(EMR) EMERALD RESOURCES NL home page - Stock Trading Printable OzSuper

(EMR) EMERALD RESOURCES NL home page...

TOC Company Info for EMR Fundamental

Listing Code	EMR
Listing Name	EMERALD RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	EMERALD OIL & GAS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMR4

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for EMR .. Wednesday 18th March 2026

EMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EMR

DATE	###	###	###	###	###	###
SHARE PRICE		###	3.7	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		29.76	###	###	26.51	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	1.845	1.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	1.845	1.8

Fundamental News for EMR Options

Score Company EMR for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-17	^{2026-03-18 13:28 GMT,} Price Closed at $5.78	-2
Price range $0.006 -> $8.11, for Dates 2006-Jun-30 Fri -> 2026-Mar-17 Tue
2	< an	2014-12-15	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Emerald Oil & Gas NL... New Code (EMR) Emerald Resources NL

News Options owned by EMR Warrants

No OPTIONS for company (EMR) EMERALD RESOURCES NL.

Options Warrants owned by EMR Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	EMRKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	EMRKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
3	EMRKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	EMRKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (EMR) EMERALD RESOURCES NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	150,826,044	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMR

Weekly Format Enhanced Daily Prices for EMR Basic

End of day Prices (Enhanced format),

last 120 Days for (EMR) EMERALD RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2026-Mar-19 Thu	5.57	5.57	###	###	###	15,833,751	-8.1	###	39.4
2026-Mar-18 Wed	5.85	5.85	###	5.73	1,254,223	###	-2.1	21.8	###
2026-Mar-17 Tue	###	5.78	5.55	5.78	1,045,774	###	2.5	84.2	###
2026-Mar-16 Mon	5.55	5.7	5.5	###	1,689,179	###	1.6	86.2	43.4
2026-Mar-13 Fri	###	###	5.79	5.81	1,695,372	###	-1.9	###	44.7
2026-Mar-12 Thu	###	###	###	###	1,105,125	###	###	###	###
2026-Mar-11 Wed	6.28	###	###	###	###	###	###	###	47.4
2026-Mar-10 Tue	###	6.22	###	###	1,366,147	8,367,650	###	###	###
2026-Mar-09 Mon	###	6.28	5.89	###	###	###	###	###	###
2026-Mar-06 Fri	6.45	6.45	6.2	6.25	1,304,977	8,253,979	###	16.6	###
2026-Mar-05 Thu	###	###	6.47	###	1,429,774	###	###	25.7	###
2026-Mar-04 Wed	6.59	6.83	6.47	###	1,753,521	###	###	81.7	###
2026-Mar-03 Tue	6.86	###	6.72	6.88	2,402,248	16,437,381	###	###	###
2026-Mar-02 Mon	###	7.26	###	###	###	10,300,226	###	35.1	54.5
2026-Feb-27 Fri	###	7.23	###	###	3,757,277	26,695,453	0.4	###	###
2026-Feb-26 Thu	###	###	6.87	###	###	13,058,657	-1.1	###	53.4
2026-Feb-25 Wed	6.83	###	6.72	7	###	###	2.5	###	###
2026-Feb-24 Tue	6.81	###	6.76	6.89	1,890,155	###	1.2	###	53.0
2026-Feb-23 Mon	6.48	6.71	###	###	1,103,629	7,201,179	2.8	84.8	###
2026-Feb-20 Fri	6.45	6.57	###	6.45	###	###	###	65.5	49.6
2026-Feb-19 Thu	6.57	###	6.4	6.45	992,655	6,457,220	-1.8	26.9	49.6
2026-Feb-18 Wed	6.4	6.45	6.25	###	###	###	-0.6	27.6	###
2026-Feb-17 Tue	6.43	6.58	6.375	###	752,559	###	-0.6	39.4	###
2026-Feb-16 Mon	###	###	6.43	6.44	1,149,222	###	-3.2	16.5	49.5
2026-Feb-13 Fri	6.46	6.54	6.29	###	###	###	###	37.7	49.0
2026-Feb-12 Thu	6.75	###	6.72	6.85	816,053	###	1.5	###	52.7
2026-Feb-11 Wed	6.57	###	6.56	6.89	1,479,955	###	4.9	90.0	53.0
2026-Feb-10 Tue	6.75	6.75	6.48	6.56	995,455	###	###	###	###
2026-Feb-09 Mon	6.58	6.7	6.5	###	977,959	6,454,529	###	63.4	###
2026-Feb-06 Fri	###	6.47	6.22	###	1,701,173	10,793,942	0.5	###	49.0
2026-Feb-05 Thu	6.78	6.85	6.49	6.59	2,721,950	###	###	31.5	50.7
2026-Feb-04 Wed	6.88	6.89	6.71	6.84	1,606,453	10,923,880	-0.6	39.8	52.6
2026-Feb-03 Tue	###	6.975	###	###	###	19,123,179	0.2	###	51.4
2026-Feb-02 Mon	6.81	###	6.44	6.76	3,900,927	###	###	###	52.0
2026-Jan-30 Fri	###	7.825	###	7.45	3,696,140	27,989,020	###	35.5	57.3
2026-Jan-29 Thu	###	###	7.71	8	###	14,231,948	###	###	61.5
2026-Jan-28 Wed	7.75	8	7.71	7.88	2,082,485	###	1.7	###	60.6
2026-Jan-27 Tue	7.8	7.84	7.58	###	1,923,485	###	###	###	59.0
2026-Jan-23 Fri	###	7.73	7.475	7.51	1,724,179	13,108,070	-1.6	23.4	###
2026-Jan-22 Thu	7.89	###	###	7.27	2,634,026	20,025,182	-7.9	4.2	###
2026-Jan-21 Wed	7.22	###	###	###	###	###	10.2	96.5	###
2026-Jan-20 Tue	6.8	###	6.775	###	1,834,959	###	3.4	###	###
2026-Jan-19 Mon	6.84	###	6.825	6.89	###	6,091,647	###	###	53.0
2026-Jan-16 Fri	6.81	6.86	###	6.84	###	###	0.4	64.7	52.6
2026-Jan-15 Thu	6.71	6.86	###	6.75	###	13,916,520	###	75.3	###
2026-Jan-14 Wed	###	6.75	6.545	###	###	9,681,651	###	63.0	###
2026-Jan-13 Tue	6.5	###	6.4	###	2,181,456	###	###	###	###
2026-Jan-12 Mon	###	6.41	6.25	###	###	###	###	29.9	48.5
2026-Jan-09 Fri	6.45	6.455	6.23	###	2,313,555	14,673,722	-2.3	###	###
2026-Jan-08 Thu	6.46	6.54	6.41	6.42	1,385,745	###	###	28.0	49.4
2026-Jan-07 Wed	6.5	###	6.44	6.52	###	###	###	65.6	###
2026-Jan-06 Tue	6.45	6.53	###	6.45	###	7,068,452	###	65.9	49.6
2026-Jan-05 Mon	###	6.44	###	6.41	###	6,614,620	0.5	71.0	49.3
2026-Jan-02 Fri	6.28	###	###	###	1,019,877	6,386,979	1.3	###	###
2025-Dec-31 Wed	6.28	6.4	6.27	###	###	7,732,279	###	###	48.6
2025-Dec-30 Tue	###	6.375	###	###	###	11,482,480	###	###	48.6
2025-Dec-29 Mon	###	###	###	6.43	###	###	-2.6	17.4	###
2025-Dec-24 Wed	6.42	6.52	6.375	6.44	807,028	###	###	###	49.5
2025-Dec-23 Tue	6.46	6.49	###	6.46	###	11,577,776	###	58.6	49.7
2025-Dec-22 Mon	6.43	6.49	6.245	6.46	###	11,167,340	###	59.4	49.7
2025-Dec-19 Fri	###	6.43	6.25	###	3,263,840	20,692,745	###	67.5	###
2025-Dec-18 Thu	###	6.44	6.185	6.27	###	###	###	27.2	###
2025-Dec-17 Wed	###	6.25	###	6.21	2,550,629	15,507,824	4.4	###	###
2025-Dec-16 Tue	###	6.075	###	###	2,769,457	###	0.8	81.6	###
2025-Dec-15 Mon	###	###	5.89	###	###	11,755,657	###	###	###
2025-Dec-12 Fri	###	###	5.8	###	1,625,688	9,567,173	###	###	45.4
2025-Dec-11 Thu	5.57	5.71	5.44	###	###	###	1.1	###	43.3
2025-Dec-10 Wed	5.48	5.57	###	5.55	2,698,650	14,808,841	1.3	77.9	42.7
2025-Dec-09 Tue	###	5.46	###	5.4	###	11,223,652	###	84.3	41.5
2025-Dec-08 Mon	###	###	###	###	3,526,759	18,462,583	3.9	92.7	###
2025-Dec-05 Fri	###	5.22	###	###	1,601,029	###	###	67.7	###
2025-Dec-04 Thu	###	5.24	###	###	###	5,850,075	-0.6	###	###
2025-Dec-03 Wed	###	###	5.155	5.28	1,687,987	###	-0.8	30.3	40.6
2025-Dec-02 Tue	5.28	5.46	5.24	###	1,144,250	###	###	84.3	41.4
2025-Dec-01 Mon	5.42	5.47	5.29	5.29	908,680	###	###	27.3	40.7
2025-Nov-28 Fri	###	5.355	5.23	###	###	###	-0.2	###	###
2025-Nov-27 Thu	###	###	5.25	5.28	884,683	###	-1.7	###	40.6
2025-Nov-26 Wed	5.21	5.26	###	5.24	1,273,741	6,597,978	0.6	68.4	40.3
2025-Nov-25 Tue	###	###	###	###	2,004,878	###	-2.1	###	###
2025-Nov-24 Mon	###	###	###	###	###	###	1.0	72.4	39.4
2025-Nov-21 Fri	###	###	###	###	1,328,645	###	-2.1	32.1	###
2025-Nov-20 Thu	5.28	###	5.21	5.29	###	3,965,424	0.2	57.0	40.7
2025-Nov-19 Wed	5.23	5.24	###	###	###	6,711,771	-1.7	###	39.5
2025-Nov-18 Tue	###	###	###	###	1,558,351	###	###	22.5	###
2025-Nov-17 Mon	###	###	###	###	1,319,673	###	###	###	###
2025-Nov-14 Fri	###	5.29	###	5.29	###	7,160,580	3.7	###	40.7
2025-Nov-13 Thu	5.5	5.54	5.355	###	###	###	###	###	###
2025-Nov-12 Wed	###	5.43	5.275	###	###	9,046,581	###	###	41.0
2025-Nov-11 Tue	5.44	5.44	5.285	###	###	###	-2.0	23.6	41.0
2025-Nov-10 Mon	5.2	5.25	###	5.24	###	###	###	59.0	40.3
2025-Nov-07 Fri	###	5.2	###	###	1,726,784	###	###	76.8	39.5
2025-Nov-06 Thu	###	###	###	###	###	16,783,087	###	90.6	39.4
2025-Nov-05 Wed	4.76	4.84	###	4.8	###	12,274,453	0.8	###	###
2025-Nov-04 Tue	4.8	###	4.72	4.8	1,937,986	###	###	75.7	###
2025-Nov-03 Mon	4.79	4.84	4.775	4.84	###	###	1.0	81.9	###
2025-Oct-31 Fri	4.73	###	###	4.74	1,440,524	6,824,482	###	63.5	###
2025-Oct-30 Thu	###	4.81	4.51	4.57	###	6,994,944	###	###	###
2025-Oct-29 Wed	4.48	###	###	###	2,233,071	10,071,150	###	###	###
2025-Oct-28 Tue	4.58	###	4.4	4.48	###	11,747,881	-2.2	36.3	###
2025-Oct-27 Mon	4.8	4.87	4.74	4.77	###	###	-0.6	40.3	36.7
2025-Oct-24 Fri	4.83	4.87	4.74	4.85	###	9,791,686	###	###	37.3
2025-Oct-23 Thu	4.88	###	4.78	4.85	3,339,252	16,178,675	###	###	37.3
2025-Oct-22 Wed	4.81	4.87	4.75	4.82	3,549,747	17,074,283	###	75.3	###
2025-Oct-21 Tue	###	###	###	5.23	1,754,228	###	0.8	75.7	###
2025-Oct-20 Mon	###	###	4.885	###	###	###	###	14.5	###
2025-Oct-17 Fri	5.5	5.59	5.47	5.56	2,582,650	14,282,054	###	###	###
2025-Oct-16 Thu	###	5.42	###	###	1,748,325	###	-0.2	36.6	###
2025-Oct-15 Wed	5.24	###	###	5.27	###	8,727,648	0.6	68.2	40.5
2025-Oct-14 Tue	###	5.4	###	5.23	1,689,789	8,938,983	###	21.2	###
2025-Oct-13 Mon	###	5.24	5	5.21	2,341,956	###	3.4	###	###
2025-Oct-10 Fri	###	###	###	###	###	###	###	65.0	38.6
2025-Oct-09 Thu	###	5.27	###	5.24	4,607,778	###	###	###	40.3
2025-Oct-08 Wed	###	###	4.955	###	2,962,551	###	###	###	###
2025-Oct-07 Tue	###	###	###	###	4,589,447	22,924,287	###	28.6	###
2025-Oct-06 Mon	###	###	4.83	###	3,690,555	18,231,341	-2.0	23.0	###
2025-Oct-03 Fri	###	###	5.075	###	1,730,049	8,862,176	###	58.2	39.4
2025-Oct-02 Thu	###	5.24	###	5.21	2,416,220	###	1.6	73.0	###
2025-Oct-01 Wed	###	###	###	###	###	18,083,276	###	80.7	###
2025-Sep-30 Tue	###	###	###	###	3,882,083	###	###	79.5	38.6
2025-Sep-29 Mon	4.86	###	4.77	###	1,974,350	###	###	###	###

Enhanced Basic Format Daily Prices for EMR Bottom

Basic Prices for EMR

Server processing from 2026-03-20 00:43:58 thru 2026-03-20 00:43:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000