(EMR) EMERALD RESOURCES NL home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-23 03:11:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EMR) EMERALD RESOURCES NL home page...

TOC Company Info for EMR Fundamental

Listing Code	EMR
Listing Name	EMERALD RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	EMERALD OIL & GAS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMR4

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for EMR .. Thursday 22nd May 2025

EMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EMR

DATE	###	###	###	###	###	###
SHARE PRICE		###	3.7	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		29.76	###	###	26.51	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	1.845	1.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	1.845	1.8

Fundamental News for EMR Options

Score Company EMR for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:53 GMT,} Price Closed at $4.16	-4
Price range $0.006 -> $4.54, for Dates 2006-Jun-30 Fri -> 2025-Mar-20 Thu
2	< an	2014-12-15	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Emerald Oil & Gas NL... New Code (EMR) Emerald Resources NL

News Options owned by EMR Warrants

No OPTIONS for company (EMR) EMERALD RESOURCES NL.

Options Warrants owned by EMR Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	EMRKOA	2025-05-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	EMRKOB	2025-05-22	MINI Call	###	1	3.8047	A	CITIWARRANTS	COR
3	EMRKOP	2025-05-22	MINI Put	###	1	5.659	A	CITIWARRANTS	COR
4	EMRKOQ	2025-05-22	MINI Put	###	1	6.6084	A	CITIWARRANTS	COR
5	EMRKOR	2025-05-22	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (EMR) EMERALD RESOURCES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	150,826,044	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMR

Weekly Format Enhanced Daily Prices for EMR Basic

End of day Prices (Enhanced format),

last 120 Days for (EMR) EMERALD RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2025-May-22 Thu	4.47	###	4.42	###	2,265,080	10,249,487	3.6	###	35.6
2025-May-21 Wed	4.42	###	4.42	4.56	3,116,675	14,196,454	###	###	###
2025-May-20 Tue	4.26	###	###	4.2	###	5,303,749	###	23.0	32.3
2025-May-19 Mon	###	4.29	###	4.25	1,026,825	###	###	86.4	32.7
2025-May-16 Fri	###	4.23	###	4.2	###	5,674,856	###	###	32.3
2025-May-15 Thu	###	###	###	###	###	6,921,626	-1.9	###	31.3
2025-May-14 Wed	4.22	4.28	###	###	3,517,277	###	###	###	###
2025-May-13 Tue	###	###	###	###	2,431,173	###	###	###	###
2025-May-12 Mon	4.58	###	4.44	4.45	1,437,548	###	###	###	###
2025-May-09 Fri	4.54	###	4.49	4.58	1,861,186	###	0.9	###	###
2025-May-08 Thu	4.54	###	4.5	###	2,233,048	10,232,942	2.0	77.6	35.6
2025-May-07 Wed	4.41	###	###	4.55	5,759,779	###	3.2	84.2	###
2025-May-06 Tue	4.25	###	4.23	###	###	7,767,347	2.4	###	###
2025-May-05 Mon	###	###	###	###	###	3,881,777	-1.0	###	###
2025-May-02 Fri	4	###	###	###	###	11,063,154	3.3	84.6	###
2025-May-01 Thu	###	###	###	###	1,663,377	6,761,627	###	65.9	###
2025-Apr-30 Wed	###	###	###	###	1,883,547	7,618,947	-2.0	###	###
2025-Apr-29 Tue	###	###	###	###	###	###	###	###	###
2025-Apr-28 Mon	###	###	3.885	###	###	14,745,670	-2.3	###	###
2025-Apr-24 Thu	###	###	###	###	###	8,515,847	1.3	###	###
2025-Apr-23 Wed	4.28	4.29	3.89	###	4,076,570	16,673,171	-8.6	###	###
2025-Apr-22 Tue	###	4.48	###	4.44	2,158,858	9,488,180	###	###	###
2025-Apr-17 Thu	4.27	###	4.26	###	2,214,646	9,534,051	###	75.3	33.4
2025-Apr-16 Wed	###	4.29	4.155	4.25	2,119,087	8,947,844	###	###	32.7
2025-Apr-15 Tue	###	4.22	###	###	3,088,658	###	###	###	###
2025-Apr-14 Mon	###	###	###	###	3,220,322	###	###	62.5	###
2025-Apr-11 Fri	3.84	###	3.77	###	5,537,947	###	###	###	31.7
2025-Apr-10 Thu	3.8	3.8	###	3.8	###	14,431,789	###	68.0	###
2025-Apr-09 Wed	3.78	3.855	###	###	###	###	###	21.9	###
2025-Apr-08 Tue	3.7	3.86	###	3.86	2,990,783	11,245,344	4.3	80.1	29.7
2025-Apr-07 Mon	3.51	###	3.41	###	3,766,973	13,316,249	###	87.0	28.0
2025-Apr-04 Fri	3.8	3.85	3.72	3.82	2,738,324	10,364,556	0.5	###	29.4
2025-Apr-03 Thu	###	###	###	3.85	1,957,389	7,389,143	4.6	93.9	29.6
2025-Apr-02 Wed	3.79	3.8	3.72	3.76	2,817,629	10,594,285	###	###	###
2025-Apr-01 Tue	3.76	3.79	###	###	1,440,429	###	###	25.8	28.4
2025-Mar-31 Mon	3.8	3.81	3.7	3.7	###	###	###	22.7	###
2025-Mar-28 Fri	3.82	3.85	3.8	3.82	1,608,727	6,153,380	###	###	29.4
2025-Mar-27 Thu	3.82	3.85	3.76	3.78	###	4,472,629	-1.0	26.4	###
2025-Mar-26 Wed	3.85	###	3.78	3.83	1,671,049	6,416,828	###	29.7	###
2025-Mar-25 Tue	3.79	3.88	3.79	3.8	1,842,983	###	###	73.0	###
2025-Mar-24 Mon	###	###	3.8	3.85	###	8,462,972	###	###	29.6
2025-Mar-21 Fri	###	###	3.81	4	3,685,643	###	2.0	81.3	###
2025-Mar-20 Thu	###	###	###	###	###	6,536,450	###	###	###
2025-Mar-19 Wed	###	###	###	###	###	6,972,020	###	###	31.4
2025-Mar-18 Tue	###	###	4.055	###	###	3,754,459	0.2	70.1	31.7
2025-Mar-17 Mon	###	###	###	###	874,225	###	-1.2	22.5	###
2025-Mar-14 Fri	###	###	###	###	1,262,478	###	0.5	###	31.7
2025-Mar-13 Thu	###	###	3.945	###	1,630,558	6,518,155	###	###	###
2025-Mar-12 Wed	###	###	3.83	3.88	2,461,770	###	###	34.5	###
2025-Mar-11 Tue	###	###	3.81	3.88	1,715,878	###	-1.8	31.0	###
2025-Mar-10 Mon	4	###	###	###	###	3,596,283	###	###	###
2025-Mar-07 Fri	###	###	###	###	1,077,387	4,277,226	###	###	30.3
2025-Mar-06 Thu	###	###	###	###	###	###	###	70.7	###
2025-Mar-05 Wed	3.87	###	3.8	###	###	###	###	82.1	30.3
2025-Mar-04 Tue	###	###	3.87	3.89	2,368,821	###	###	32.2	###
2025-Mar-03 Mon	###	###	3.89	###	2,061,056	###	###	###	###
2025-Feb-28 Fri	###	###	###	###	0				30.6
2025-Feb-27 Thu	###	###	###	###	0				30.6
2025-Feb-26 Wed	###	###	###	###	908,972	3,635,888	-1.2	###	30.6
2025-Feb-25 Tue	###	###	###	###	1,092,926	4,409,956	###	75.8	###
2025-Feb-24 Mon	###	###	###	4	2,300,074	###	###	31.9	###
2025-Feb-21 Fri	4.22	4.27	###	###	###	5,647,671	###	16.8	31.6
2025-Feb-20 Thu	###	###	###	###	###	###	###	###	###
2025-Feb-19 Wed	###	###	###	###	###	###	-1.0	32.3	###
2025-Feb-18 Tue	###	###	###	###	1,033,141	###	###	76.5	###
2025-Feb-17 Mon	###	###	###	###	1,324,288	5,429,580	###	18.6	31.3
2025-Feb-14 Fri	4.25	###	###	4.2	2,925,429	###	-1.2	###	32.3
2025-Feb-13 Thu	4.2	4.2	###	###	1,273,986	5,306,151	###	30.4	###
2025-Feb-12 Wed	###	###	###	###	2,848,849	###	-4.0	###	###
2025-Feb-11 Tue	4.54	4.54	###	###	###	14,763,923	-4.6	###	33.3
2025-Feb-10 Mon	4.45	4.49	4.375	4.45	###	9,005,129	###	###	###
2025-Feb-07 Fri	4.43	###	4.4	4.43	2,086,950	9,302,579	###	###	###
2025-Feb-06 Thu	4.42	4.45	###	4.43	1,730,529	7,614,327	0.2	65.8	###
2025-Feb-05 Wed	4.25	4.4	4.24	4.4	2,667,655	###	3.5	###	###
2025-Feb-04 Tue	###	###	4.26	4.27	2,974,026	12,832,922	###	###	###
2025-Feb-03 Mon	4.21	###	4.2	###	2,626,977	###	3.1	###	33.4
2025-Jan-31 Fri	###	###	###	###	2,539,277	10,817,320	3.6	###	33.3
2025-Jan-30 Thu	###	###	###	###	3,485,742	14,134,683	###	93.4	###
2025-Jan-29 Wed	3.75	###	3.74	3.89	1,994,184	7,637,724	###	###	###
2025-Jan-28 Tue	3.72	3.73	###	3.71	###	###	###	40.5	28.5
2025-Jan-24 Fri	3.75	3.79	###	3.77	###	###	###	###	29.0
2025-Jan-23 Thu	3.7	3.82	###	3.74	2,413,870	###	1.1	###	###
2025-Jan-22 Wed	###	3.72	###	3.7	1,314,948	4,825,859	1.4	79.6	###
2025-Jan-21 Tue	3.57	###	3.53	###	###	3,421,728	###	###	28.0
2025-Jan-20 Mon	3.58	3.59	3.51	3.51	###	###	-2.0	22.5	27.0
2025-Jan-17 Fri	3.57	3.585	3.5	3.56	1,903,452	6,742,978	-0.3	30.4	27.4
2025-Jan-16 Thu	3.48	3.59	3.455	3.56	2,553,871	###	###	###	27.4
2025-Jan-15 Wed	3.46	3.46	###	3.41	###	3,455,280	-1.4	22.4	###
2025-Jan-14 Tue	###	3.41	3.29	3.41	###	6,413,454	###	85.9	###
2025-Jan-13 Mon	###	###	###	###	1,347,977	4,515,722	###	76.0	###
2025-Jan-10 Fri	###	3.485	###	3.4	1,247,341	4,262,787	###	###	###
2025-Jan-09 Thu	3.4	3.42	###	###	1,055,023	###	-1.2	###	###
2025-Jan-08 Wed	###	3.42	###	###	###	###	###	###	###
2025-Jan-07 Tue	###	###	3.27	###	1,738,022	###	###	77.4	25.7
2025-Jan-06 Mon	3.4	3.45	###	###	###	###	-2.6	18.7	###
2025-Jan-03 Fri	###	###	###	###	1,052,623	3,521,023	###	72.7	25.7
2025-Jan-02 Thu	3.25	###	3.23	3.28	###	###	0.9	###	###
2024-Dec-31 Tue	###	###	###	3.25	###	2,889,224	###	17.7	25.0
2024-Dec-30 Mon	###	###	###	###	###	2,146,085	###	###	25.6
2024-Dec-27 Fri	###	###	###	###	676,958	###	###	###	###
2024-Dec-24 Tue	###	3.42	###	###	###	3,147,671	-2.7	11.6	25.4
2024-Dec-23 Mon	3.44	3.47	###	3.4	1,435,975	###	###	###	###
2024-Dec-20 Fri	3.45	3.45	###	###	4,348,352	###	###	21.8	###
2024-Dec-19 Thu	###	3.56	3.345	3.48	3,054,053	###	###	90.0	###
2024-Dec-18 Wed	###	###	3.51	3.54	###	###	###	11.3	###
2024-Dec-17 Tue	###	###	3.58	###	###	4,876,570	###	81.3	###
2024-Dec-16 Mon	###	3.685	3.59	###	###	12,878,925	###	###	27.7
2024-Dec-13 Fri	3.78	3.79	###	3.71	1,599,058	###	-1.9	21.7	28.5
2024-Dec-12 Thu	###	###	3.8	3.82	###	###	-3.0	###	29.4
2024-Dec-11 Wed	3.84	3.85	3.75	3.83	###	###	###	36.8	###
2024-Dec-10 Tue	3.79	3.875	3.76	3.82	###	18,121,283	###	78.3	29.4
2024-Dec-09 Mon	###	3.7	###	###	1,447,959	5,285,050	###	84.9	###
2024-Dec-06 Fri	###	3.73	###	###	###	4,891,442	###	###	###
2024-Dec-05 Thu	3.72	3.73	###	3.72	###	5,529,453	###	67.3	28.6
2024-Dec-04 Wed	###	###	3.54	###	###	3,730,356	###	66.1	27.7
2024-Dec-03 Tue	3.57	3.575	3.5	3.57	###	4,129,387	###	###	###
2024-Dec-02 Mon	###	###	3.5	3.56	865,923	###	###	21.1	27.4
2024-Nov-29 Fri	###	###	3.58	###	###	5,540,446	###	###	###
2024-Nov-28 Thu	###	###	###	###	1,288,745	###	###	###	28.0
2024-Nov-27 Wed	###	###	3.57	###	1,438,458	###	###	###	###

Enhanced Basic Format Daily Prices for EMR Bottom

Basic Prices for EMR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 15:11:45 thru 2025-05-23 15:11:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(EMR) EMERALD RESOURCES NL home page...

No OPTIONS for company (EMR) EMERALD RESOURCES NL.

Various chartings for (EMR) EMERALD RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 15:11:45 thru 2025-05-23 15:11:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMR) EMERALD RESOURCES NL home page...

No OPTIONS for company (EMR) EMERALD RESOURCES NL.

Various chartings for (EMR) EMERALD RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-23 15:11:45 thru 2025-05-23 15:11:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 15:11:45 thru 2025-05-23 15:11:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000