Tue 0.025 0.025 0.023 0.023 129,584 ### ### ### ###
2022-Dec-12 Mon 0.025 0.025 0.024 0.024 ### 12,551 ### 16.2 -4.8
2022-Dec-09 Fri 0.024 0.024 0.024 0.024 895,179 21,484 ### 72.7 -4.8
2022-Dec-08 Thu 0.026 0.026 0.024 0.024 ### 21,625 ### 4.1 -4.8
2022-Dec-07 Wed 0.027 0.027 0.027 0.027 0 -5.4
2022-Dec-06 Tue 0.027 0.027 0.027 0.027 82,026 ### ### ### -5.4
2022-Dec-05 Mon 0.027 0.027 0.027 0.027 0 -5.4
2022-Dec-02 Fri 0.025 0.027 0.025 0.027 390,443 10,151 ### ### -5.4
2022-Dec-01 Thu 0.026 0.026 0.026 0.026 ### ### ### 68.1 -5.2
2022-Nov-30 Wed 0.026 0.026 0.025 0.025 ### 2,524 -3.8 ### -5.0
2022-Nov-29 Tue 0.026 0.026 0.026 0.026 ### 10,654 ### ### -5.2
2022-Nov-28 Mon 0.027 0.027 0.025 0.025 ### 9,750 ### 6.7 -5.0
2022-Nov-25 Fri 0.027 0.027 0.027 0.027 ### ### ### ### -5.4
2022-Nov-24 Thu 0.027 0.027 0.027 0.027 0 -5.4
2022-Nov-23 Wed 0.027 0.027 0.027 0.027 ### 3,123 ### 71.3 -5.4
2022-Nov-22 Tue 0.028 0.028 0.027 0.027 ### 3,349 -3.6 ### -5.4
2022-Nov-21 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Nov-18 Fri 0.028 0.028 0.028 0.028 ### 1,341 ### ### ###
2022-Nov-17 Thu 0.028 ### 0.028 ### ### 50,756 7.1 ### -6.0
2022-Nov-16 Wed 0.028 ### 0.026 0.029 5,021,470 ### 3.6 ### -5.8
2022-Nov-15 Tue 0.025 0.026 0.025 0.026 ### ### ### 92.0 -5.2
2022-Nov-14 Mon 0.025 0.026 0.025 0.026 ### ### ### ### -5.2
2022-Nov-11 Fri 0.024 0.025 0.024 0.025 ### ### ### ### -5.0
2022-Nov-10 Thu 0.025 0.025 0.024 0.025 ### 36,626 ### 70.9 -5.0
2022-Nov-09 Wed 0.026 0.026 0.026 0.026 0 -5.2
2022-Nov-08 Tue 0.027 0.027 0.026 0.026 145,758 ### ### 13.5 -5.2
2022-Nov-07 Mon 0.026 0.027 0.025 0.027 ### 20,020 3.8 91.0 -5.4
2022-Nov-04 Fri 0.027 0.027 0.026 0.026 ### 3,975 ### 10.5 -5.2
2022-Nov-03 Thu 0.027 0.027 0.026 ### ### 65,253 -1.9 ### ###
2022-Nov-02 Wed 0.029 0.029 0.026 0.026 1,722,975 47,381 -10.3 1.6 -5.2
2022-Nov-01 Tue ### ### 0.027 0.029 ### 53,041 ### ### -5.8
2022-Oct-31 Mon ### ### ### ### 92,971 ### -3.2 ### -6.0
2022-Oct-28 Fri ### ### ### ### 450,179 ### -3.2 20.1 -6.0
2022-Oct-27 Thu ### ### ### ### 3,374,985 ### 6.3 94.3 -6.8
2022-Oct-26 Wed ### ### ### ### ### 26,373 ### ### -6.4
2022-Oct-25 Tue ### ### ### ### 3,913,546 ### ### 3.9 ###
2022-Oct-24 Mon 0.042 0.042 0.042 0.042 0 -8.4
2022-Oct-21 Fri 0.042 0.042 0.042 0.042 0 -8.4
2022-Oct-20 Thu 0.041 0.042 0.041 0.042 252,926 ### ### 90.2 -8.4
2022-Oct-19 Wed ### 0.041 ### 0.041 89,185 ### 5.1 ### -8.2
2022-Oct-18 Tue 0.041 0.041 ### ### ### 4,175 -4.9 ### -7.8
2022-Oct-17 Mon ### 0.041 ### 0.041 ### 3,443 ### ### -8.2
2022-Oct-14 Fri 0.042 0.042 0.041 0.041 ### 46,148 -2.4 ### -8.2
2022-Oct-13 Thu ### 0.042 ### 0.042 ### 3,473 ### ### -8.4
2022-Oct-12 Wed ### ### ### ### 734,144 26,429 ### 8.3 -7.0
2022-Oct-11 Tue ### ### ### ### ### ### ### 77.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for EMP    Bottom Next Section
Basic Prices for EMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 03:44:38 thru 2023-04-02 03:44:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000