(EMR) EMERALD RESOURCES NL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-22 09:53:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EMR) EMERALD RESOURCES NL home page...

TOC Company Info for EMR Fundamental

Company Details for (EMR) EMERALD RESOURCES NL

Listing Code	EMR
Listing Name	EMERALD RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Sep 21 18:18:09 AEST 2019
ISIN Name	EMERALD OIL & GAS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMR4

Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for EMR .. Friday 20th September 2019

EMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 21 18:18:09 AEST 2019

Company Fundamental Data News

More Historic Detail for Company EMR

Fundamental Data for (EMR) EMERALD RESOURCES NL

DATE	2019-08-28	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EMR Options

Score Company EMR for Ownership

News Details for (EMR) EMERALD RESOURCES NL

Ctr	Links	Date	News	Score
1	an >	2019-09-09	^{2019-09-11 12:50 GMT,} Price Closed at $0.039	4
Price range $0.006 -> $0.395, for Dates 2006-Jun-30 Fri -> 2019-Sep-09 Mon
2	< an	2014-12-15	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Emerald Oil & Gas NL... New Code (EMR) Emerald Resources NL

News Options owned by EMR Warrants

No OPTIONS for company (EMR) EMERALD RESOURCES NL.

Options Warrants owned by EMR Charting

No Warrants for company (EMR) EMERALD RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (EMR) EMERALD RESOURCES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	150,826,044	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMR

Weekly Format Enhanced Daily Prices for EMR Basic

End of day Prices (Enhanced format),

last 120 Days for (EMR) EMERALD RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2019-Sep-20 Fri	###	###	###	###	20,753	###	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	152,675	5,954	###	67.8	###
2019-Sep-18 Wed	###	###	###	###	###	12,489	###	15.7	###
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	179,257	###	###	###	###
2019-Sep-13 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-12 Thu	0.041	0.041	###	###	622,583	###	###	15.7	###
2019-Sep-11 Wed	###	0.041	###	0.041	1,078,857	43,154	5.1	###	###
2019-Sep-10 Tue	###	###	###	###	982,486	###	###	###	###
2019-Sep-09 Mon	###	###	###	###	661,687	###	###	###	###
2019-Sep-06 Fri	###	###	###	###	###	###	###	86.7	###
2019-Sep-05 Thu	###	###	###	###	12,375,572	476,459	###	84.8	###
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-03 Tue	###	###	###	###	###	91,326	###	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	444,375	###	###	88.1	###
2019-Aug-28 Wed	###	###	###	###	381,952	###	###	84.3	###
2019-Aug-27 Tue	###	###	###	###	###	22,541	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	2,973,123	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	429,782	16,546	###	###	###
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	1,720,340	65,372	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	469,451	###	###	12.9	###
2019-Aug-16 Fri	###	###	###	###	678,646	25,449	###	###	###
2019-Aug-15 Thu	###	###	###	###	2,773,826	###	###	###	###
2019-Aug-14 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-13 Tue	###	###	###	###	###	3,584	###	90.1	###
2019-Aug-12 Mon	###	###	###	###	825,881	###	###	###	###
2019-Aug-09 Fri	###	###	###	###	5,759,289	230,371	###	###	###
2019-Aug-08 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-07 Wed	###	###	###	###	###	46,050	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	114,622	###	###	88.2	###
2019-Aug-05 Mon	###	###	###	###	###	###	2.8	93.9	###
2019-Aug-02 Fri	###	###	###	###	836,375	30,945	###	###	###
2019-Aug-01 Thu	###	###	###	###	902,971	32,958	###	15.1	###
2019-Jul-31 Wed	###	###	###	###	###	###	###	8.3	###
2019-Jul-30 Tue	###	###	###	###	###	3,849	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	101,656	###	###	###
2019-Jul-26 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-25 Thu	###	###	###	###	2,496,773	94,877	###	66.2	###
2019-Jul-24 Wed	###	###	###	###	867,780	###	###	###	###
2019-Jul-23 Tue	###	###	###	###	###	35,425	###	###	###
2019-Jul-22 Mon	###	###	###	###	590,458	###	###	13.6	###
2019-Jul-19 Fri	###	###	###	###	2,926,645	###	###	###	###
2019-Jul-18 Thu	###	###	###	###	2,409,086	93,954	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	###	9,427	###	70.8	###
2019-Jul-15 Mon	###	###	###	###	###	27,375	###	###	###
2019-Jul-12 Fri	###	###	###	###	###	98,448	-5.1	5.5	###
2019-Jul-11 Thu	###	###	###	###	###	###	###	12.5	###
2019-Jul-10 Wed	###	###	###	###	1,188,451	###	###	###	###
2019-Jul-09 Tue	###	###	###	###	###	###	###	71.3	###
2019-Jul-08 Mon	###	###	###	###	5,715,578	220,049	###	###	###
2019-Jul-05 Fri	###	###	###	###	1,838,786	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	1,937,057	###	###	12.1	###
2019-Jul-03 Wed	0.042	0.042	###	###	6,712,778	###	-7.1	3.1	###
2019-Jul-02 Tue	0.042	0.042	0.041	0.041	###	###	-2.4	14.0	###
2019-Jul-01 Mon	0.043	0.043	0.041	0.041	1,024,572	###	-4.7	6.2	###
2019-Jun-28 Fri	0.043	0.043	###	###	###	174,973	-11.6	2.7	###
2019-Jun-27 Thu	0.043	0.044	0.042	0.042	1,328,355	###	-2.3	14.3	###
2019-Jun-26 Wed	0.042	0.043	0.041	0.041	###	151,977	-2.4	17.4	###
2019-Jun-25 Tue	###	###	###	###	0				###
2019-Jun-24 Mon	###	###	###	###	983,644	39,345	###	72.0	###
2019-Jun-21 Fri	###	###	###	###	###	30,720	###	85.8	###
2019-Jun-20 Thu	###	###	###	###	###	###	###	13.9	###
2019-Jun-19 Wed	###	###	###	###	###	###	###	7.6	###
2019-Jun-18 Tue	###	###	###	###	###	63,587	###	89.0	###
2019-Jun-17 Mon	###	###	###	###	###	40,271	###	18.0	###
2019-Jun-14 Fri	###	###	###	###	357,882	13,957	###	86.9	###
2019-Jun-13 Thu	###	###	###	###	598,974	23,659	###	###	###
2019-Jun-12 Wed	###	###	###	###	0				###
2019-Jun-11 Tue	###	###	###	###	509,050	###	###	87.6	###
2019-Jun-07 Fri	###	###	###	###	971,044	37,385	###	###	###
2019-Jun-06 Thu	###	###	###	###	80,641	3,185	###	###	###
2019-Jun-05 Wed	###	###	###	###	229,925	9,082	###	###	###
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	###
2019-Jun-03 Mon	###	###	###	###	###	###	###	###	###
2019-May-31 Fri	###	###	###	###	###	###	###	14.9	###
2019-May-30 Thu	###	###	###	###	634,549	###	###	73.2	###
2019-May-29 Wed	###	###	###	###	63,750	###	###	###	###
2019-May-28 Tue	0.041	0.041	0.041	0.041	###	###	###	###	###
2019-May-27 Mon	0.042	0.042	###	###	###	26,948	###	9.0	###
2019-May-24 Fri	0.041	0.041	###	###	###	###	###	###	###
2019-May-23 Thu	0.041	0.041	###	###	###	23,928	###	###	###
2019-May-22 Wed	0.041	0.043	0.041	0.042	688,021	###	###	85.2	###
2019-May-21 Tue	###	0.042	###	0.042	###	10,742	###	94.9	###
2019-May-20 Mon	0.041	0.041	0.041	0.041	###	7,843	###	72.1	###
2019-May-17 Fri	###	###	###	###	0				###
2019-May-16 Thu	###	###	###	###	###	642	###	###	###
2019-May-15 Wed	###	0.041	###	0.041	###	8,724	###	###	###
2019-May-14 Tue	###	###	###	###	782,187	###	###	###	###
2019-May-13 Mon	###	###	###	###	###	###	###	###	###
2019-May-10 Fri	###	###	###	###	###	###	###	###	###
2019-May-09 Thu	###	###	###	###	2,484,485	###	###	###	###
2019-May-08 Wed	0.041	0.041	###	###	10,485,444	###	-4.9	###	###
2019-May-07 Tue	###	0.041	###	0.041	###	187,729	###	88.6	###
2019-May-06 Mon	0.041	0.041	0.041	0.041	584,588	###	###	80.0	###
2019-May-03 Fri	0.044	0.044	0.042	0.042	###	11,623	-4.5	###	###
2019-May-02 Thu	0.042	0.044	0.041	0.044	###	21,281	###	93.7	###
2019-May-01 Wed	0.042	0.043	0.042	0.042	###	###	###	###	###
2019-Apr-30 Tue	0.043	0.043	0.042	0.043	###	###	###	71.4	###
2019-Apr-29 Mon	0.043	0.044	0.042	0.043	374,245	###	###	###	###
2019-Apr-26 Fri	0.041	0.044	0.041	0.044	1,226,975	52,146	###	###	###
2019-Apr-24 Wed	###	0.041	###	0.041	###	###	###	###	###
2019-Apr-23 Tue	0.041	0.041	###	###	366,773	14,854	###	15.3	###
2019-Apr-18 Thu	###	###	###	###	###	###	###	###	###
2019-Apr-17 Wed	0.041	0.041	###	###	###	###	###	14.3	###
2019-Apr-16 Tue	###	###	###	###	###	###	###	###	###
2019-Apr-15 Mon	###	###	###	###	2,127,254	###	###	###	###
2019-Apr-12 Fri	0.042	0.043	0.042	0.043	479,145	###	2.4	85.9	###
2019-Apr-11 Thu	0.041	0.043	0.041	0.042	688,488	###	###	88.2	###
2019-Apr-10 Wed	0.041	0.041	###	###	928,457	###	###	15.4	###
2019-Apr-09 Tue	###	###	###	###	48,780	1,951	###	73.7	###
2019-Apr-08 Mon	0.042	0.042	###	###	540,072	22,142	###	###	###
2019-Apr-05 Fri	0.041	0.041	0.041	0.041	47,243	###	###	71.8	###
2019-Apr-04 Thu	###	0.042	###	###	1,900,544	77,922	###	72.5	###
2019-Apr-03 Wed	###	###	###	###	###	76,280	###	###	###
2019-Apr-02 Tue	0.041	0.041	###	###	1,185,820	###	-4.9	6.4	###

Enhanced Basic Format Daily Prices for EMR Bottom

Basic Prices for EMR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMR) EMERALD RESOURCES NL home page...

Company Details for (EMR) EMERALD RESOURCES NL

Fundamental Data for (EMR) EMERALD RESOURCES NL

News Details for (EMR) EMERALD RESOURCES NL

No OPTIONS for company (EMR) EMERALD RESOURCES NL.

No Warrants for company (EMR) EMERALD RESOURCES NL.

Various chartings for (EMR) EMERALD RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMR) EMERALD RESOURCES NL home page...

Company Details for (EMR) EMERALD RESOURCES NL

Fundamental Data for (EMR) EMERALD RESOURCES NL

News Details for (EMR) EMERALD RESOURCES NL

No OPTIONS for company (EMR) EMERALD RESOURCES NL.

No Warrants for company (EMR) EMERALD RESOURCES NL.

Various chartings for (EMR) EMERALD RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom