(EMP) EMPEROR MINES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-22 21:09:54 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EMP) EMPEROR MINES LIMITED home page...

TOC Company Info for EMP Fundamental

Company Details for (EMP) EMPEROR MINES LIMITED

Listing Code	EMP
Listing Name	EMPEROR MINES LIMITED
GICS Sector	Materials
ISIN Name	EMPEROR MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMP8

Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for EMP .. Tuesday 11th March 2008

EMP is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company EMP

Fundamental Data for (EMP) EMPEROR MINES LIMITED

DATE	2008-03-28	2008-02-29	2008-01-25	2007-12-28	###
SHARE PRICE	0.058	###	###	###	###
MARKET CAP	###	###	66944359.74	71128382.23	73220393.47
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	###	0	0	0	0
Earnings/Share (EPS)	###	-0.23	-0.23	-0.23	-0.23
EARNINGS YIELD%	###	0	0	0	0
DEBT EQUITY	41.2	41.2	41.2	41.2	41.2
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	89.65517241	64.17910448	71.875	61.76470588	121.42
52 WK LO LAST%	###	31.34328358	28.125	###	34.28
ALLORDS DIVYIELD	4.41	###	4.44	3.73	3.58
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	11.87	12.89	###	13.78	14.25
PE ALLORDSPE	###	0	0	0	0
EARNINGS YIELD BOND RATE	###	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	7.25	6.21	###	6.285	###
AUD	0.9223	0.9456	0.8745	0.8756	0.88
ISSUED SHARES	1,046,005,621	1,046,005,621	1,046,005,621	1,046,005,621	1,046,005,621
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	0.2073	0.2073	0.2073
LOWEST	###	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for EMP Options

Score Company EMP for Ownership

News Details for (EMP) EMPEROR MINES LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-27	^{2017-09-05 06:00 GMT,} Price Closed at $0.058	5
Price range $0.051 -> $0.93, for Dates 2003-Jan-02 Thu -> 2008-Mar-11 Tue
18	< an >	2008-03-27	^{2008-07-12 19:34 GMT,} Delisted ASX De-Listing news entry
Following the implementation of the merger between the Company and Intrepid Mines Limited (ASX Code: IAU) by way of scheme of arrangement.
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by EMP Warrants

No OPTIONS for company (EMP) EMPEROR MINES LIMITED.

Options Warrants owned by EMP Charting

No Warrants for company (EMP) EMPEROR MINES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EMP) EMPEROR MINES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	74	0.0
MAX	###	843,159,250	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMP

Weekly Format Enhanced Daily Prices for EMP Basic

End of day Prices (Enhanced format),

last 120 Days for (EMP) EMPEROR MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.12
2008-Mar-27 Thu	0.058	0.058	0.058	0.058	0				###
2008-Mar-26 Wed	0.058	0.058	0.058	0.058	0				###
2008-Mar-25 Tue	0.058	0.058	0.058	0.058	0				###
2008-Mar-20 Thu	0.058	0.058	0.058	0.058	0				###
2008-Mar-19 Wed	0.058	0.058	0.058	0.058	0				###
2008-Mar-18 Tue	0.058	0.058	0.058	0.058	0				###
2008-Mar-17 Mon	0.058	0.058	0.058	0.058	0				###
2008-Mar-14 Fri	0.058	0.058	0.058	0.058	0				###
2008-Mar-13 Thu	0.058	0.058	0.058	0.058	0				###
2008-Mar-12 Wed	0.058	0.058	0.058	0.058	0				###
2008-Mar-11 Tue	###	###	0.057	0.058	###	85,784	###	###	###
2008-Mar-10 Mon	###	###	###	###	1,351,685	###	###	16.4	0.5
2008-Mar-07 Fri	###	###	###	###	###	21,448	###	76.3	###
2008-Mar-06 Thu	###	###	###	###	1,148,745	###	###	###	###
2008-Mar-05 Wed	###	###	###	###	1,232,625	76,422	###	###	0.5
2008-Mar-04 Tue	###	###	###	###	1,538,188	###	-3.2	###	0.5
2008-Mar-03 Mon	###	###	###	###	1,531,683	100,325	-7.4	5.9	0.5
2008-Feb-29 Fri	###	###	###	###	###	173,387	###	76.8	0.6
2008-Feb-28 Thu	###	###	###	###	3,033,925	###	3.2	86.0	###
2008-Feb-27 Wed	###	###	###	###	###	217,682	###	###	0.5
2008-Feb-26 Tue	###	###	###	###	2,630,923	###	###	79.3	###
2008-Feb-25 Mon	###	###	###	###	427,848	###	###	###	###
2008-Feb-22 Fri	###	###	###	###	###	128,683	###	19.8	0.5
2008-Feb-21 Thu	###	###	###	###	1,517,250	###	###	80.0	###
2008-Feb-20 Wed	###	###	###	###	###	###	-3.2	19.7	0.5
2008-Feb-19 Tue	###	###	###	###	###	2,684	###	###	0.5
2008-Feb-18 Mon	###	###	###	###	###	###	###	29.3	0.5
2008-Feb-15 Fri	###	###	###	###	###	###	###	80.3	###
2008-Feb-14 Thu	###	###	###	###	###	###	-3.2	###	0.5
2008-Feb-13 Wed	###	###	###	###	###	###	-1.6	###	###
2008-Feb-12 Tue	###	###	###	###	###	37,957	###	30.4	0.5
2008-Feb-11 Mon	###	###	###	###	###	###	###	81.6	###
2008-Feb-08 Fri	###	###	###	###	###	265,074	3.3	85.1	0.5
2008-Feb-07 Thu	###	###	0.058	###	###	109,221	###	###	0.5
2008-Feb-06 Wed	###	###	0.059	###	###	###	-3.2	###	0.5
2008-Feb-05 Tue	###	###	###	###	###	125,651	-3.1	###	###
2008-Feb-04 Mon	###	###	0.059	###	2,810,585	174,256	###	###	###
2008-Feb-01 Fri	###	###	###	###	###	47,842	###	###	###
2008-Jan-31 Thu	###	###	###	###	2,643,122	###	1.6	75.5	###
2008-Jan-30 Wed	###	###	###	###	###	###	###	###	###
2008-Jan-29 Tue	###	###	###	###	2,909,024	193,450	###	77.0	###
2008-Jan-25 Fri	###	###	###	###	4,975,485	###	###	###	###
2008-Jan-24 Thu	###	###	###	###	3,754,173	238,389	3.3	###	0.5
2008-Jan-23 Wed	0.058	###	0.058	0.059	11,860,626	729,428	1.7	###	###
2008-Jan-22 Tue	###	###	0.051	0.052	###	1,044,447	-18.8	8.9	###
2008-Jan-21 Mon	###	###	###	###	###	104,378	###	###	0.6
2008-Jan-18 Fri	###	###	###	###	###	###	-3.0	24.3	###
2008-Jan-17 Thu	###	###	###	###	###	###	-1.5	28.4	0.6
2008-Jan-16 Wed	###	###	###	###	5,078,057	335,151	###	###	0.6
2008-Jan-15 Tue	0.072	0.072	###	###	8,640,946	609,186	###	13.7	0.6
2008-Jan-14 Mon	###	0.073	###	0.071	11,209,084	795,844	1.4	###	###
2008-Jan-11 Fri	0.072	0.072	###	###	###	189,773	-2.8	26.9	###
2008-Jan-10 Thu	0.071	0.072	###	0.071	###	###	###	###	###
2008-Jan-09 Wed	0.072	0.073	###	###	9,421,084	###	-2.8	18.2	###
2008-Jan-08 Tue	0.074	0.075	###	0.071	14,327,255	1,038,725	-4.1	###	###
2008-Jan-07 Mon	0.079	###	0.074	0.074	7,506,458	###	-6.3	4.9	###
2008-Jan-04 Fri	0.078	0.082	0.077	0.079	###	###	1.3	###	0.7
2008-Jan-03 Thu	0.072	0.075	0.072	0.075	3,903,646	###	###	90.9	0.6
2008-Jan-02 Wed	0.071	0.072	###	0.072	2,717,528	191,585	###	78.4	###
2007-Dec-31 Mon	###	0.071	###	0.071	###	###	###	###	###
2007-Dec-28 Fri	###	###	###	###	790,420	###	-2.9	9.3	###
2007-Dec-27 Thu	0.071	0.071	0.071	0.071	###	65,887	###	66.2	###
2007-Dec-24 Mon	###	0.072	###	0.072	###	###	4.3	91.6	###
2007-Dec-21 Fri	###	###	###	###	###	###	###	64.1	###
2007-Dec-20 Thu	###	###	###	###	876,250	60,023	1.5	###	0.6
2007-Dec-19 Wed	###	###	###	###	3,351,220	229,558	-1.4	###	###
2007-Dec-18 Tue	###	###	###	###	7,043,220	###	###	###	0.6
2007-Dec-17 Mon	###	0.072	###	###	5,629,373	396,870	-1.4	###	0.6
2007-Dec-14 Fri	0.071	0.071	###	0.071	###	149,859	###	###	###
2007-Dec-13 Thu	###	###	###	###	1,208,988	84,629	###	###	###
2007-Dec-12 Wed	###	###	###	###	4,469,373	310,621	###	###	0.6
2007-Dec-11 Tue	0.072	0.072	###	###	15,686,773	###	###	###	0.6
2007-Dec-10 Mon	0.072	0.072	0.071	0.072	###	270,842	###	###	###
2007-Dec-07 Fri	0.072	0.073	###	0.072	###	###	###	###	###
2007-Dec-06 Thu	0.071	0.072	###	0.072	###	2,382,042	###	73.5	###
2007-Dec-05 Wed	###	0.071	###	###	8,803,373	###	1.5	###	0.6
2007-Dec-04 Tue	###	###	###	###	###	###	###	68.0	###
2007-Dec-03 Mon	###	###	###	###	###	129,841	###	69.9	0.6
2007-Nov-30 Fri	###	###	###	###	974,672	68,227	###	60.5	###
2007-Nov-29 Thu	###	###	###	###	1,983,947	137,884	###	###	###
2007-Nov-28 Wed	0.073	0.073	###	###	6,881,252	###	###	###	###
2007-Nov-27 Tue	0.073	0.073	0.072	0.073	###	5,945	###	###	0.6
2007-Nov-26 Mon	0.072	0.073	0.071	0.072	1,148,958	82,724	###	###	###
2007-Nov-23 Fri	0.072	0.073	0.071	0.073	1,518,858	109,357	1.4	79.2	0.6
2007-Nov-22 Thu	0.072	0.074	0.071	0.073	5,402,987	###	1.4	83.9	0.6
2007-Nov-21 Wed	0.073	0.073	0.071	0.073	###	349,222	###	74.1	0.6
2007-Nov-20 Tue	0.074	0.075	0.071	0.071	###	1,062,324	-4.1	7.6	###
2007-Nov-19 Mon	0.073	0.074	0.073	0.074	###	###	1.4	###	###
2007-Nov-16 Fri	0.074	0.076	0.073	0.074	###	1,670,878	###	###	###
2007-Nov-15 Thu	0.074	0.075	0.073	0.073	1,624,149	120,187	-1.4	###	0.6
2007-Nov-14 Wed	0.074	0.074	0.072	0.074	2,809,124	###	###	###	###
2007-Nov-13 Tue	0.074	0.075	0.071	0.074	###	230,427	###	67.6	###
2007-Nov-12 Mon	0.076	0.077	0.074	0.074	8,672,442	###	###	25.2	###
2007-Nov-09 Fri	0.076	0.077	0.075	0.076	2,596,421	197,327	###	66.8	###
2007-Nov-08 Thu	0.078	0.078	0.075	0.075	###	1,019,553	-3.8	11.5	0.6
2007-Nov-07 Wed	0.077	0.079	0.077	0.079	5,240,271	408,741	###	85.8	0.7
2007-Nov-06 Tue	0.076	0.078	0.076	0.076	###	###	###	64.9	###
2007-Nov-05 Mon	0.079	0.079	0.075	0.076	7,453,480	###	###	###	###
2007-Nov-02 Fri	0.077	0.079	0.076	0.077	###	###	###	61.3	###
2007-Nov-01 Thu	0.078	0.081	0.078	###	###	###	###	80.6	###
2007-Oct-31 Wed	0.076	0.079	0.075	0.078	12,470,077	###	###	###	###
2007-Oct-30 Tue	0.074	0.078	0.074	0.076	21,732,383	###	###	86.1	###
2007-Oct-29 Mon	0.073	0.077	0.073	0.073	###	1,499,789	###	68.3	0.6
2007-Oct-26 Fri	0.071	0.073	###	0.072	###	2,124,049	###	78.2	###
2007-Oct-25 Thu	###	0.073	###	###	###	###	-1.4	27.8	0.6
2007-Oct-24 Wed	0.073	0.073	###	###	###	###	###	###	###
2007-Oct-23 Tue	0.074	0.076	0.073	0.073	###	524,443	-1.4	###	0.6
2007-Oct-22 Mon	###	###	###	0.073	843,159,250	62,393,784	-8.8	1.7	0.6
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0.082	0.085	0.082	0.082	###	###	###	###	###
2007-Oct-17 Wed	0.083	0.085	###	###	###	###	###	10.3	###
2007-Oct-16 Tue	0.081	0.083	0.081	0.081	586,775	###	###	66.6	0.7
2007-Oct-15 Mon	0.084	0.084	0.081	0.081	###	41,085	-3.6	11.8	0.7
2007-Oct-12 Fri	0.087	0.087	0.085	0.085	1,138,370	###	###	14.6	0.7
2007-Oct-11 Thu	0.088	###	0.086	0.087	###	###	###	###	0.7
2007-Oct-10 Wed	###	###	0.086	0.086	574,057	###	-7.5	3.2	###
2007-Oct-09 Tue	###	###	###	###	###	###	-2.0	###	0.8
2007-Oct-08 Mon	###	###	###	###	###	146,053	###	74.9	###
2007-Oct-05 Fri	###	###	###	###	1,828,724	###	###	###	###
2007-Oct-04 Thu	###	###	###	###	###	278,080	###	2.4	0.8

Enhanced Basic Format Daily Prices for EMP Bottom

Basic Prices for EMP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMP) EMPEROR MINES LIMITED home page...

Company Details for (EMP) EMPEROR MINES LIMITED

Fundamental Data for (EMP) EMPEROR MINES LIMITED

News Details for (EMP) EMPEROR MINES LIMITED

No OPTIONS for company (EMP) EMPEROR MINES LIMITED.

No Warrants for company (EMP) EMPEROR MINES LIMITED.

Various chartings for (EMP) EMPEROR MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMP) EMPEROR MINES LIMITED home page...

Company Details for (EMP) EMPEROR MINES LIMITED

Fundamental Data for (EMP) EMPEROR MINES LIMITED

News Details for (EMP) EMPEROR MINES LIMITED

No OPTIONS for company (EMP) EMPEROR MINES LIMITED.

No Warrants for company (EMP) EMPEROR MINES LIMITED.

Various chartings for (EMP) EMPEROR MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom