Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Dec-04 06:32:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMR) EMERALD RESOURCES NL home page...

     Prev Section TOC    Company Info for EMR    Fundamental Next Section
Listing Code EMR
Listing Name EMERALD RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name EMERALD OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMR4


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for EMR .. Friday 26th November 2021

EMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMR
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### 0.985 ### 0.83 0.88
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.125 ### ### ### ###
Year Low ### 0.56 0.56 0.56 0.56
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.125 ### ### ### ###
52Week Low ### 0.56 0.56 0.56 0.56

     Prev Section Fundamental    News for EMR    Options Next Section

Score Company EMR for Ownership
CtrLinksDateNewsScore
1 an >2021-11-19  2021-11-20 08:33 GMT, Price
Closed at $1.09
-5
Price range $0.006 -> $1.125, for Dates 2006-Jun-30 Fri -> 2021-Nov-19 Fri
 
2< an 2014-12-15  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Emerald Oil & Gas NL... New Code (EMR) Emerald Resources NL
 

     Prev Section News    Options owned by EMR    Warrants Next Section
No OPTIONS for company (EMR) EMERALD RESOURCES NL.
     Prev Section Options    Warrants owned by EMR    Charting Next Section
No Warrants for company (EMR) EMERALD RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMR) EMERALD RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.125 150,826,044 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMR

     Prev Section Weekly    Format Enhanced Daily Prices for EMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMR) EMERALD RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.031
2021-Dec-03 Fri ### ### ### ### 0 -34.4
2021-Dec-02 Thu ### ### ### ### 0 -34.4
2021-Dec-01 Wed ### ### ### ### 0 -34.4
2021-Nov-30 Tue ### ### ### ### 0 -34.4
2021-Nov-29 Mon ### ### ### ### 0 -34.4
2021-Nov-26 Fri 1.085 ### ### ### 501,573 536,683 -1.8 46.5 -34.4
2021-Nov-25 Thu ### ### ### 1.085 ### ### ### ### ###
2021-Nov-24 Wed ### 1.085 1.055 ### 190,051 203,354 ### 71.2 ###
2021-Nov-23 Tue ### ### ### ### 304,126 ### 1.9 85.2 -34.8
2021-Nov-22 Mon ### ### 1.045 ### ### 470,458 ### ### -34.8
2021-Nov-19 Fri 1.085 1.125 ### ### ### ### ### ### ###
2021-Nov-18 Thu ### 1.085 1.0325 1.085 932,472 987,254 ### 93.8 ###
2021-Nov-17 Wed ### ### 1.025 ### 308,972 ### ### 71.8 -33.2
2021-Nov-16 Tue ### ### ### ### ### ### ### ### -33.2
2021-Nov-15 Mon ### ### 1.025 ### ### ### 0.5 ### -33.5
2021-Nov-12 Fri ### ### ### ### ### 534,474 1.0 72.3 -33.5
2021-Nov-11 Thu ### ### ### ### 843,029 ### 1.5 ### -33.4
2021-Nov-10 Wed ### ### 1 ### ### ### ### 74.2 ###
2021-Nov-09 Tue ### ### ### ### ### 207,352 ### 68.1 ###
2021-Nov-08 Mon 0.985 ### 0.985 ### 232,440 234,183 ### ### ###
2021-Nov-05 Fri 0.985 1 ### ### ### 280,775 ### 73.1 -31.9
2021-Nov-04 Thu ### 0.985 ### 0.985 91,057 88,552 ### ### -31.8
2021-Nov-03 Wed ### ### ### ### 85,554 ### ### ### ###
2021-Nov-02 Tue ### 0.985 ### ### ### 37,086 ### 74.1 -31.0
2021-Nov-01 Mon ### ### ### ### 469,684 ### -4.1 ### ###
2021-Oct-29 Fri 0.985 0.985 ### ### 378,381 ### ### 27.2 -31.1
2021-Oct-28 Thu 0.955 0.985 0.955 0.985 80,572 78,154 3.1 92.1 -31.8
2021-Oct-27 Wed ### 1 ### ### 479,151 464,776 -2.0 ### ###
2021-Oct-26 Tue 1 1 0.975 ### ### 135,128 ### ### -31.9
2021-Oct-25 Mon ### ### ### ### ### ### ### 72.4 ###
2021-Oct-22 Fri 1 ### 1 ### ### ### ### 72.2 ###
2021-Oct-21 Thu 1 1.025 ### ### 230,585 ### ### ### ###
2021-Oct-20 Wed 1.025 1.025 1 1 ### ### ### 18.5 -32.3
2021-Oct-19 Tue ### ### ### ### 70,754 ### ### 33.7 ###
2021-Oct-18 Mon 1.025 ### ### ### 82,749 ### -0.5 38.5 ###
2021-Oct-15 Fri ### ### ### ### ### ### ### 64.0 -33.2
2021-Oct-14 Thu ### 1.045 ### ### 111,421 ### ### 17.1 ###
2021-Oct-13 Wed ### ### 1 ### ### 184,940 3.5 88.8 -33.5
2021-Oct-12 Tue ### ### ### ### ### 180,676 ### 15.6 ###
2021-Oct-11 Mon ### ### ### ### 211,275 214,972 ### ### -33.2
2021-Oct-08 Fri ### ### ### ### 1,294,270 ### 6.1 ### -33.5
2021-Oct-07 Thu ### ### ### ### ### 305,721 1.0 ### -31.9
2021-Oct-06 Wed 0.975 ### ### ### ### 182,451 ### 76.9 -31.6
2021-Oct-05 Tue ### ### 0.955 0.975 207,389 200,648 ### 85.1 ###
2021-Oct-04 Mon ### ### 0.945 ### ### ### 0.5 ### -31.1
2021-Oct-01 Fri 0.955 ### ### ### ### 157,428 0.5 75.0 -31.0
2021-Sep-30 Thu ### ### 0.955 ### 247,971 ### ### ### -31.0
2021-Sep-29 Wed ### ### 0.89 ### 299,088 278,151 ### 95.5 -31.1
2021-Sep-28 Tue ### ### ### 0.925 ### 559,025 1.6 ### -29.8
2021-Sep-27 Mon 0.87 ### ### ### 675,471 599,480 ### 93.5 -29.4
2021-Sep-24 Fri 0.85 0.875 0.845 0.875 ### ### 2.9 ### -28.2
2021-Sep-23 Thu 0.87 0.87 0.85 0.85 ### 394,679 ### ### ###
2021-Sep-22 Wed ### 0.88 0.86 0.87 130,340 ### 0.6 ### -28.1
2021-Sep-21 Tue ### 0.885 ### 0.855 261,853 ### ### 78.8 ###
2021-Sep-20 Mon 0.86 0.875 0.81 ### ### 201,453 ### ### ###
2021-Sep-17 Fri ### ### 0.85 0.85 98,975 84,871 ### ### ###
2021-Sep-16 Thu 0.87 ### 0.87 0.89 256,984 228,073 ### ### ###
2021-Sep-15 Wed 0.85 0.87 0.85 0.87 ### ### 2.4 84.5 -28.1
2021-Sep-14 Tue 0.87 0.87 0.86 0.87 263,850 ### ### 63.0 -28.1
2021-Sep-13 Mon 0.875 0.875 0.85 0.87 21,886 18,876 -0.6 ### -28.1
2021-Sep-10 Fri 0.85 0.88 0.84 0.88 ### ### 3.5 86.2 -28.4
2021-Sep-09 Thu 0.875 0.885 0.85 0.85 185,979 ### -2.9 ### ###
2021-Sep-08 Wed 0.87 0.87 0.845 ### ### 108,476 -0.6 36.9 ###
2021-Sep-07 Tue 0.845 0.87 0.84 0.87 110,246 ### 3.0 ### -28.1
2021-Sep-06 Mon 0.825 0.845 0.825 0.845 ### ### 2.4 ### -27.3
2021-Sep-03 Fri 0.83 0.84 0.83 0.83 ### 30,528 ### 60.1 -26.8
2021-Sep-02 Thu 0.82 0.845 0.8175 0.82 77,357 ### ### 65.9 ###
2021-Sep-01 Wed ### 0.82 0.79 0.82 ### ### 3.1 ### ###
2021-Aug-31 Tue 0.82 0.82 0.785 0.8 74,682 ### ### ### ###
2021-Aug-30 Mon ### 0.83 ### 0.83 57,184 ### 1.8 78.9 -26.8
2021-Aug-27 Fri 0.81 ### ### ### 19,275 ### ### 71.3 ###
2021-Aug-26 Thu 0.825 0.825 0.81 0.81 15,779 ### ### 26.8 -26.1
2021-Aug-25 Wed 0.82 ### 0.82 0.82 ### 46,672 ### 62.3 ###
2021-Aug-24 Tue ### ### 0.8 ### ### 42,389 1.2 75.0 ###
2021-Aug-23 Mon 0.8 ### 0.8 0.81 ### ### 1.3 ### -26.1
2021-Aug-20 Fri ### ### ### 0.8 ### 173,147 -0.6 ### ###
2021-Aug-19 Thu ### ### 0.81 0.81 186,951 ### ### ### -26.1
2021-Aug-18 Wed 0.82 0.825 0.78 0.81 ### 360,886 -1.2 ### -26.1
2021-Aug-17 Tue 0.85 0.85 0.82 ### 101,776 84,982 ### ### -26.9
2021-Aug-16 Mon 0.84 0.84 0.825 ### 27,057 22,524 ### ### -26.9
2021-Aug-13 Fri ### 0.85 0.81 0.825 251,553 208,788 ### ### -26.6
2021-Aug-12 Thu 0.82 ### 0.8 ### 1,118,982 ### 1.8 78.9 -26.9
2021-Aug-11 Wed 0.8 0.83 0.77 0.83 382,642 ### 3.8 90.4 -26.8
2021-Aug-10 Tue 0.85 0.85 ### 0.8 710,556 ### -5.9 ### ###
2021-Aug-09 Mon 0.86 ### 0.845 0.85 ### 233,627 ### 31.8 ###
2021-Aug-06 Fri 0.885 0.89 0.88 0.89 119,657 ### ### ### ###
2021-Aug-05 Thu ### ### 0.885 0.885 79,384 70,651 ### ### -28.5
2021-Aug-04 Wed 0.89 ### 0.885 0.89 ### ### ### 62.9 ###
2021-Aug-03 Tue 0.89 ### 0.89 0.89 ### ### ### ### ###
2021-Aug-02 Mon ### ### 0.885 0.89 127,642 113,920 ### ### ###
2021-Jul-30 Fri ### ### 0.885 ### 257,444 231,055 ### ### -29.0
2021-Jul-29 Thu ### ### ### ### ### ### -0.6 ### -29.0
2021-Jul-28 Wed ### ### 0.88 ### ### ### 0.6 ### -29.0
2021-Jul-27 Tue 0.89 ### 0.88 0.88 ### 114,781 -1.1 35.1 -28.4
2021-Jul-26 Mon 0.885 0.89 0.88 0.89 ### 150,656 ### 78.2 ###
2021-Jul-23 Fri 0.89 0.89 0.875 0.89 258,147 ### ### 60.6 ###
2021-Jul-22 Thu 0.885 0.89 0.87 0.89 ### ### ### 71.3 ###
2021-Jul-21 Wed 0.89 0.89 0.87 0.89 54,959 ### ### ### ###
2021-Jul-20 Tue 0.885 0.89 0.87 0.89 51,244 ### ### 74.7 ###
2021-Jul-19 Mon 0.89 0.89 0.86 0.87 251,286 219,875 -2.2 30.3 -28.1
2021-Jul-16 Fri ### ### 0.87 ### 95,479 ### 0.6 67.8 -29.0
2021-Jul-15 Thu ### ### 0.88 ### ### ### ### ### -29.0
2021-Jul-14 Wed 0.85 ### 0.85 ### ### ### ### ### -28.9
2021-Jul-13 Tue 0.83 0.885 0.83 0.85 265,377 ### ### ### ###
2021-Jul-12 Mon 0.85 0.87 0.85 ### 175,279 ### ### 86.1 ###
2021-Jul-09 Fri 0.88 0.88 0.86 0.875 123,142 ### ### 39.8 -28.2
2021-Jul-08 Thu 0.875 ### ### 0.87 ### ### -0.6 ### -28.1
2021-Jul-07 Wed 0.89 0.89 0.86 0.875 ### 83,242 -1.7 22.4 -28.2
2021-Jul-06 Tue ### ### ### 0.87 279,429 ### ### ### -28.1
2021-Jul-05 Mon ### ### ### ### 148,888 135,488 -2.2 ### -29.0
2021-Jul-02 Fri ### ### ### ### 28,471 ### 0.5 ### -29.7
2021-Jul-01 Thu 0.89 ### 0.885 ### ### 127,674 3.4 80.0 -29.7
2021-Jun-30 Wed 0.88 ### 0.88 ### ### 66,388 2.3 78.0 -29.0
2021-Jun-29 Tue ### ### 0.86 0.89 172,385 ### ### ### ###
2021-Jun-28 Mon 0.88 0.925 0.88 ### 475,473 ### 2.8 ### ###
2021-Jun-25 Fri ### ### 0.88 0.88 251,943 225,488 ### ### -28.4
2021-Jun-24 Thu 1 ### 0.88 ### 559,478 ### ### ### -29.0
2021-Jun-23 Wed ### ### ### ### 0 -29.0
2021-Jun-22 Tue ### ### ### ### 0 -29.0
2021-Jun-21 Mon ### ### 0.85 ### 751,889 ### ### 12.0 -29.0
     Prev Section Enhanced    Basic Format Daily Prices for EMR    Bottom Next Section
Basic Prices for EMR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 18:32:42 thru 2021-12-04 18:32:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000