(EMP) EMPEROR ENERGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-11 11:24:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EMP) EMPEROR ENERGY LIMITED home page...

TOC Company Info for EMP Fundamental

Company Details for (EMP) EMPEROR ENERGY LIMITED

Listing Code	EMP
Listing Name	EMPEROR ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name	EMPEROR MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMP8

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for EMP .. Friday 7th August 2020

EMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EMP

Fundamental Data for (EMP) EMPEROR ENERGY LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.026	-0.026	-0.026	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EMP Options

Score Company EMP for Ownership

News Details for (EMP) EMPEROR ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-27	^{2020-07-28 01:43 GMT,} Price Closed at $0.023	5
Price range $0.002 -> $3.01, for Dates 1996-Jul-01 Mon -> 2020-Jul-27 Mon
2	< an	2017-11-24	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (OBL ) > (EMP )	0
Old Code(OBL) Oil Basins Limited... Emperor Energy Limited

News Options owned by EMP Warrants

No OPTIONS for company (EMP) EMPEROR ENERGY LIMITED.

Options Warrants owned by EMP Charting

No Warrants for company (EMP) EMPEROR ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EMP) EMPEROR ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	843,159,250	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMP

Weekly Format Enhanced Daily Prices for EMP Basic

End of day Prices (Enhanced format),

last 120 Days for (EMP) EMPEROR ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.026
2020-Aug-07 Fri	0.022	0.022	0.022	0.022	###	###	###	###	###
2020-Aug-06 Thu	0.023	0.023	0.023	0.023	###	###	###	###	-0.9
2020-Aug-05 Wed	0.023	0.023	0.022	0.022	606,528	13,646	-4.3	7.5	###
2020-Aug-04 Tue	0.023	0.025	0.023	0.025	48,478	###	###	###	###
2020-Aug-03 Mon	0.023	0.023	0.023	0.023	###	575	###	71.1	-0.9
2020-Jul-31 Fri	0.024	0.024	0.023	0.023	###	###	###	14.3	-0.9
2020-Jul-30 Thu	0.023	0.023	0.023	0.023	###	###	###	67.8	-0.9
2020-Jul-29 Wed	0.023	0.023	0.023	0.023	60,480	###	###	###	-0.9
2020-Jul-28 Tue	0.023	0.023	0.023	0.023	###	###	###	###	-0.9
2020-Jul-27 Mon	0.023	0.023	0.023	0.023	###	###	###	61.3	-0.9
2020-Jul-24 Fri	0.023	0.023	0.023	0.023	0				-0.9
2020-Jul-23 Thu	0.023	0.023	0.023	0.023	0				-0.9
2020-Jul-22 Wed	0.023	0.024	0.023	0.023	158,587	3,726	###	###	-0.9
2020-Jul-21 Tue	0.021	0.021	0.021	0.021	0				-0.8
2020-Jul-20 Mon	0.021	0.021	0.021	0.021	0				-0.8
2020-Jul-17 Fri	0.023	0.023	0.021	0.021	###	1,259	###	3.1	-0.8
2020-Jul-16 Thu	0.024	0.024	0.024	0.024	6,222	149	###	###	###
2020-Jul-15 Wed	0.023	0.023	0.023	0.023	0				-0.9
2020-Jul-14 Tue	0.023	0.023	0.023	0.023	114,778	###	###	###	-0.9
2020-Jul-13 Mon	0.023	0.026	0.021	0.023	###	###	###	###	-0.9
2020-Jul-10 Fri	0.027	0.027	0.027	0.027	96,851	###	###	73.9	-1.0
2020-Jul-09 Thu	0.025	0.025	0.025	0.025	0				###
2020-Jul-08 Wed	0.025	0.025	0.025	0.025	###	###	###	75.1	###
2020-Jul-07 Tue	0.026	0.026	0.025	0.025	###	12,750	-3.8	###	###
2020-Jul-06 Mon	###	###	###	###	6,143	184	###	66.6	###
2020-Jul-03 Fri	0.027	0.027	0.027	0.027	###	###	###	###	-1.0
2020-Jul-02 Thu	0.026	0.026	0.026	0.026	0				-1.0
2020-Jul-01 Wed	0.026	0.026	0.026	0.026	58,823	1,529	###	###	-1.0
2020-Jun-30 Tue	0.028	0.028	0.026	0.026	536,620	14,488	-7.1	6.4	-1.0
2020-Jun-29 Mon	0.027	0.027	0.027	0.027	0				-1.0
2020-Jun-26 Fri	0.028	0.028	0.027	0.027	52,543	1,444	-3.6	12.9	-1.0
2020-Jun-25 Thu	0.029	0.029	0.028	0.028	66,129	1,884	-3.4	21.2	###
2020-Jun-24 Wed	###	###	###	###	0				###
2020-Jun-23 Tue	###	###	###	###	465,656	###	###	95.2	###
2020-Jun-22 Mon	###	###	###	###	###	354	###	69.5	###
2020-Jun-19 Fri	###	###	0.029	###	1,113,384	32,844	###	64.0	###
2020-Jun-18 Thu	0.027	###	0.027	###	###	18,274	###	###	###
2020-Jun-17 Wed	0.025	0.025	0.025	0.025	0				###
2020-Jun-16 Tue	0.025	0.025	0.025	0.025	###	###	###	###	###
2020-Jun-15 Mon	0.025	0.026	0.025	0.026	###	###	###	94.9	-1.0
2020-Jun-12 Fri	0.026	0.026	0.026	0.026	303,457	7,889	###	60.8	-1.0
2020-Jun-11 Thu	0.028	0.028	0.028	0.028	335,745	###	###	###	###
2020-Jun-10 Wed	###	###	0.027	0.027	###	###	###	3.0	-1.0
2020-Jun-09 Tue	###	###	###	###	0				###
2020-Jun-05 Fri	0.028	###	0.028	###	###	###	17.9	###	###
2020-Jun-04 Thu	###	###	0.028	0.028	145,558	4,221	###	###	###
2020-Jun-03 Wed	###	###	###	###	###	7,957	###	###	###
2020-Jun-02 Tue	0.029	###	0.029	###	175,871	5,188	3.4	###	###
2020-Jun-01 Mon	###	###	###	###	857,273	26,146	-3.2	14.8	###
2020-May-29 Fri	###	###	###	###	###	###	###	9.3	###
2020-May-28 Thu	###	###	###	###	256,942	###	2.8	85.6	###
2020-May-27 Wed	###	###	###	###	###	###	5.9	91.6	-1.4
2020-May-26 Tue	0.029	0.029	0.029	0.029	0				-1.1
2020-May-25 Mon	0.029	0.029	0.029	0.029	0				-1.1
2020-May-22 Fri	0.029	0.029	0.029	0.029	0				-1.1
2020-May-21 Thu	0.029	0.029	0.029	0.029	0				-1.1
2020-May-20 Wed	###	###	0.027	0.029	1,526,786	###	-12.1	1.7	-1.1
2020-May-19 Tue	###	###	###	###	12,454,488	498,179	###	###	###
2020-May-18 Mon	###	###	###	###	0				-0.7
2020-May-15 Fri	###	###	###	###	0				-0.7
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	-0.7
2020-May-13 Wed	###	###	###	###	183,240	###	###	62.5	-0.7
2020-May-12 Tue	###	###	###	###	0				###
2020-May-11 Mon	###	###	###	###	0				###
2020-May-08 Fri	###	###	###	###	0				###
2020-May-07 Thu	###	###	###	###	13,659	###	###	67.5	###
2020-May-06 Wed	###	###	###	###	0				###
2020-May-05 Tue	###	###	###	###	0				###
2020-May-04 Mon	###	###	###	###	###	247	###	1.3	###
2020-May-01 Fri	###	###	###	###	0				-0.7
2020-Apr-30 Thu	###	###	###	###	###	881	###	54.4	-0.7
2020-Apr-29 Wed	###	###	###	###	0				-0.7
2020-Apr-28 Tue	###	###	###	###	0				-0.7
2020-Apr-27 Mon	###	###	###	###	0				-0.7
2020-Apr-24 Fri	###	###	###	###	0				-0.7
2020-Apr-23 Thu	###	###	###	###	0				-0.7
2020-Apr-22 Wed	###	###	###	###	###	1,026	###	64.4	-0.7
2020-Apr-21 Tue	###	###	###	###	###	###	###	7.5	-0.7
2020-Apr-20 Mon	###	###	###	###	0				-0.6
2020-Apr-17 Fri	###	###	###	###	0				-0.6
2020-Apr-16 Thu	###	###	###	###	0				-0.6
2020-Apr-15 Wed	###	###	###	###	0				-0.6
2020-Apr-14 Tue	###	###	###	###	###	853	###	55.1	-0.6
2020-Apr-09 Thu	###	###	###	###	0				-0.7
2020-Apr-08 Wed	###	###	###	###	0				-0.7
2020-Apr-07 Tue	###	###	###	###	0				-0.7
2020-Apr-06 Mon	###	###	###	###	0				-0.7
2020-Apr-03 Fri	###	###	###	###	0				-0.7
2020-Apr-02 Thu	###	###	###	###	###	###	###	###	-0.7
2020-Apr-01 Wed	###	###	###	###	0				###
2020-Mar-31 Tue	###	###	###	###	0				###
2020-Mar-30 Mon	###	###	###	###	0				###
2020-Mar-27 Fri	###	###	###	###	0				###
2020-Mar-26 Thu	###	###	###	###	0				###
2020-Mar-25 Wed	###	0.021	###	###	###	1,742	###	70.8	###
2020-Mar-24 Tue	###	###	###	###	0				-0.7
2020-Mar-23 Mon	###	###	###	###	0				-0.7
2020-Mar-20 Fri	###	###	###	###	0				-0.7
2020-Mar-19 Thu	###	###	###	###	###	###	###	86.7	-0.7
2020-Mar-18 Wed	0.022	0.022	0.022	0.022	###	###	###	###	###
2020-Mar-17 Tue	0.022	0.022	0.022	0.022	0				###
2020-Mar-16 Mon	0.022	0.022	0.022	0.022	0				###
2020-Mar-13 Fri	0.022	0.022	0.022	0.022	26,774	589	###	54.2	###
2020-Mar-12 Thu	0.024	0.024	0.024	0.024	###	###	###	###	###
2020-Mar-11 Wed	0.022	0.022	0.022	0.022	0				###
2020-Mar-10 Tue	0.022	0.022	0.022	0.022	0				###
2020-Mar-09 Mon	0.022	0.022	0.022	0.022	###	###	###	###	###
2020-Mar-06 Fri	0.023	0.023	0.023	0.023	0				-0.9
2020-Mar-05 Thu	0.023	0.023	0.023	0.023	0				-0.9
2020-Mar-04 Wed	0.023	0.024	0.022	0.023	324,089	7,454	###	###	-0.9
2020-Mar-03 Tue	0.027	0.027	0.027	0.027	0				-1.0
2020-Mar-02 Mon	0.027	0.027	0.027	0.027	0				-1.0
2020-Feb-28 Fri	0.027	0.027	0.027	0.027	###	###	###	79.4	-1.0
2020-Feb-27 Thu	0.028	0.029	0.028	0.029	###	1,425	3.6	89.9	-1.1
2020-Feb-26 Wed	0.029	0.029	0.029	0.029	0				-1.1
2020-Feb-25 Tue	0.027	0.029	0.027	0.029	###	2,852	###	93.9	-1.1
2020-Feb-24 Mon	0.026	0.026	0.026	0.026	0				-1.0
2020-Feb-21 Fri	0.026	0.029	0.026	0.026	###	###	###	69.6	-1.0
2020-Feb-20 Thu	0.027	0.027	0.026	0.026	###	1,855	###	11.9	-1.0
2020-Feb-19 Wed	0.028	0.028	0.028	0.028	###	840	###	###	###

Enhanced Basic Format Daily Prices for EMP Bottom

Basic Prices for EMP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMP) EMPEROR ENERGY LIMITED home page...

Company Details for (EMP) EMPEROR ENERGY LIMITED

Fundamental Data for (EMP) EMPEROR ENERGY LIMITED

News Details for (EMP) EMPEROR ENERGY LIMITED

No OPTIONS for company (EMP) EMPEROR ENERGY LIMITED.

No Warrants for company (EMP) EMPEROR ENERGY LIMITED.

Various chartings for (EMP) EMPEROR ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMP) EMPEROR ENERGY LIMITED home page...

Company Details for (EMP) EMPEROR ENERGY LIMITED

Fundamental Data for (EMP) EMPEROR ENERGY LIMITED

News Details for (EMP) EMPEROR ENERGY LIMITED

No OPTIONS for company (EMP) EMPEROR ENERGY LIMITED.

No Warrants for company (EMP) EMPEROR ENERGY LIMITED.

Various chartings for (EMP) EMPEROR ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom