(EMR) EMERALD RESOURCES NL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-14 11:35:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EMR) EMERALD RESOURCES NL home page...

TOC Company Info for EMR Fundamental

Company Details for (EMR) EMERALD RESOURCES NL

Listing Code	EMR
Listing Name	EMERALD RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 14 11:17:32 AEST 2020
ISIN Name	EMERALD OIL & GAS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMR4

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for EMR .. Thursday 13th August 2020

EMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 14 11:17:32 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EMR

Fundamental Data for (EMR) EMERALD RESOURCES NL

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.028	-0.028	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EMR Options

Score Company EMR for Ownership

News Details for (EMR) EMERALD RESOURCES NL

Ctr	Links	Date	News	Score
1	an >	2020-07-24	^{2020-07-26 18:53 GMT,} Price Closed at $0.58	-4
Price range $0.006 -> $0.64, for Dates 2006-Jun-30 Fri -> 2020-Jul-24 Fri
2	< an	2014-12-15	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Emerald Oil & Gas NL... New Code (EMR) Emerald Resources NL

News Options owned by EMR Warrants

No OPTIONS for company (EMR) EMERALD RESOURCES NL.

Options Warrants owned by EMR Charting

No Warrants for company (EMR) EMERALD RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (EMR) EMERALD RESOURCES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	150,826,044	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMR

Weekly Format Enhanced Daily Prices for EMR Basic

End of day Prices (Enhanced format),

last 120 Days for (EMR) EMERALD RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.028
2020-Aug-13 Thu	###	###	0.59	0.59	###	157,383	-0.8	32.5	###
2020-Aug-12 Wed	###	###	0.575	0.58	1,122,553	###	###	###	-20.7
2020-Aug-11 Tue	###	###	###	###	454,246	304,344	-3.0	22.4	-23.2
2020-Aug-10 Mon	0.655	0.675	0.655	###	204,274	135,842	1.5	###	-23.8
2020-Aug-07 Fri	###	0.675	###	###	1,275,449	825,853	###	###	-23.2
2020-Aug-06 Thu	###	###	0.625	###	522,845	###	###	###	-22.9
2020-Aug-05 Wed	0.625	###	###	###	###	###	###	72.2	-22.5
2020-Aug-04 Tue	###	###	###	###	###	235,241	-2.4	###	-22.0
2020-Aug-03 Mon	###	###	###	###	513,629	###	###	77.4	-22.7
2020-Jul-31 Fri	###	###	###	###	###	###	###	76.4	-22.1
2020-Jul-30 Thu	###	###	###	###	###	50,527	###	67.8	-22.5
2020-Jul-29 Wed	###	###	###	###	###	###	###	###	-22.0
2020-Jul-28 Tue	###	###	###	###	###	725,158	-4.7	15.7	-21.8
2020-Jul-27 Mon	0.585	###	0.585	###	###	673,573	8.5	94.1	-22.7
2020-Jul-24 Fri	0.57	0.58	0.545	0.58	401,773	###	1.8	###	-20.7
2020-Jul-23 Thu	###	###	0.57	0.57	###	###	###	7.1	-20.4
2020-Jul-22 Wed	0.57	0.585	0.57	0.58	###	###	1.8	80.4	-20.7
2020-Jul-21 Tue	0.58	0.58	0.575	0.575	###	111,940	###	###	-20.5
2020-Jul-20 Mon	0.59	###	0.575	0.585	183,846	###	-0.8	###	-20.9
2020-Jul-17 Fri	0.59	###	0.58	###	175,872	###	###	###	-21.4
2020-Jul-16 Thu	###	###	0.58	0.59	213,549	###	###	12.7	###
2020-Jul-15 Wed	###	###	0.59	###	###	198,541	0.8	###	-21.8
2020-Jul-14 Tue	###	###	0.555	0.58	511,527	303,079	###	###	-20.7
2020-Jul-13 Mon	###	###	###	###	###	423,455	###	###	-22.5
2020-Jul-10 Fri	###	###	###	###	761,840	###	-2.4	24.6	-22.0
2020-Jul-09 Thu	0.575	###	0.575	0.625	###	###	###	94.7	###
2020-Jul-08 Wed	0.54	0.575	0.54	0.575	###	236,752	6.5	94.1	-20.5
2020-Jul-07 Tue	0.55	0.56	0.54	0.54	160,841	###	###	35.2	-19.3
2020-Jul-06 Mon	0.56	0.56	0.555	0.555	###	129,189	###	31.3	###
2020-Jul-03 Fri	0.575	0.575	0.56	0.56	253,575	###	###	22.1	-20.0
2020-Jul-02 Thu	0.56	0.59	0.56	0.575	###	###	2.7	79.8	-20.5
2020-Jul-01 Wed	###	0.56	###	0.56	292,259	###	4.7	###	-20.0
2020-Jun-30 Tue	###	###	0.525	###	131,445	###	###	###	-19.1
2020-Jun-29 Mon	0.53	0.54	0.52	###	###	###	0.9	78.0	-19.1
2020-Jun-26 Fri	###	###	###	###	###	88,076	###	64.9	-19.1
2020-Jun-25 Thu	0.54	0.575	0.525	###	680,648	374,356	-0.9	###	-19.1
2020-Jun-24 Wed	0.49	0.56	0.48	###	3,085,353	1,604,383	9.2	###	-19.1
2020-Jun-23 Tue	0.48	0.49	0.47	0.47	566,026	###	-2.1	###	-16.8
2020-Jun-22 Mon	0.48	0.49	0.47	0.47	935,125	###	-2.1	###	-16.8
2020-Jun-19 Fri	0.48	0.48	0.475	0.48	###	92,346	###	64.0	-17.1
2020-Jun-18 Thu	0.475	0.48	0.46	0.46	249,388	###	-3.2	###	-16.4
2020-Jun-17 Wed	0.47	0.48	###	0.48	###	55,750	2.1	85.1	-17.1
2020-Jun-16 Tue	###	0.47	0.46	0.46	26,729	12,428	-1.1	22.0	-16.4
2020-Jun-15 Mon	0.48	0.48	0.455	0.455	125,521	58,681	###	###	-16.3
2020-Jun-12 Fri	0.47	0.47	0.46	0.46	###	159,083	-2.1	###	-16.4
2020-Jun-11 Thu	0.49	0.49	0.475	0.48	511,083	###	-2.0	###	-17.1
2020-Jun-10 Wed	0.485	0.49	0.485	0.49	###	145,126	###	###	-17.5
2020-Jun-09 Tue	0.49	0.49	0.47	0.485	###	144,542	-1.0	35.8	###
2020-Jun-05 Fri	0.485	0.49	0.47	0.49	129,545	62,181	###	70.5	-17.5
2020-Jun-04 Thu	0.49	0.49	0.485	0.485	###	###	-1.0	###	###
2020-Jun-03 Wed	0.47	0.49	0.47	0.49	###	211,759	4.3	###	-17.5
2020-Jun-02 Tue	0.47	0.47	0.445	0.47	144,323	66,027	###	66.8	-16.8
2020-Jun-01 Mon	0.46	0.47	0.45	###	154,221	70,941	1.1	66.8	-16.6
2020-May-29 Fri	0.46	0.46	0.44	0.455	###	###	-1.1	33.5	-16.3
2020-May-28 Thu	0.46	0.46	0.45	0.46	###	34,552	###	###	-16.4
2020-May-27 Wed	0.455	0.475	0.45	0.45	###	###	###	30.6	###
2020-May-26 Tue	0.46	0.46	0.445	0.455	###	###	-1.1	###	-16.3
2020-May-25 Mon	0.47	0.47	0.43	0.46	393,880	177,245	-2.1	18.6	-16.4
2020-May-22 Fri	0.48	0.49	0.47	0.47	199,554	95,785	-2.1	22.4	-16.8
2020-May-21 Thu	0.49	0.49	0.48	0.48	37,052	17,970	-2.0	27.3	-17.1
2020-May-20 Wed	0.485	0.49	0.485	0.49	234,143	114,144	###	###	-17.5
2020-May-19 Tue	0.49	0.49	###	0.47	###	###	-4.1	12.8	-16.8
2020-May-18 Mon	0.5	0.5	0.485	0.485	###	177,156	###	13.7	###
2020-May-15 Fri	0.47	0.485	0.47	0.485	93,944	44,858	###	###	###
2020-May-14 Thu	0.49	0.49	###	###	###	###	###	10.7	-16.6
2020-May-13 Wed	0.475	###	0.475	0.49	###	64,752	3.2	###	-17.5
2020-May-12 Tue	0.49	0.49	0.47	0.48	164,580	###	-2.0	30.6	-17.1
2020-May-11 Mon	0.49	0.49	0.49	0.49	47,271	###	###	61.1	-17.5
2020-May-08 Fri	0.49	###	0.49	0.49	###	###	###	###	-17.5
2020-May-07 Thu	0.475	0.49	0.475	0.49	###	###	3.2	85.9	-17.5
2020-May-06 Wed	###	0.5	0.47	0.47	###	###	-5.1	8.6	-16.8
2020-May-05 Tue	###	0.5	0.48	0.48	###	###	###	15.8	-17.1
2020-May-04 Mon	0.49	0.52	0.485	0.49	###	242,753	###	###	-17.5
2020-May-01 Fri	0.5	###	0.47	0.49	###	90,250	###	41.2	-17.5
2020-Apr-30 Thu	0.5	0.525	###	0.5	###	345,522	###	54.4	-17.9
2020-Apr-29 Wed	0.49	0.5	0.48	0.5	###	177,281	2.0	###	-17.9
2020-Apr-28 Tue	0.47	0.5	0.46	0.485	###	204,642	###	###	###
2020-Apr-27 Mon	0.47	0.47	0.45	0.47	###	###	###	60.3	-16.8
2020-Apr-24 Fri	0.47	0.47	0.45	0.47	###	17,659	###	65.2	-16.8
2020-Apr-23 Thu	0.44	0.48	0.44	0.47	823,642	378,875	###	###	-16.8
2020-Apr-22 Wed	###	0.44	###	0.44	###	119,741	1.1	###	-15.7
2020-Apr-21 Tue	0.41	###	0.41	###	242,244	102,348	###	###	-15.5
2020-Apr-20 Mon	0.44	0.44	0.4	###	171,656	###	-8.0	###	-14.5
2020-Apr-17 Fri	0.43	0.44	0.42	0.43	772,883	###	###	###	-15.4
2020-Apr-16 Thu	###	0.44	###	0.425	###	###	9.0	###	-15.2
2020-Apr-15 Wed	###	0.4	###	###	213,087	###	1.3	###	-14.1
2020-Apr-14 Tue	0.375	0.4	0.375	###	437,326	###	###	###	-14.1
2020-Apr-09 Thu	###	0.375	###	0.375	134,353	###	7.1	88.8	-13.4
2020-Apr-08 Wed	###	###	###	###	55,251	###	###	###	-12.5
2020-Apr-07 Tue	###	###	###	###	###	98,428	###	13.1	-12.5
2020-Apr-06 Mon	###	0.375	###	###	###	###	###	###	-12.5
2020-Apr-03 Fri	###	###	###	###	###	90,449	###	###	-13.2
2020-Mar-24 Tue	###	###	0.026	0.027	5,270,583	147,576	###	5.6	-1.0
2020-Mar-23 Mon	###	###	0.028	###	5,302,543	161,727	###	29.6	###
2020-Mar-20 Fri	###	###	###	###	###	###	-2.9	###	-1.2
2020-Mar-19 Thu	###	###	###	###	###	###	-13.2	###	-1.2
2020-Mar-18 Wed	###	###	###	###	###	36,648	###	###	-1.4
2020-Mar-17 Tue	###	0.041	###	###	6,276,322	###	###	59.2	-1.4
2020-Mar-16 Mon	###	###	###	###	###	75,889	###	###	-1.4
2020-Mar-13 Fri	###	###	###	###	1,781,654	###	###	###	-1.4
2020-Mar-12 Thu	###	0.041	###	###	5,746,353	215,488	###	###	-1.4
2020-Mar-11 Wed	###	0.041	###	###	3,227,779	###	###	###	-1.4
2020-Mar-10 Tue	###	###	###	###	1,475,950	###	###	###	-1.4
2020-Mar-09 Mon	###	###	###	###	7,210,978	###	###	###	-1.4
2020-Mar-06 Fri	###	###	###	###	###	###	###	###	-1.4
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	-1.4
2020-Mar-04 Wed	###	0.041	###	###	5,258,354	205,075	###	25.5	-1.4
2020-Mar-03 Tue	###	0.044	###	###	###	###	###	###	-1.4
2020-Mar-02 Mon	###	###	###	###	10,441,683	381,121	###	8.0	###
2020-Feb-28 Fri	0.045	0.045	###	###	5,335,420	226,755	###	###	-1.4
2020-Feb-27 Thu	0.046	0.047	0.045	0.045	###	###	-2.2	24.8	-1.6
2020-Feb-26 Wed	0.045	0.046	0.045	0.046	1,385,589	63,044	2.2	###	-1.6
2020-Feb-25 Tue	0.047	0.047	0.045	0.045	3,240,229	149,050	-4.3	11.9	-1.6
2020-Feb-24 Mon	0.048	0.048	0.045	0.047	3,347,170	155,643	-2.1	###	-1.7
2020-Feb-21 Fri	0.048	0.048	0.047	0.047	663,481	###	-2.1	###	-1.7
2020-Feb-20 Thu	0.048	0.049	0.047	0.049	683,841	32,824	2.1	###	-1.8
2020-Feb-19 Wed	0.047	0.049	0.046	0.049	###	191,172	4.3	###	-1.8
2020-Feb-18 Tue	0.046	0.046	0.046	0.046	219,844	###	###	74.7	-1.6
2020-Feb-17 Mon	0.048	0.048	0.045	0.047	###	###	-2.1	###	-1.7
2020-Feb-14 Fri	0.048	0.049	0.047	0.048	2,660,745	###	###	###	-1.7

Enhanced Basic Format Daily Prices for EMR Bottom

Basic Prices for EMR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMR) EMERALD RESOURCES NL home page...

Company Details for (EMR) EMERALD RESOURCES NL

Fundamental Data for (EMR) EMERALD RESOURCES NL

News Details for (EMR) EMERALD RESOURCES NL

No OPTIONS for company (EMR) EMERALD RESOURCES NL.

No Warrants for company (EMR) EMERALD RESOURCES NL.

Various chartings for (EMR) EMERALD RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMR) EMERALD RESOURCES NL home page...

Company Details for (EMR) EMERALD RESOURCES NL

Fundamental Data for (EMR) EMERALD RESOURCES NL

News Details for (EMR) EMERALD RESOURCES NL

No OPTIONS for company (EMR) EMERALD RESOURCES NL.

No Warrants for company (EMR) EMERALD RESOURCES NL.

Various chartings for (EMR) EMERALD RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom