Various chartings for (EMR) EMERALD RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMR
|
Weekly    Format Enhanced Daily Prices for EMR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMR) EMERALD RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.022 |
2021-Jan-13 Wed
| 0.79
| 0.84
| 0.78
| 0.79
| ###
| 355,455
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| 0.78
| 0.82
| 0.78
| 0.79
| 250,357
| 200,285
| 1.3
| ###
| ### |
2021-Jan-11 Mon
| 0.89
| 0.89
| 0.755
| 0.755
| ###
| 744,554
| ###
| 0.9
| -34.3 |
2021-Jan-08 Fri
| 0.87
| 0.89
| 0.87
| 0.89
| 207,454
| 182,559
| ###
| ###
| -40.5 |
2021-Jan-07 Thu
| 0.88
| 0.89
| 0.855
| 0.87
| 118,976
| ###
| ###
| ###
| -39.5 |
2021-Jan-06 Wed
| 0.89
| 0.89
| 0.85
| 0.87
| ###
| ###
| -2.2
| 22.3
| -39.5 |
2021-Jan-05 Tue
| 0.88
| ###
| 0.87
| 0.885
| 252,427
| ###
| ###
| ###
| -40.2 |
2021-Jan-04 Mon
| 0.875
| ###
| 0.87
| ###
| 350,187
| ###
| 2.3
| ###
| ### |
2020-Dec-31 Thu
| 0.86
| 0.87
| 0.82
| 0.85
| ###
| ###
| ###
| 28.1
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| 0.85
| 837,671
| 728,773
| -5.0
| 5.7
| ### |
2020-Dec-29 Tue
| 0.73
| 0.82
| 0.72
| ###
| 459,220
| ###
| 10.3
| 97.1
| ### |
2020-Dec-24 Thu
| ###
| 0.745
| ###
| 0.745
| ###
| ###
| 8.0
| ###
| ### |
2020-Dec-23 Wed
| 0.675
| ###
| 0.675
| ###
| 283,873
| 193,743
| 2.2
| 81.0
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.675
| 0.685
| ###
| 81,374
| ###
| 31.3
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| 0.675
| ###
| 143,626
| -2.2
| 25.6
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| 0.685
| 124,847
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.685
| 0.7
| ###
| ###
| 153,024
| 104,056
| -2.9
| ###
| -30.2 |
2020-Dec-15 Tue
| 0.685
| 0.725
| ###
| ###
| 745,479
| ###
| ###
| 14.8
| -29.5 |
2020-Dec-14 Mon
| 0.645
| ###
| 0.645
| ###
| 829,523
| 549,558
| 5.4
| ###
| ### |
2020-Dec-11 Fri
| 0.645
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| ###
| -29.3 |
2020-Dec-10 Thu
| 0.645
| ###
| ###
| 0.645
| 191,120
| 123,272
| ###
| 75.9
| -29.3 |
2020-Dec-09 Wed
| 0.645
| 0.73
| ###
| 0.645
| ###
| ###
| ###
| ###
| -29.3 |
2020-Dec-08 Tue
| ###
| 0.645
| ###
| 0.645
| ###
| 159,341
| 0.8
| 75.5
| -29.3 |
2020-Dec-07 Mon
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 417,747
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 184,176
| 113,728
| -0.8
| 32.8
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 142,779
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.59
| ###
| 0.575
| ###
| 402,657
| 239,580
| ###
| 77.7
| -27.3 |
2020-Nov-30 Mon
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| -9.4
| 3.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 570,188
| ###
| 9.2
| 96.8
| -29.5 |
2020-Nov-26 Thu
| 0.585
| ###
| 0.57
| ###
| ###
| ###
| ###
| 80.1
| -27.0 |
2020-Nov-25 Wed
| 0.57
| 0.585
| 0.56
| 0.585
| 184,986
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.59
| 0.59
| 0.57
| 0.585
| 194,254
| ###
| -0.8
| ###
| ### |
2020-Nov-23 Mon
| 0.585
| 0.59
| 0.585
| 0.59
| ###
| 111,176
| 0.9
| ###
| -26.8 |
2020-Nov-20 Fri
| 0.59
| ###
| 0.585
| 0.585
| ###
| 33,152
| -0.8
| 26.9
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.585
| 0.59
| ###
| ###
| ###
| 25.7
| -26.8 |
2020-Nov-18 Wed
| ###
| ###
| 0.585
| 0.59
| 149,725
| 89,086
| -2.5
| ###
| -26.8 |
2020-Nov-17 Tue
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| -27.5 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.3 |
2020-Nov-13 Fri
| ###
| ###
| 0.59
| ###
| 106,183
| 63,178
| 0.8
| 68.0
| -27.3 |
2020-Nov-12 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| -2.5
| 20.7
| -27.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 62,343
| 37,873
| -0.8
| ###
| -27.5 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 203,078
| ###
| -3.2
| 27.1
| -27.3 |
2020-Nov-09 Mon
| ###
| ###
| 0.625
| ###
| 177,083
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| 0.645
| 0.625
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 73,080
| ###
| ###
| 91.0
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 27.6
| -27.5 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 73,659
| 44,379
| ###
| 19.4
| -27.3 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 156,640
| 94,375
| ###
| ###
| -27.7 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 145,882
| 88,258
| ###
| 85.2
| -27.7 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -27.3 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 279,324
| 171,784
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 62,451
| 37,782
| ###
| ###
| -27.3 |
2020-Oct-26 Mon
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| -27.0 |
2020-Oct-23 Fri
| ###
| 0.625
| ###
| 0.625
| ###
| 40,788
| 2.5
| 85.0
| ### |
2020-Oct-22 Thu
| 0.625
| ###
| ###
| ###
| 132,384
| 81,085
| ###
| 10.6
| -27.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 62,082
| 3.3
| 87.0
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 190,841
| ###
| 2.5
| ###
| -27.7 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -27.5 |
2020-Oct-16 Fri
| 0.625
| 0.625
| ###
| ###
| ###
| 252,359
| ###
| 10.8
| -27.3 |
2020-Oct-15 Thu
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| -2.3
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 167,180
| 105,323
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 101,479
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 50,488
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 125,149
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.2
| ### |
2020-Oct-05 Mon
| 0.58
| ###
| 0.58
| ###
| ###
| 52,874
| 2.6
| 80.2
| -27.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.58
| 0.58
| 203,725
| 119,688
| -2.5
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 59,170
| ###
| ###
| 63.5
| -27.0 |
2020-Sep-30 Wed
| ###
| 0.625
| ###
| ###
| 215,443
| 131,420
| ###
| 15.7
| -27.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 7,474
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.59
| ###
| 0.59
| ###
| ###
| 104,840
| ###
| 88.3
| -27.7 |
2020-Sep-25 Fri
| 0.585
| ###
| 0.585
| 0.59
| ###
| 136,549
| 0.9
| ###
| -26.8 |
2020-Sep-24 Thu
| 0.585
| ###
| 0.57
| 0.58
| ###
| ###
| -0.9
| 38.5
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.59
| ###
| ###
| 171,143
| -5.6
| 7.3
| -27.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 161,053
| ###
| ###
| 10.6
| ### |
2020-Sep-21 Mon
| ###
| 0.655
| ###
| 0.655
| 148,072
| 95,876
| ###
| ###
| -29.8 |
2020-Sep-18 Fri
| ###
| ###
| 0.645
| ###
| ###
| 714,057
| ###
| 63.4
| -29.5 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -29.5 |
2020-Sep-16 Wed
| 0.645
| ###
| 0.645
| ###
| ###
| 48,685
| 0.8
| ###
| -29.5 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 230,178
| ###
| ###
| ###
| -29.5 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| -29.5 |
2020-Sep-11 Fri
| 0.645
| ###
| ###
| ###
| 117,054
| ###
| -1.6
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 0.645
| 0.645
| 635,374
| ###
| -2.3
| 24.5
| -29.3 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.645
| ###
| 0.645
| ###
| 685,983
| ###
| 2.3
| ###
| ### |
2020-Sep-07 Mon
| 0.645
| 0.645
| ###
| ###
| 214,682
| ###
| -0.8
| 28.3
| ### |
2020-Sep-04 Fri
| 0.645
| 0.645
| ###
| 0.645
| ###
| 194,879
| ###
| 65.8
| -29.3 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 60,770
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 202,045
| ###
| -3.1
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -29.5 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 351,851
| 227,823
| ###
| 82.0
| -29.5 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 17.1
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 55,649
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 73,322
| ###
| -2.4
| 24.9
| -28.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 95,689
| 59,327
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 157,680
| 98,550
| 3.2
| 85.0
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 181,954
| 115,085
| ###
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| 0.645
| 0.625
| ###
| 182,949
| 116,172
| 1.6
| 80.2
| ### |
2020-Aug-18 Tue
| 0.625
| 0.645
| 0.625
| ###
| ###
| ###
| ###
| 68.6
| ### |
2020-Aug-17 Mon
| ###
| 0.625
| ###
| ###
| ###
| 173,627
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.59
| ###
| 0.59
| ###
| 185,081
| ###
| ###
| ###
| -27.3 |
2020-Aug-13 Thu
| ###
| ###
| 0.59
| 0.59
| ###
| 157,383
| -0.8
| 32.5
| -26.8 |
2020-Aug-12 Wed
| ###
| ###
| 0.575
| 0.58
| 1,122,553
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 454,246
| 304,344
| -3.0
| 22.4
| -29.5 |
2020-Aug-10 Mon
| 0.655
| 0.675
| 0.655
| ###
| 204,274
| 135,842
| 1.5
| ###
| -30.2 |
2020-Aug-07 Fri
| ###
| 0.675
| ###
| ###
| 1,275,449
| 825,853
| ###
| ###
| -29.5 |
2020-Aug-06 Thu
| ###
| ###
| 0.625
| ###
| 522,845
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 235,241
| -2.4
| ###
| -28.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 513,629
| ###
| ###
| 77.4
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 50,527
| ###
| 67.8
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -28.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| 725,158
| -4.7
| 15.7
| -27.7 |
2020-Jul-27 Mon
| 0.585
| ###
| 0.585
| ###
| ###
| 673,573
| 8.5
| 94.1
| ### |
|
Enhanced    Basic Format Daily Prices for EMR    Bottom  |
Basic Prices for EMR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 01:11:41 thru 2021-01-16 01:11:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|