(EMR) EMERALD RESOURCES NL home page...


Prev Section TOC    Company Info for EMR    Fundamental Next Section
Listing Code EMR
Listing Name EMERALD RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name EMERALD OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMR4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for EMR .. Wednesday 17th April 2024

EMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMR
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.77 ### ### 2.85 2.7
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 3.47 3.47 ### ### 2.72
Year Low 1.575 ### 1.28 1.155 ### 1.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 3.47 3.47 ### ### 2.72
52Week Low 1.575 ### 1.28 1.155 ### 1.055


Prev Section Fundamental    News for EMR    Options Next Section

Score Company EMR for Ownership
CtrLinksDateNewsScore
1 an >2024-04-10  2024-04-11 00:07 GMT, Price
Closed at $3.46 		-5
Price range $0.006 -> $3.515, for Dates 2006-Jun-30 Fri -> 2024-Apr-10 Wed
 
2< an 2014-12-15  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Emerald Oil & Gas NL... New Code (EMR) Emerald Resources NL
 


Prev Section News    Options owned by EMR    Warrants Next Section

No OPTIONS for company (EMR) EMERALD RESOURCES NL.

Prev Section Options    Warrants owned by EMR    Charting Next Section
No Warrants for company (EMR) EMERALD RESOURCES NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMR) EMERALD RESOURCES NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 150,826,044 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMR


Prev Section Weekly    Format Enhanced Daily Prices for EMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMR) EMERALD RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2024-Apr-17 Wed 3.55 3.655 3.5 ### 2,213,084 ### ### ### 25.8
2024-Apr-16 Tue 3.5 3.56 3.485 3.51 ### ### 0.3 84.5 ###
2024-Apr-15 Mon 3.52 ### 3.485 ### ### 11,506,551 2.6 ### 25.8
2024-Apr-12 Fri 3.59 ### 3.545 3.59 ### 14,144,989 ### ### 25.6
2024-Apr-11 Thu ### ### ### ### 4,187,177 14,613,247 7.1 ### 25.7
2024-Apr-10 Wed 3.49 3.5 3.425 3.46 2,255,145 ### ### ### 24.7
2024-Apr-09 Tue 3.4 ### ### 3.5 ### ### 2.9 ### 25.0
2024-Apr-08 Mon ### 3.45 ### ### 2,056,184 7,011,587 ### ### 24.1
2024-Apr-05 Fri 3.2 ### ### ### ### ### ### 89.8 23.8
2024-Apr-04 Thu ### 3.29 ### 3.26 ### 9,058,958 ### ### 23.3
2024-Apr-03 Wed ### ### ### ### ### 7,994,021 2.3 86.0 22.4
2024-Apr-02 Tue ### ### ### ### 2,441,877 7,313,421 2.3 82.0 21.8
2024-Mar-28 Thu ### 2.955 2.88 ### 2,337,651 ### -0.7 21.4 20.9
2024-Mar-27 Wed 2.73 ### 2.73 ### ### 6,662,227 ### ### 20.8
2024-Mar-26 Tue 2.79 2.825 2.75 2.76 1,154,473 ### -1.1 ### 19.7
2024-Mar-25 Mon 2.75 2.82 2.72 2.79 ### 6,108,958 1.5 82.4 19.9
2024-Mar-22 Fri 2.88 ### 2.75 2.78 2,381,953 6,740,926 -3.5 ### 19.9
2024-Mar-21 Thu 2.85 ### 2.84 ### 3,161,726 9,137,388 ### 82.9 20.9
2024-Mar-20 Wed 2.77 2.81 2.74 2.78 2,275,477 6,314,448 ### ### 19.9
2024-Mar-19 Tue 2.82 2.89 2.75 2.79 2,642,028 ### ### ### 19.9
2024-Mar-18 Mon 2.86 ### 2.79 2.81 3,950,071 11,277,452 -1.7 ### ###
2024-Mar-15 Fri ### ### 2.85 2.86 45,608,287 ### ### 2.4 20.4
2024-Mar-14 Thu ### ### ### ### ### 14,828,184 1.3 ### 22.7
2024-Mar-13 Wed ### ### ### ### ### ### 1.6 81.0 ###
2024-Mar-12 Tue ### ### ### ### ### ### ### ### 21.7
2024-Mar-11 Mon ### ### ### ### 2,273,445 6,996,526 -2.9 19.1 21.7
2024-Mar-08 Fri ### ### ### ### 2,576,741 ### -1.3 23.6 22.2
2024-Mar-07 Thu ### ### ### ### ### ### -1.9 ### 22.3
2024-Mar-06 Wed ### ### ### ### 2,097,644 6,513,184 -0.6 ### 22.0
2024-Mar-05 Tue ### ### ### ### 2,682,324 8,261,557 2.9 86.5 22.5
2024-Mar-04 Mon ### ### 2.955 ### 4,399,973 ### ### ### 21.4
2024-Mar-01 Fri 2.81 ### 2.8 2.89 ### 6,472,359 2.8 ### 20.6
2024-Feb-29 Thu 2.89 2.89 2.77 2.77 ### 87,109,146 -4.2 ### 19.8
2024-Feb-28 Wed 2.77 2.85 ### 2.81 ### 8,022,120 1.4 ### ###
2024-Feb-27 Tue 2.82 2.83 2.74 2.76 ### 6,656,684 -2.1 23.0 19.7
2024-Feb-26 Mon 2.89 2.89 2.82 2.83 1,550,353 4,426,257 -2.1 ### 20.2
2024-Feb-23 Fri 2.86 ### 2.82 2.83 ### 3,742,446 -1.0 31.9 20.2
2024-Feb-22 Thu 2.85 ### 2.82 2.88 ### 5,368,426 1.1 76.6 ###
2024-Feb-21 Wed ### 2.955 2.84 2.84 3,145,459 ### -3.7 ### 20.3
2024-Feb-20 Tue ### ### ### ### 1,977,244 ### -0.7 28.9 ###
2024-Feb-19 Mon ### ### ### ### 2,234,887 ### ### 9.6 21.2
2024-Feb-16 Fri ### ### ### ### ### 10,562,741 -2.2 ### 21.9
2024-Feb-15 Thu ### 3.155 ### ### 2,611,453 ### -0.6 28.4 22.0
2024-Feb-14 Wed ### ### ### ### ### ### 1.9 79.9 22.4
2024-Feb-13 Tue ### 3.21 ### ### 3,241,120 10,079,883 5.6 ### 22.7
2024-Feb-12 Mon 3 3.055 ### ### ### 4,663,440 ### ### 21.4
2024-Feb-09 Fri ### ### 3 ### ### ### -0.7 28.6 21.6
2024-Feb-08 Thu 3 ### ### ### 1,564,275 ### ### 81.7 21.9
2024-Feb-07 Wed 3 ### ### ### ### ### ### ### 21.9
2024-Feb-06 Tue ### ### ### ### ### ### ### 33.5 ###
2024-Feb-05 Mon ### ### ### ### 1,144,075 ### -2.2 24.9 21.9
2024-Feb-02 Fri ### 3.23 ### 3.22 ### ### 4.5 ### 23.0
2024-Feb-01 Thu ### ### ### ### ### 9,037,881 -8.4 ### 21.9
2024-Jan-31 Wed 3.27 ### 3.24 ### ### 6,343,676 2.1 82.8 23.9
2024-Jan-30 Tue 3.43 3.47 ### ### ### ### ### 14.7 23.8
2024-Jan-29 Mon 3.29 3.46 3.29 3.41 4,752,373 16,039,258 3.6 ### 24.4
2024-Jan-25 Thu 3.22 3.26 ### 3.26 ### ### 1.2 ### 23.3
2024-Jan-24 Wed 3.22 3.25 ### 3.21 ### ### ### 31.7 22.9
2024-Jan-23 Tue ### ### ### ### ### ### ### 75.5 22.7
2024-Jan-22 Mon ### ### ### ### 2,048,257 ### ### ### ###
2024-Jan-19 Fri 3.28 3.28 ### ### 2,215,584 ### -3.7 ### ###
2024-Jan-18 Thu ### 3.26 ### 3.26 2,301,379 7,318,385 3.8 ### 23.3
2024-Jan-17 Wed ### 3.2 3.085 ### 2,361,888 ### ### 78.7 ###
2024-Jan-16 Tue 3.21 3.24 ### 3.22 ### ### ### 78.0 23.0
2024-Jan-15 Mon 3.27 3.275 ### 3.21 1,659,554 ### ### 24.8 22.9
2024-Jan-12 Fri ### 3.21 ### 3.2 2,033,043 6,414,250 ### 84.6 22.9
2024-Jan-11 Thu ### 3.22 ### ### 2,121,444 ### ### 76.5 22.6
2024-Jan-10 Wed ### ### 3.025 ### 1,164,950 3,596,783 2.3 ### 22.4
2024-Jan-09 Tue ### ### 3 ### 2,184,873 ### ### ### 22.1
2024-Jan-08 Mon ### ### ### ### 1,128,150 ### -0.7 39.4 21.6
2024-Jan-05 Fri ### 3 ### ### ### ### 2.7 ### 21.4
2024-Jan-04 Thu 2.86 ### 2.84 ### ### 4,509,486 2.4 86.5 20.9
2024-Jan-03 Wed ### ### 2.87 2.89 ### ### -0.7 35.9 20.6
2024-Jan-02 Tue 3 ### 2.89 ### 1,363,782 4,023,156 ### ### ###
2023-Dec-29 Fri ### ### ### ### 1,780,258 5,411,984 -2.6 10.4 21.5
2023-Dec-28 Thu ### ### ### ### 1,514,554 4,732,981 ### 13.3 ###
2023-Dec-27 Wed ### ### ### ### ### ### ### ### 22.4
2023-Dec-22 Fri ### ### ### ### 1,209,979 3,648,086 ### ### 21.9
2023-Dec-21 Thu ### ### 2.79 ### 2,767,070 7,955,326 -0.7 ### 21.0
2023-Dec-20 Wed ### ### ### ### ### 7,431,174 ### 88.7 22.2
2023-Dec-19 Tue 2.89 ### 2.86 ### 1,493,621 4,350,171 0.3 63.8 20.7
2023-Dec-18 Mon 2.81 2.86 2.73 2.86 ### ### 1.8 81.2 20.4
2023-Dec-15 Fri 2.82 ### 2.775 2.84 ### ### ### ### 20.3
2023-Dec-14 Thu ### 2.84 ### 2.8 ### 6,872,220 4.5 ### 20.0
2023-Dec-13 Wed 2.56 2.575 2.48 2.55 ### ### ### ### 18.2
2023-Dec-12 Tue 2.57 2.59 ### 2.59 1,545,476 3,960,282 0.8 ### 18.5
2023-Dec-11 Mon 2.53 2.58 ### 2.55 2,129,886 ### ### ### 18.2
2023-Dec-08 Fri ### ### 2.54 2.56 ### ### ### 16.0 18.3
2023-Dec-07 Thu ### 2.72 ### 2.71 ### 3,226,920 3.0 86.6 19.4
2023-Dec-06 Wed ### ### ### ### 1,477,170 3,929,272 0.4 60.0 19.2
2023-Dec-05 Tue 2.81 2.81 ### ### ### 6,185,077 -4.3 ### 19.2
2023-Dec-04 Mon 2.86 ### 2.83 2.88 ### ### ### ### ###
2023-Dec-01 Fri 2.84 2.885 2.79 2.8 ### 4,889,182 ### 24.6 20.0
2023-Nov-30 Thu 2.75 ### 2.72 2.85 ### 6,097,122 ### ### 20.4
2023-Nov-29 Wed ### 2.77 2.645 2.77 ### ### 4.5 90.3 19.8
2023-Nov-28 Tue 2.5 ### 2.5 ### 2,535,386 6,515,942 ### ### 18.6
2023-Nov-27 Mon 2.45 2.53 2.42 2.49 1,560,752 ### ### ### 17.8
2023-Nov-24 Fri 2.5 2.51 2.45 2.47 573,123 1,421,345 ### 25.0 17.6
2023-Nov-23 Thu 2.5 2.54 2.48 2.48 891,552 ### ### ### 17.7
2023-Nov-22 Wed 2.55 2.59 2.54 2.55 ### 2,471,923 ### 72.7 18.2
2023-Nov-21 Tue 2.55 2.59 2.51 2.55 ### ### ### ### 18.2
2023-Nov-20 Mon 2.55 2.58 2.53 2.55 ### ### ### ### 18.2
2023-Nov-17 Fri 2.55 2.59 2.53 2.55 2,259,145 ### ### 68.8 18.2
2023-Nov-16 Thu 2.5 2.545 ### 2.53 ### 4,355,771 ### 81.5 ###
2023-Nov-15 Wed 2.54 2.57 2.49 2.5 ### ### -1.6 ### 17.9
2023-Nov-14 Tue 2.45 2.51 ### 2.47 1,751,888 4,265,847 ### 72.3 17.6
2023-Nov-13 Mon 2.56 2.59 2.46 2.46 1,236,059 3,121,048 ### 14.6 ###
2023-Nov-10 Fri 2.54 ### ### 2.56 1,104,471 2,841,251 0.8 76.0 18.3
2023-Nov-09 Thu ### 2.72 2.56 2.57 ### ### -3.7 13.2 18.4
2023-Nov-08 Wed ### 2.72 ### 2.7 ### ### ### 77.1 19.3
2023-Nov-07 Tue ### ### 2.58 ### ### ### ### ### 19.1
2023-Nov-06 Mon 2.56 ### 2.56 ### ### ### 3.1 ### 18.9
2023-Nov-03 Fri 2.74 2.75 2.53 2.54 ### 29,709,221 ### ### 18.1
2023-Nov-02 Thu ### 2.77 ### ### 3,282,675 ### ### ### 19.2
2023-Nov-01 Wed 2.58 ### 2.48 ### 4,223,783 10,876,241 ### ### 18.6
2023-Oct-31 Tue ### ### ### 2.59 2,559,077 6,583,225 ### 32.9 18.5
2023-Oct-30 Mon ### 2.7 2.56 2.59 ### 3,082,441 ### ### 18.5
2023-Oct-27 Fri ### ### 2.55 ### ### 4,223,483 1.1 ### ###
2023-Oct-26 Thu 2.76 2.77 ### ### 1,407,643 ### -5.1 ### 18.7
2023-Oct-25 Wed 2.81 2.82 2.73 2.77 ### ### -1.4 ### 19.8

Prev Section Enhanced    Basic Format Daily Prices for EMR    Bottom Next Section
Basic Prices for EMR

Server processing from 2024-04-19 01:45:06 thru 2024-04-19 01:45:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000