eg: Prices for BHP
Currently Thu 25-Dec-04 09:36:03 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EMR) EMERALD RESOURCES NL home page...
TOC Company Info for EMR Fundamental 
| Listing Code | EMR |
| Listing Name | EMERALD RESOURCES NL |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | EMERALD OIL & GAS NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EMR4 |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EMR .. Thursday 27th November 2025
EMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company EMR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 3.7 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 29.76 | ### | ### | 26.51 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | 1.845 | 1.8 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | 1.845 | 1.8 |
Fundamental News for EMR Options Score Company EMR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-10-23 | 2025-10-25 21:57 GMT, Price Closed at $4.85 | -4 |
| Price range $0.006 -> $5.59, for Dates 2006-Jun-30 Fri -> 2025-Oct-23 Thu |
||||
| 2 | < an | 2014-12-15 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Emerald Oil & Gas NL... New Code (EMR) Emerald Resources NL |
||||
News Options owned by EMR Warrants No OPTIONS for company (EMR) EMERALD RESOURCES NL.
Options Warrants owned by EMR Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EMRKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | EMRKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | EMRKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | EMRKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (EMR) EMERALD RESOURCES NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EMR, compared with All Ords (ASX)
- Max chart for EMR (float)
- BigCharts for EMR (BigCharts)
- Google stats for EMR (Google)
- Max chart for EMR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EMR (Yahoo)
- Financial Highlights for EMR (Reuters)
- Company Announcements, Last 6 months for EMR (ASX)
- Upcoming Company Events for EMR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 5.59 150,826,044 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EMR
Weekly Format Enhanced Daily Prices for EMR Basic
last 120 Days for (EMR) EMERALD RESOURCES NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.132025-Dec-01 Mon 5.42 5.47 5.29 5.29 908,680 ### ### 27.3 40.7 2025-Nov-28 Fri ### 5.355 5.23 ### ### ### -0.2 ### ### 2025-Nov-27 Thu ### ### 5.25 5.28 884,683 ### -1.7 ### 40.6 2025-Nov-26 Wed 5.21 5.26 ### 5.24 1,273,741 6,597,978 0.6 68.4 40.3 2025-Nov-25 Tue ### ### ### ### 2,004,878 ### -2.1 ### ### 2025-Nov-24 Mon ### ### ### ### ### ### 1.0 72.4 39.4 2025-Nov-21 Fri ### ### ### ### 1,328,645 ### -2.1 32.1 ### 2025-Nov-20 Thu 5.28 ### 5.21 5.29 ### 3,965,424 0.2 57.0 40.7 2025-Nov-19 Wed 5.23 5.24 ### ### ### 6,711,771 -1.7 ### 39.5 2025-Nov-18 Tue ### ### ### ### 1,558,351 ### ### 22.5 ### 2025-Nov-17 Mon ### ### ### ### 1,319,673 ### ### ### ### 2025-Nov-14 Fri ### 5.29 ### 5.29 ### 7,160,580 3.7 ### 40.7 2025-Nov-13 Thu 5.5 5.54 5.355 ### ### ### ### ### ### 2025-Nov-12 Wed ### 5.43 5.275 ### ### 9,046,581 ### ### 41.0 2025-Nov-11 Tue 5.44 5.44 5.285 ### ### ### -2.0 23.6 41.0 2025-Nov-10 Mon 5.2 5.25 ### 5.24 ### ### ### 59.0 40.3 2025-Nov-07 Fri ### 5.2 ### ### 1,726,784 ### ### 76.8 39.5 2025-Nov-06 Thu ### ### ### ### ### 16,783,087 ### 90.6 39.4 2025-Nov-05 Wed 4.76 4.84 ### 4.8 ### 12,274,453 0.8 ### ### 2025-Nov-04 Tue 4.8 ### 4.72 4.8 1,937,986 ### ### 75.7 ### 2025-Nov-03 Mon 4.79 4.84 4.775 4.84 ### ### 1.0 81.9 ### 2025-Oct-31 Fri 4.73 ### ### 4.74 1,440,524 6,824,482 ### 63.5 ### 2025-Oct-30 Thu ### 4.81 4.51 4.57 ### 6,994,944 ### ### ### 2025-Oct-29 Wed 4.48 ### ### ### 2,233,071 10,071,150 ### ### ### 2025-Oct-28 Tue 4.58 ### 4.4 4.48 ### 11,747,881 -2.2 36.3 ### 2025-Oct-27 Mon 4.8 4.87 4.74 4.77 ### ### -0.6 40.3 36.7 2025-Oct-24 Fri 4.83 4.87 4.74 4.85 ### 9,791,686 ### ### 37.3 2025-Oct-23 Thu 4.88 ### 4.78 4.85 3,339,252 16,178,675 ### ### 37.3 2025-Oct-22 Wed 4.81 4.87 4.75 4.82 3,549,747 17,074,283 ### 75.3 ### 2025-Oct-21 Tue ### ### ### 5.23 1,754,228 ### 0.8 75.7 ### 2025-Oct-20 Mon ### ### 4.885 ### ### ### ### 14.5 ### 2025-Oct-17 Fri 5.5 5.59 5.47 5.56 2,582,650 14,282,054 ### ### ### 2025-Oct-16 Thu ### 5.42 ### ### 1,748,325 ### -0.2 36.6 ### 2025-Oct-15 Wed 5.24 ### ### 5.27 ### 8,727,648 0.6 68.2 40.5 2025-Oct-14 Tue ### 5.4 ### 5.23 1,689,789 8,938,983 ### 21.2 ### 2025-Oct-13 Mon ### 5.24 5 5.21 2,341,956 ### 3.4 ### ### 2025-Oct-10 Fri ### ### ### ### ### ### ### 65.0 38.6 2025-Oct-09 Thu ### 5.27 ### 5.24 4,607,778 ### ### ### 40.3 2025-Oct-08 Wed ### ### 4.955 ### 2,962,551 ### ### ### ### 2025-Oct-07 Tue ### ### ### ### 4,589,447 22,924,287 ### 28.6 ### 2025-Oct-06 Mon ### ### 4.83 ### 3,690,555 18,231,341 -2.0 23.0 ### 2025-Oct-03 Fri ### ### 5.075 ### 1,730,049 8,862,176 ### 58.2 39.4 2025-Oct-02 Thu ### 5.24 ### 5.21 2,416,220 ### 1.6 73.0 ### 2025-Oct-01 Wed ### ### ### ### ### 18,083,276 ### 80.7 ### 2025-Sep-30 Tue ### ### ### ### 3,882,083 ### ### 79.5 38.6 2025-Sep-29 Mon 4.86 ### 4.77 ### 1,974,350 ### ### ### ### 2025-Sep-26 Fri ### 4.79 ### 4.79 ### ### ### ### ### 2025-Sep-25 Thu ### 4.76 ### 4.7 2,791,752 13,149,151 ### ### ### 2025-Sep-24 Wed 4.71 4.89 ### 4.86 ### 18,591,982 3.2 ### 37.4 2025-Sep-23 Tue ### 4.89 ### 4.86 ### 26,203,644 ### 88.3 37.4 2025-Sep-22 Mon 4.47 ### 4.47 ### ### 16,210,047 ### 84.7 ### 2025-Sep-19 Fri ### 4.41 4.28 ### ### ### ### ### 33.4 2025-Sep-18 Thu ### ### ### 4.29 3,190,129 ### 2.4 ### ### 2025-Sep-17 Wed ### 4.285 ### 4.22 3,650,687 ### ### 78.0 ### 2025-Sep-16 Tue 4.28 ### ### 4.23 3,050,951 12,951,286 ### ### 32.5 2025-Sep-15 Mon 4.23 4.25 ### ### 3,540,541 14,613,582 -2.1 19.5 ### 2025-Sep-12 Fri 4.2 ### ### 4.27 ### 12,156,550 ### ### ### 2025-Sep-11 Thu ### 4.22 ### 4.2 ### 12,918,588 2.9 ### 32.3 2025-Sep-10 Wed ### ### 4 ### ### ### -3.3 ### ### 2025-Sep-09 Tue ### 4.24 ### 4.22 3,152,675 ### 1.7 81.6 ### 2025-Sep-08 Mon ### ### ### ### 1,802,224 ### ### 20.7 31.5 2025-Sep-05 Fri ### ### ### ### ### ### ### 86.4 31.7 2025-Sep-04 Thu 4 ### ### 4 3,961,182 ### ### ### ### 2025-Sep-03 Wed ### ### ### ### 2,733,055 11,000,546 ### ### 30.5 2025-Sep-02 Tue ### ### 4 ### 1,976,686 8,025,345 ### ### ### 2025-Sep-01 Mon ### ### ### ### 2,872,543 ### 3.6 ### ### 2025-Aug-29 Fri 3.8 3.84 3.76 3.78 ### ### -0.5 ### ### 2025-Aug-28 Thu ### ### 3.76 3.76 3,650,156 14,107,852 ### 10.3 ### 2025-Aug-27 Wed 3.88 ### 3.87 ### 3,139,820 ### 1.3 ### ### 2025-Aug-26 Tue 3.72 3.79 ### 3.78 4,255,340 15,914,971 ### 79.9 ### 2025-Aug-25 Mon 3.78 3.85 ### 3.72 ### 8,653,277 -1.6 23.5 28.6 2025-Aug-22 Fri 3.71 3.74 ### 3.7 3,480,272 ### -0.3 ### ### 2025-Aug-21 Thu ### 3.75 ### ### ### ### 0.3 ### ### 2025-Aug-20 Wed 3.52 3.57 3.42 3.55 2,986,784 ### 0.9 ### 27.3 2025-Aug-19 Tue 3.55 3.58 3.51 3.52 1,123,686 ### -0.8 ### ### 2025-Aug-18 Mon 3.53 3.55 3.5 3.55 1,436,055 ### ### 70.8 27.3 2025-Aug-15 Fri 3.48 3.53 3.445 3.53 ### 5,171,240 ### 73.2 ### 2025-Aug-14 Thu 3.5 ### 3.47 3.48 1,358,988 4,759,855 -0.6 29.2 ### 2025-Aug-13 Wed 3.5 3.54 3.47 3.53 ### ### 0.9 ### ### 2025-Aug-12 Tue 3.44 3.51 3.43 3.5 1,559,886 ### 1.7 ### ### 2025-Aug-11 Mon 3.58 3.59 3.5 3.55 ### ### ### 27.5 27.3 2025-Aug-08 Fri 3.57 ### 3.53 3.59 ### 6,552,784 ### 71.9 27.6 2025-Aug-07 Thu 3.52 ### 3.52 3.56 ### 7,988,223 ### ### 27.4 2025-Aug-06 Wed 3.52 ### 3.51 3.52 ### ### ### 60.4 ### 2025-Aug-05 Tue 3.53 3.555 3.445 3.46 3,269,257 ### -2.0 20.9 26.6 2025-Aug-04 Mon 3.51 3.53 3.42 3.45 ### ### ### 20.1 26.5 2025-Aug-01 Fri 3.42 3.445 ### ### 2,476,251 ### -1.8 ### ### 2025-Jul-31 Thu 3.45 3.56 ### 3.45 ### ### ### 69.2 26.5 2025-Jul-30 Wed 3.55 3.58 3.24 3.45 ### ### ### 15.6 26.5 2025-Jul-29 Tue ### 3.7 3.56 ### 1,782,950 ### 0.3 ### 28.3 2025-Jul-28 Mon 3.71 3.81 3.7 3.71 ### ### ### 67.8 28.5 2025-Jul-25 Fri 3.74 3.75 ### ### ### ### ### 25.5 28.4 2025-Jul-24 Thu 3.83 ### 3.74 3.76 2,500,270 ### -1.8 ### ### 2025-Jul-23 Wed ### ### 3.84 3.88 4,011,159 ### ### ### ### 2025-Jul-22 Tue 3.77 3.89 3.75 3.86 2,737,424 10,456,959 2.4 82.6 29.7 2025-Jul-21 Mon 3.72 3.75 ### ### 1,668,659 ### -1.1 30.2 28.3 2025-Jul-18 Fri 3.7 3.82 3.7 3.75 ### ### 1.4 ### ### 2025-Jul-17 Thu 3.75 3.78 ### ### ### ### ### ### ### 2025-Jul-16 Wed ### 3.7 ### ### ### ### 0.3 ### 28.4 2025-Jul-15 Tue 3.72 3.75 ### 3.74 2,261,551 ### ### ### ### 2025-Jul-14 Mon ### 3.7 ### ### ### ### 0.5 ### 28.3 2025-Jul-11 Fri 3.72 3.72 3.56 3.59 ### ### ### ### 27.6 2025-Jul-10 Thu 3.75 3.8 ### ### ### 12,723,253 ### ### 28.4 2025-Jul-09 Wed 3.84 3.89 ### 3.74 ### 7,220,589 ### ### ### 2025-Jul-08 Tue ### ### 3.85 ### 1,589,087 ### ### ### ### 2025-Jul-07 Mon ### 3.985 3.8 3.84 2,777,648 ### -3.3 ### 29.5 2025-Jul-04 Fri 4 ### ### ### 1,934,452 ### ### 26.3 ### 2025-Jul-03 Thu ### ### ### ### ### 15,601,870 1.3 ### 30.6 2025-Jul-02 Wed ### ### 3.85 ### ### 15,226,352 -1.3 ### ### 2025-Jul-01 Tue ### ### ### ### ### ### ### ### ### 2025-Jun-30 Mon ### ### 3.79 ### ### 16,526,487 ### ### ### 2025-Jun-27 Fri ### ### 3.88 3.89 4,311,724 ### -4.4 ### ### 2025-Jun-26 Thu ### ### 4 ### 3,493,842 ### -1.0 23.4 ### 2025-Jun-25 Wed 4.45 4.5 ### ### ### 22,198,427 ### ### ### 2025-Jun-24 Tue 4.75 4.75 4.48 4.54 2,942,058 ### -4.4 10.6 ### 2025-Jun-23 Mon ### ### 4.575 ### ### ### ### 40.2 ### 2025-Jun-20 Fri 4.58 ### 4.57 ### 5,791,352 ### ### ### 35.7 2025-Jun-19 Thu 4.74 4.745 4.57 ### ### ### -3.0 ### 35.4 2025-Jun-18 Wed 4.78 4.78 4.655 ### 2,556,377 ### ### ### ### 2025-Jun-17 Tue ### 4.78 4.58 4.72 2,402,740 11,244,823 ### ### 36.3 Enhanced Basic Format Daily Prices for EMR Bottom Basic Prices for EMR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 09:36:03 thru 2025-12-04 09:36:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000