Various chartings for (EMR) EMERALD RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.53
| 150,826,044
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMR
|
Weekly    Format Enhanced Daily Prices for EMR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMR) EMERALD RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2023-Feb-02 Thu
| 1.45
| 1.53
| 1.45
| 1.525
| 2,384,286
| 3,552,586
| 5.2
| 92.5
| 19.1 |
2023-Feb-01 Wed
| ###
| 1.45
| ###
| 1.43
| 1,910,024
| 2,702,683
| 3.6
| ###
| 17.9 |
2023-Jan-31 Tue
| 1.385
| 1.385
| 1.345
| ###
| ###
| ###
| ###
| ###
| 17.3 |
2023-Jan-30 Mon
| ###
| 1.4
| ###
| ###
| 119,258
| 164,576
| 0.7
| 76.0
| 17.4 |
2023-Jan-27 Fri
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| -2.1
| ###
| 17.3 |
2023-Jan-25 Wed
| 1.44
| 1.44
| 1.355
| ###
| 308,755
| 431,485
| ###
| 20.1
| 17.6 |
2023-Jan-24 Tue
| 1.42
| 1.44
| ###
| 1.44
| 448,489
| ###
| ###
| 78.7
| ### |
2023-Jan-23 Mon
| ###
| 1.43
| ###
| ###
| ###
| 1,334,588
| ###
| ###
| 17.7 |
2023-Jan-20 Fri
| ###
| 1.345
| ###
| ###
| 1,983,759
| 2,633,440
| 0.8
| 76.2
| 16.8 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 119,054
| ###
| ###
| ###
| 16.4 |
2023-Jan-18 Wed
| 1.345
| ###
| 1.3125
| ###
| ###
| 340,587
| ###
| ###
| 16.4 |
2023-Jan-17 Tue
| ###
| 1.42
| ###
| 1.345
| ###
| ###
| -4.3
| ###
| 16.8 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 1.375
| 896,978
| 1,224,374
| 1.9
| ###
| 17.2 |
2023-Jan-13 Fri
| 1.28
| ###
| 1.28
| ###
| 805,871
| ###
| ###
| ###
| 16.6 |
2023-Jan-12 Thu
| ###
| 1.285
| ###
| ###
| ###
| 2,553,221
| 2.4
| 85.4
| 15.8 |
2023-Jan-11 Wed
| 1.25
| 1.25
| ###
| 1.24
| 572,646
| ###
| ###
| 22.3
| 15.5 |
2023-Jan-10 Tue
| 1.23
| 1.25
| ###
| 1.25
| ###
| 2,182,048
| 1.6
| 85.4
| 15.6 |
2023-Jan-09 Mon
| ###
| 1.23
| ###
| 1.23
| 2,060,526
| ###
| 2.9
| 85.5
| 15.4 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 107,787
| 126,649
| 1.7
| ###
| 14.8 |
2023-Jan-05 Thu
| ###
| 1.21
| ###
| ###
| 141,988
| 168,255
| ###
| ###
| 14.6 |
2023-Jan-04 Wed
| 1.185
| ###
| 1.175
| ###
| 2,132,180
| ###
| 0.8
| 68.5
| 14.9 |
2023-Jan-03 Tue
| 1.185
| ###
| 1.155
| ###
| ###
| 254,777
| 0.4
| 80.2
| 14.9 |
2022-Dec-30 Fri
| 1.175
| 1.185
| ###
| 1.185
| 51,876
| 61,083
| 0.9
| 71.2
| 14.8 |
2022-Dec-29 Thu
| ###
| 1.2
| ###
| ###
| ###
| 9,122
| -1.3
| ###
| 14.8 |
2022-Dec-28 Wed
| ###
| ###
| 1.1925
| 1.2
| ###
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| 1.155
| ###
| 34,659
| ###
| 0.9
| ###
| 14.8 |
2022-Dec-22 Thu
| 1.2
| 1.21
| 1.185
| 1.2
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 1.175
| 1.225
| ###
| 1.2
| ###
| ###
| 2.1
| ###
| ### |
2022-Dec-20 Tue
| ###
| 1.175
| ###
| ###
| ###
| 198,428
| ###
| ###
| 14.6 |
2022-Dec-19 Mon
| ###
| 1.175
| ###
| 1.175
| ###
| 125,920
| 0.4
| 74.6
| 14.7 |
2022-Dec-16 Fri
| ###
| 1.175
| ###
| 1.175
| ###
| 117,454
| 2.2
| ###
| 14.7 |
2022-Dec-15 Thu
| ###
| ###
| 1.155
| ###
| 101,150
| 117,586
| 0.4
| ###
| 14.6 |
2022-Dec-14 Wed
| ###
| 1.1725
| ###
| ###
| ###
| 201,281
| 1.8
| ###
| 14.5 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 63,072
| ###
| -1.7
| ###
| 14.3 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 1.125
| ###
| 142,888
| -0.9
| 28.6
| 14.1 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,081,046
| 1,226,987
| ###
| ###
| 14.1 |
2022-Dec-07 Wed
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| 73.2
| 14.3 |
2022-Dec-06 Tue
| ###
| ###
| 1.125
| ###
| ###
| ###
| -1.3
| 30.3
| 14.4 |
2022-Dec-05 Mon
| ###
| 1.175
| ###
| ###
| ###
| ###
| ###
| 84.8
| 14.6 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 1.145
| ###
| ###
| 1.3
| ###
| 14.3 |
2022-Dec-01 Thu
| ###
| ###
| ###
| 1.125
| ###
| 132,678
| -0.4
| ###
| 14.1 |
2022-Nov-30 Wed
| ###
| 1.1425
| ###
| ###
| ###
| ###
| ###
| 60.7
| 14.1 |
2022-Nov-29 Tue
| 1.145
| 1.145
| ###
| ###
| ###
| 44,254
| ###
| ###
| 14.1 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 92,328
| ###
| ###
| ###
| 14.4 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 37,556
| ###
| 1.8
| 82.9
| 14.4 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 156,641
| 176,221
| ###
| 71.3
| 14.3 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 102,375
| ###
| 26.1
| 14.1 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 106,945
| 121,382
| 2.7
| ###
| 14.4 |
2022-Nov-21 Mon
| 1.145
| 1.145
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3 |
2022-Nov-18 Fri
| 1.155
| 1.185
| ###
| ###
| 326,584
| ###
| ###
| 76.9
| 14.6 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 1.155
| ###
| ###
| ###
| ###
| 14.4 |
2022-Nov-16 Wed
| 1.145
| ###
| ###
| ###
| 1,287,040
| 1,467,225
| ###
| ###
| 14.1 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 169,527
| ###
| ###
| 14.1 |
2022-Nov-14 Mon
| 1.125
| ###
| ###
| ###
| 187,527
| ###
| 0.9
| ###
| 14.2 |
2022-Nov-11 Fri
| ###
| ###
| ###
| 1.125
| 2,277,846
| ###
| 2.7
| 83.9
| 14.1 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 262,278
| 291,128
| -1.8
| ###
| 13.8 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 34.8
| 13.6 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 274,855
| ###
| ###
| 69.7
| 13.8 |
2022-Nov-04 Fri
| ###
| ###
| 1.085
| ###
| 286,383
| 313,589
| ###
| ###
| 13.8 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| 13.8 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 142,244
| ###
| ###
| ###
| 13.8 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 66,320
| 72,123
| 3.3
| 85.5
| 13.8 |
2022-Oct-31 Mon
| 1.085
| ###
| 1.055
| ###
| 152,984
| ###
| 4.1
| 92.0
| 14.1 |
2022-Oct-28 Fri
| 1.085
| ###
| 1.055
| ###
| 95,821
| ###
| ###
| ###
| 13.6 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 161,385
| ###
| ###
| 73.7
| 13.8 |
2022-Oct-26 Wed
| ###
| 1.125
| ###
| 1.125
| 198,426
| ###
| 0.4
| ###
| 14.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 165,783
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 987,143
| ###
| 2.3
| 85.6
| 14.2 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 13.9 |
2022-Oct-20 Thu
| ###
| 1.125
| 1.055
| ###
| 55,981
| ###
| ###
| 79.0
| 13.9 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 77,855
| 3.2
| 87.3
| 14.2 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 210,677
| ###
| 1.8
| ###
| 14.3 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 81,723
| -0.9
| 33.3
| 14.1 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 128,955
| ###
| 1.8
| 84.1
| 14.3 |
2022-Oct-13 Thu
| ###
| 1.125
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9 |
2022-Oct-12 Wed
| ###
| ###
| 1.075
| ###
| ###
| ###
| 4.1
| 94.6
| 14.2 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 266,187
| 300,125
| -4.7
| 12.4
| 13.8 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 231,444
| ###
| ###
| 80.1
| 14.6 |
2022-Oct-07 Fri
| ###
| ###
| 1.145
| ###
| ###
| 535,348
| ###
| 87.6
| 14.8 |
2022-Oct-06 Thu
| ###
| 1.155
| ###
| ###
| ###
| 104,154
| 1.8
| ###
| 14.4 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 81.4
| 14.3 |
2022-Oct-04 Tue
| 1.085
| ###
| ###
| ###
| ###
| 301,184
| 3.2
| 78.2
| ### |
2022-Oct-03 Mon
| 1.075
| 1.075
| ###
| 1.075
| 86,679
| 92,529
| ###
| 78.4
| 13.4 |
2022-Sep-30 Fri
| ###
| 1.075
| ###
| 1.075
| ###
| ###
| ###
| ###
| 13.4 |
2022-Sep-29 Thu
| 1.085
| ###
| ###
| 1.085
| 335,746
| 360,926
| ###
| ###
| 13.6 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 89,849
| ###
| ###
| 13.8 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 274,045
| 291,172
| -3.6
| ###
| 13.5 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 166,379
| ###
| ###
| ###
| 14.6 |
2022-Sep-19 Mon
| 1.155
| 1.1725
| ###
| ###
| 656,770
| ###
| ###
| ###
| 14.4 |
2022-Sep-16 Fri
| 1.1775
| ###
| ###
| ###
| 823,846
| 959,780
| ###
| 82.2
| 14.9 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 82.3
| 14.9 |
2022-Sep-14 Wed
| ###
| ###
| 1.1575
| 1.185
| ###
| ###
| 2.2
| 75.6
| 14.8 |
2022-Sep-13 Tue
| 1.2
| 1.2
| 1.1775
| ###
| ###
| 299,647
| ###
| ###
| 14.9 |
2022-Sep-12 Mon
| 1.22
| 1.22
| ###
| ###
| 257,729
| ###
| ###
| ###
| 15.1 |
2022-Sep-09 Fri
| 1.145
| 1.22
| ###
| 1.22
| 737,125
| ###
| 6.6
| ###
| 15.3 |
2022-Sep-08 Thu
| 1.155
| ###
| 1.145
| ###
| 27,579
| 31,784
| ###
| ###
| 14.5 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 67,878
| 78,229
| 0.9
| 78.6
| 14.5 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 175,345
| 202,085
| 3.1
| 88.2
| 14.6 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 1.155
| ###
| ###
| ###
| 81.2
| 14.4 |
2022-Sep-02 Fri
| 1.145
| 1.155
| ###
| ###
| ###
| ###
| ###
| 78.3
| 14.4 |
2022-Sep-01 Thu
| ###
| 1.155
| ###
| 1.155
| ###
| 245,451
| ###
| 87.8
| 14.4 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 237,176
| 273,345
| 3.1
| ###
| 14.6 |
2022-Aug-30 Tue
| ###
| ###
| ###
| 1.155
| ###
| ###
| ###
| 74.3
| 14.4 |
2022-Aug-29 Mon
| 1.155
| ###
| 1.145
| ###
| ###
| 319,546
| ###
| ###
| 14.5 |
2022-Aug-26 Fri
| 1.155
| ###
| 1.1525
| ###
| ###
| 56,776
| ###
| 78.3
| 14.6 |
2022-Aug-25 Thu
| ###
| 1.175
| 1.145
| ###
| 284,157
| 329,622
| ###
| 76.2
| 14.6 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 108,420
| ###
| 0.9
| ###
| 14.4 |
2022-Aug-23 Tue
| 1.145
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| 14.3 |
2022-Aug-22 Mon
| 1.145
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| 14.4 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 146,220
| 169,249
| 0.9
| 76.1
| 14.5 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 1.155
| 156,751
| ###
| -0.9
| ###
| 14.4 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 85,972
| ###
| 84.9
| 14.6 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 195,621
| 225,453
| ###
| ###
| 14.6 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,863,020
| ###
| ###
| 14.4 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5 |
|
Enhanced    Basic Format Daily Prices for EMR    Bottom  |
Basic Prices for EMR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 07:49:44 thru 2023-02-03 07:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|