End of day Prices (full format), 600 Days for (EMR) EMERALD RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Mar-27 Wed
| 2.73
| ###
| 2.73
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 2.79
| 2.825
| 2.75
| 2.76
| 1,154,473
| ###
| ###
| ###
| 0.2 |
2024-Mar-25 Mon
| 2.75
| 2.82
| 2.72
| 2.79
|
|
| 82.4
| 82.4
| ### |
2024-Mar-22 Fri
| 2.88
| ###
| 2.75
| 2.78
| 2,381,953
| 3,275,185
| ###
| ###
| 0.2 |
2024-Mar-21 Thu
| 2.85
| ###
| 2.84
| ###
| 3,161,726
| 4,489,650
| 82.9
| 82.9
| 0.0 |
2024-Mar-20 Wed
| 2.77
| 2.81
| 2.74
| 2.78
| 2,275,477
| 6,314,448
| ###
| ###
| 0.2 |
2024-Mar-19 Tue
| 2.82
| 2.89
| 2.75
| 2.79
| 2,642,028
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 2.86
| ###
| 2.79
| 2.81
| 3,950,071
| 5,510,349
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 2.85
| 2.86
| 45,608,287
| ###
| 2.4
| 2.4
| 0.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,273,445
| 0
| 19.1
| 19.1
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,576,741
| 0
| 23.6
| 23.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,097,644
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,682,324
| 0
| 86.5
| 86.5
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 2.955
| ###
| 4,399,973
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 2.81
| ###
| 2.8
| 2.89
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| 2.89
| 2.89
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2024-Feb-28 Wed
| 2.77
| 2.85
| ###
| 2.81
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 2.82
| 2.83
| 2.74
| 2.76
|
|
| 23.0
| 23.0
| 0.2 |
2024-Feb-26 Mon
| 2.89
| 2.89
| 2.82
| 2.83
| 1,550,353
| 4,426,257
| ###
| ###
| 0.2 |
2024-Feb-23 Fri
| 2.86
| ###
| 2.82
| 2.83
|
|
| 31.9
| 31.9
| 0.2 |
2024-Feb-22 Thu
| 2.85
| ###
| 2.82
| 2.88
|
|
| 76.6
| 76.6
| 0.2 |
2024-Feb-21 Wed
| ###
| 2.955
| 2.84
| 2.84
| 3,145,459
| ###
| ###
| ###
| 0.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,977,244
| 0
| 28.9
| 28.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,234,887
| 0
| 9.6
| 9.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 3.155
| ###
| ###
| 2,611,453
| ###
| 28.4
| 28.4
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2024-Feb-13 Tue
| ###
| 3.21
| ###
| ###
| 3,241,120
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 3
| 3.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 3
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2024-Feb-08 Thu
| 3
| ###
| ###
| ###
| 1,564,275
| 0
| 81.7
| 81.7
| 0.0 |
2024-Feb-07 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,144,075
| 0
| 24.9
| 24.9
| 0.0 |
2024-Feb-02 Fri
| ###
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 3.27
| ###
| 3.24
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2024-Jan-30 Tue
| 3.43
| 3.47
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Jan-29 Mon
| 3.29
| 3.46
| 3.29
| 3.41
| 4,752,373
| 16,039,258
| ###
| ###
| ### |
2024-Jan-25 Thu
| 3.22
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2024-Jan-24 Wed
| 3.22
| 3.25
| ###
| 3.21
|
|
| 31.7
| 31.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,048,257
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 3.28
| 3.28
| ###
| ###
| 2,215,584
| 3,633,557
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 3.26
| ###
| 3.26
| 2,301,379
| 3,751,247
| ###
| ###
| 0.2 |
2024-Jan-17 Wed
| ###
| 3.2
| 3.085
| ###
| 2,361,888
| ###
| 78.7
| 78.7
| 0.0 |
2024-Jan-16 Tue
| 3.21
| 3.24
| ###
| 3.22
|
|
| 78.0
| 78.0
| 0.2 |
2024-Jan-15 Mon
| 3.27
| 3.275
| ###
| 3.21
| 1,659,554
| ###
| 24.8
| 24.8
| ### |
2024-Jan-12 Fri
| ###
| 3.21
| ###
| 3.2
| 2,033,043
| ###
| 84.6
| 84.6
| 0.2 |
2024-Jan-11 Thu
| ###
| 3.22
| ###
| ###
| 2,121,444
| 3,415,524
| 76.5
| 76.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 3.025
| ###
| 1,164,950
| 1,761,986
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 3
| ###
| 2,184,873
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,128,150
| 0
| 39.4
| 39.4
| 0.0 |
2024-Jan-05 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 2.86
| ###
| 2.84
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 2.87
| 2.89
|
|
| 35.9
| 35.9
| ### |
2024-Jan-02 Tue
| 3
| ###
| 2.89
| ###
| 1,363,782
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,780,258
| 0
| 10.4
| 10.4
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,514,554
| 0
| 13.3
| 13.3
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,209,979
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 2.79
| ###
| 2,767,070
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Dec-19 Tue
| 2.89
| ###
| 2.86
| ###
| 1,493,621
| 2,135,878
| 63.8
| 63.8
| 0.0 |
2023-Dec-18 Mon
| 2.81
| 2.86
| 2.73
| 2.86
|
|
| 81.2
| 81.2
| 0.2 |
2023-Dec-15 Fri
| 2.82
| ###
| 2.775
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Dec-14 Thu
| ###
| 2.84
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Dec-13 Wed
| 2.56
| 2.575
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Dec-12 Tue
| 2.57
| 2.59
| ###
| 2.59
| 1,545,476
| ###
| ###
| ###
| 0.2 |
2023-Dec-11 Mon
| 2.53
| 2.58
| ###
| 2.55
| 2,129,886
| 2,747,552
| ###
| ###
| 0.2 |
2023-Dec-08 Fri
| ###
| ###
| 2.54
| 2.56
|
|
| 16.0
| 16.0
| 0.2 |
2023-Dec-07 Thu
| ###
| 2.72
| ###
| 2.71
|
|
| 86.6
| 86.6
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,477,170
| 0
| 60.0
| 60.0
| 0.0 |
2023-Dec-05 Tue
| 2.81
| 2.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 2.86
| ###
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Dec-01 Fri
| 2.84
| 2.885
| 2.79
| 2.8
|
|
| 24.6
| 24.6
| 0.2 |
2023-Nov-30 Thu
| 2.75
| ###
| 2.72
| 2.85
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 2.77
| 2.645
| 2.77
|
|
| 90.3
| 90.3
| 0.2 |
2023-Nov-28 Tue
| 2.5
| ###
| 2.5
| ###
| 2,535,386
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 2.45
| 2.53
| 2.42
| 2.49
| 1,560,752
| ###
| ###
| ###
| 0.2 |
2023-Nov-24 Fri
| 2.5
| 2.51
| 2.45
| 2.47
| 573,123
| 1,421,345
| 25.0
| 25.0
| ### |
2023-Nov-23 Thu
| 2.5
| 2.54
| 2.48
| 2.48
| 891,552
| ###
| ###
| ###
| 0.2 |
2023-Nov-22 Wed
| 2.55
| 2.59
| 2.54
| 2.55
|
|
| 72.7
| 72.7
| 0.2 |
2023-Nov-21 Tue
| 2.55
| 2.59
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Nov-20 Mon
| 2.55
| 2.58
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Nov-17 Fri
| 2.55
| 2.59
| 2.53
| 2.55
| 2,259,145
| ###
| 68.8
| 68.8
| 0.2 |
2023-Nov-16 Thu
| 2.5
| 2.545
| ###
| 2.53
|
|
| 81.5
| 81.5
| ### |
2023-Nov-15 Wed
| 2.54
| 2.57
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Nov-14 Tue
| 2.45
| 2.51
| ###
| 2.47
| 1,751,888
| ###
| 72.3
| 72.3
| ### |
2023-Nov-13 Mon
| 2.56
| 2.59
| 2.46
| 2.46
| 1,236,059
| 3,121,048
| 14.6
| 14.6
| 0.2 |
2023-Nov-10 Fri
| 2.54
| ###
| ###
| 2.56
| 1,104,471
| 0
| 76.0
| 76.0
| 0.2 |
2023-Nov-09 Thu
| ###
| 2.72
| 2.56
| 2.57
|
|
| 13.2
| 13.2
| ### |
2023-Nov-08 Wed
| ###
| 2.72
| ###
| 2.7
|
|
| 77.1
| 77.1
| 0.2 |
2023-Nov-07 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 2.74
| 2.75
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 2.77
| ###
| ###
| 3,282,675
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 2.58
| ###
| 2.48
| ###
| 4,223,783
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 2.59
| 2,559,077
| 0
| 32.9
| 32.9
| 0.2 |
2023-Oct-30 Mon
| ###
| 2.7
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2023-Oct-27 Fri
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 2.76
| 2.77
| ###
| ###
| 1,407,643
| 1,949,585
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 2.81
| 2.82
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2023-Oct-24 Tue
| 2.89
| 2.89
| ###
| 2.78
| 1,686,084
| ###
| ###
| ###
| 0.2 |
2023-Oct-23 Mon
| 2.86
| ###
| 2.83
| ###
| 2,179,282
| 3,083,684
| 84.2
| 84.2
| 0.0 |
2023-Oct-20 Fri
| 2.82
| 2.88
| 2.775
| 2.88
| 2,185,881
| 6,180,578
| 86.2
| 86.2
| 0.2 |
2023-Oct-19 Thu
| 2.7
| 2.85
| ###
| 2.82
| 2,286,572
| ###
| 91.3
| 91.3
| ### |
2023-Oct-18 Wed
| 2.59
| 2.72
| 2.57
| 2.72
|
|
| ###
| ###
| 0.2 |
2023-Oct-17 Tue
| 2.5
| 2.59
| 2.47
| 2.59
|
|
| 91.5
| 91.5
| 0.2 |
2023-Oct-16 Mon
| 2.53
| 2.55
| 2.45
| 2.5
|
|
| 34.1
| 34.1
| 0.2 |
2023-Oct-13 Fri
| 2.48
| 2.52
| 2.46
| 2.48
| 758,550
| 1,888,789
| ###
| ###
| 0.2 |
2023-Oct-12 Thu
| 2.43
| 2.51
| 2.42
| 2.5
| 928,540
| 2,288,851
| ###
| ###
| 0.2 |
2023-Oct-11 Wed
| 2.5
| 2.5
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Oct-10 Tue
| 2.51
| 2.53
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Oct-09 Mon
| 2.5
| 2.54
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Oct-06 Fri
| 2.53
| 2.56
| 2.49
| 2.52
| 1,418,283
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 2.53
| 2.58
| 2.53
| 2.56
|
|
| 78.0
| 78.0
| 0.2 |
2023-Oct-04 Wed
| 2.51
| 2.58
| ###
| 2.56
|
|
| 89.0
| 89.0
| 0.2 |
2023-Oct-03 Tue
| ###
| ###
| 2.53
| 2.54
| 1,279,323
| 1,618,343
| ###
| ###
| ### |
2023-Oct-02 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Sep-29 Fri
| ###
| 2.72
| ###
| 2.7
| 1,529,873
| 2,080,627
| ###
| ###
| 0.2 |
2023-Sep-28 Thu
| ###
| ###
| 2.55
| ###
| 1,114,978
| ###
| 82.8
| 82.8
| 0.0 |
2023-Sep-27 Wed
| 2.54
| ###
| 2.51
| ###
| 1,410,121
| ###
| 86.7
| 86.7
| 0.0 |
2023-Sep-26 Tue
| 2.58
| ###
| 2.56
| 2.57
| 1,087,689
| 1,392,241
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| 2.52
| ###
| 659,240
| 830,642
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 2.54
| ###
| 1,196,029
| 1,518,956
| 27.2
| 27.2
| 0.0 |
2023-Sep-21 Thu
| ###
| 2.72
| ###
| ###
| 1,222,626
| 1,662,771
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 2.58
| ###
| 1,719,946
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 2.58
| ###
| 1,526,452
| 1,969,123
| 81.1
| 81.1
| 0.0 |
2023-Sep-18 Mon
| 2.48
| 2.56
| 2.47
| 2.55
| 929,286
| 2,337,154
| ###
| ###
| 0.2 |
2023-Sep-15 Fri
| 2.47
| 2.52
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 2.46
| 2.51
| 2.4
| 2.46
| 1,348,026
| ###
| 62.8
| 62.8
| 0.2 |
2023-Sep-13 Wed
| 2.48
| 2.545
| 2.46
| 2.46
|
|
| 33.7
| 33.7
| 0.2 |
2023-Sep-12 Tue
| 2.47
| 2.52
| 2.46
| 2.47
| 1,487,781
| 3,704,574
| ###
| ###
| ### |
2023-Sep-11 Mon
| 2.51
| 2.53
| 2.47
| 2.47
| 1,280,950
| 3,202,375
| ###
| ###
| ### |
2023-Sep-08 Fri
| 2.53
| 2.59
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 2.58
| 2.59
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| 2.56
| 2.59
| 2,254,674
| 2,885,982
| ###
| ###
| 0.2 |
2023-Sep-05 Tue
| 2.48
| ###
| 2.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 2.51
| 2.54
| 2.48
| 2.49
|
|
| 31.0
| 31.0
| 0.2 |
2023-Sep-01 Fri
| ###
| 2.5
| 2.325
| 2.46
| 1,548,786
| 3,736,446
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,612,426
| 0
| 79.0
| 79.0
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 2.26
| ###
| 2.25
| ###
| 1,114,073
| ###
| 87.9
| 87.9
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Aug-24 Thu
| ###
| 2.4
| ###
| ###
| 1,003,789
| 1,204,546
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 2.22
| ###
| 2.22
| ###
| 948,973
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 2.24
| ###
| 2.2
| 2.22
| 1,042,027
| 1,146,229
| ###
| ###
| 0.2 |
2023-Aug-21 Mon
| ###
| ###
| ###
| 2.23
|
|
| 14.1
| 14.1
| ### |
2023-Aug-18 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 524,349
| 0
| 30.9
| 30.9
| 0.0 |
2023-Aug-15 Tue
| 2.43
| 2.43
| ###
| ###
| 365,180
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 2.47
| ###
| 2.44
| 1,413,878
| ###
| 90.6
| 90.6
| 0.2 |
2023-Aug-11 Fri
| ###
| 2.43
| ###
| ###
| 1,013,145
| 1,230,971
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 2.27
| ###
| 2.21
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Aug-09 Wed
| 2.21
| 2.28
| ###
| 2.27
| 4,653,528
| 5,305,021
| ###
| ###
| 0.2 |
2023-Aug-08 Tue
| 2.23
| 2.28
| 2.21
| 2.21
|
|
| 34.0
| 34.0
| 0.2 |
2023-Aug-07 Mon
| 2.2
| 2.23
| ###
| 2.22
| 654,024
| ###
| ###
| ###
| 0.2 |
2023-Aug-04 Fri
| 2.26
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 2.29
| 2.29
| 2.23
| 2.25
| 627,088
| ###
| 20.3
| 20.3
| ### |
2023-Aug-02 Wed
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 2.27
| ###
| 2.27
| 4,418,248
| ###
| 94.8
| 94.8
| 0.2 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,759,750
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 2.28
| 2.28
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Jul-26 Wed
| 2.29
| 2.29
| 2.24
| 2.24
|
|
| 18.3
| 18.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| 2.24
| 2.27
| 450,373
| ###
| 26.7
| 26.7
| 0.2 |
2023-Jul-24 Mon
| ###
| ###
| 2.25
| 2.28
|
|
| 35.3
| 35.3
| 0.2 |
2023-Jul-21 Fri
| ###
| ###
| 2.23
| ###
| 548,422
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 2.25
| ###
| 740,928
| 833,544
| 30.4
| 30.4
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 2.29
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 2.26
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 2.27
| ###
| 2.22
| ###
| 653,521
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 2.29
| 6,694,240
| 0
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| 2.24
| 2.25
|
|
| 15.9
| 15.9
| ### |
2023-Jul-11 Tue
| 2.26
| ###
| 2.25
| ###
| 1,367,928
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| 2.25
| 2,049,852
| 0
| 92.1
| 92.1
| ### |
2023-Jul-07 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| 2.23
| 813,480
| 0
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| 2.21
| ###
| 2.2
| 1,092,553
| 1,207,271
| ###
| ###
| 0.2 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,175,183
| 0
| 85.7
| 85.7
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,374,258
| 0
| 15.8
| 15.8
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 2
| ###
| ###
| 2
| 8,462,475
| 0
| 58.6
| 58.6
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 950,280
| 0
| 39.8
| 39.8
| 0.0 |
2023-Jun-21 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Jun-20 Tue
| ###
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 995,520
| 0
| 84.0
| 84.0
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 39,222,352
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 5,141,681
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.845
| 1.85
| 1,581,489
| 1,458,923
| 3.9
| 3.9
| 0.1 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 642,028
| 0
| 81.7
| 81.7
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 1.955
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Jun-06 Tue
| 2
| 2
| ###
| ###
| 391,322
| 391,322
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| 2
| 1,835,257
| 0
| ###
| ###
| 0.1 |
2023-Jun-02 Fri
| ###
| 2
| 1.9425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 1.885
| ###
| 1.88
| ###
| 639,885
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 1.845
| 1.885
| 1.8
| 1.885
| 607,972
| 1,120,188
| ###
| ###
| 0.1 |
2023-May-30 Tue
| 1.885
| ###
| 1.8125
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-May-29 Mon
| 1.975
| ###
| 1.875
| 1.875
| 1,077,988
| ###
| 8.8
| 8.8
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.985
| 2
| ###
| ###
| 1,090,824
| 1,090,824
| 31.2
| 31.2
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 1.925
| 1.985
| 705,281
| ###
| 87.2
| 87.2
| ### |
2023-May-23 Tue
| 1.945
| ###
| 1.9225
| 1.945
|
|
| 73.1
| 73.1
| 0.1 |
2023-May-22 Mon
| ###
| 1.9525
| ###
| ###
| 1,307,845
| 1,276,783
| 41.5
| 41.5
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 2,100,656
| 0
| 67.7
| 67.7
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 1.955
| 1.975
| 930,789
| 909,846
| 77.2
| 77.2
| ### |
2023-May-16 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 1.975
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 1.86
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-May-10 Wed
| 1.945
| 1.955
| ###
| ###
| 1,071,873
| 1,047,755
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 1.845
| 1.86
|
|
| 10.2
| 10.2
| 0.1 |
2023-May-05 Fri
| 1.925
| 1.955
| ###
| ###
| 718,389
| 702,225
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 2
| ###
| ###
| 2,293,073
| 2,293,073
| 18.9
| 18.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2023-May-02 Tue
| 1.855
| ###
| 1.855
| ###
| 1,158,881
| ###
| 91.9
| 91.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| ###
| 1.9375
| 1.8
| ###
| 2,048,853
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 1.79
| ###
| 1.7825
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Apr-26 Wed
| ###
| 1.83
| 1.76
| ###
| 1,246,389
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.775
| ###
| 1.745
| ###
| 528,655
| 461,251
| 88.3
| 88.3
| 0.0 |
2023-Apr-21 Fri
| ###
| 1.845
| 1.77
| 1.77
| 4,098,245
| 7,407,577
| 23.9
| 23.9
| ### |
2023-Apr-20 Thu
| 1.75
| 1.84
| 1.74
| 1.825
| 1,291,120
| ###
| 92.1
| 92.1
| ### |
2023-Apr-19 Wed
| 1.725
| 1.77
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 3,546,140
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 1.78
| 1.78
| 1.675
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Apr-14 Fri
| 1.72
| 1.78
| 1.72
| 1.76
| 462,426
| 809,245
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| 1.76
| 1.78
| ###
| ###
| 5,430,444
| ###
| 9.2
| 9.2
| 0.0 |
2023-Apr-12 Wed
| 1.745
| 1.755
| 1.73
| ###
| 3,147,721
| ###
| 33.7
| 33.7
| 0.0 |
2023-Apr-11 Tue
| 1.585
| 1.725
| 1.575
| 1.725
| 2,730,744
| 4,505,727
| ###
| ###
| ### |
2023-Apr-06 Thu
| 1.51
| 1.58
| 1.51
| 1.58
| 1,671,787
| ###
| 90.9
| 90.9
| 0.1 |
2023-Apr-05 Wed
| 1.47
| 1.52
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 1.5
| 1.5
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 1.48
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 1.42
| 1.5
| 1.42
| 1.455
| 327,558
| ###
| 81.3
| 81.3
| ### |
2023-Mar-30 Thu
| 1.46
| 1.49
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 1.4725
| 1.48
| 1.42
| 1.46
|
|
| 28.3
| 28.3
| 0.1 |
2023-Mar-28 Tue
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| 1.5
| 1.52
| 1.475
| 1.49
|
|
| 34.5
| 34.5
| ### |
2023-Mar-24 Fri
| 1.49
| 1.52
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 1.5
| 1.5
| 139,176
| 104,382
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 1.575
| 1.585
| ###
| 1.545
| 70,120
| 55,570
| ###
| ###
| ### |
2023-Mar-21 Tue
| 1.585
| 1.585
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| 1.59
| ###
| 1.585
| 1,951,358
| 1,551,329
| 90.5
| 90.5
| ### |
2023-Mar-17 Fri
| 1.5
| 1.52
| 1.5
| 1.51
| 233,322
| ###
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| 1.48
| 1.52
| 1.475
| ###
| 197,248
| 295,378
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 1.475
| 1.475
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 1.5
| ###
| ###
| 1.485
| 199,744
| 0
| 41.9
| 41.9
| ### |
2023-Mar-13 Mon
| 1.45
| 1.5
| 1.44
| 1.475
| 1,385,184
| 2,036,220
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| 1.41
| ###
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 1.44
| ###
| 1.43
| 1.48
| 404,087
| 288,922
| 86.9
| 86.9
| 0.1 |
2023-Mar-08 Wed
| 1.41
| 1.44
| ###
| 1.44
|
|
| 87.5
| 87.5
| 0.1 |
2023-Mar-07 Tue
| 1.41
| 1.44
| ###
| 1.425
| 108,877
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 1.42
| 1.44
| 1.41
| 1.42
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 1.445
| 1.445
| ###
| 1.425
| 1,179,179
| 851,956
| 25.5
| 25.5
| ### |
2023-Mar-02 Thu
| 1.375
| 1.45
| 1.375
| 1.445
| 226,086
| 319,346
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 1.375
| ###
| ###
| 130,926
| ###
| 89.1
| 89.1
| 0.0 |
2023-Feb-28 Tue
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.3575
| ###
| ###
| 423,952
| 287,757
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| 1.375
| 274,324
| 0
| 32.0
| 32.0
| 0.1 |
2023-Feb-23 Thu
| 1.41
| 1.44
| ###
| ###
| 280,688
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 1.485
| 1.485
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Feb-21 Tue
| ###
| 1.5075
| 1.46
| 1.48
| 133,729
| 198,420
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| 1.49
| 1.53
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 1.53
| 1.57
| ###
| ###
| 1,240,176
| ###
| 22.7
| 22.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 1.5025
| 1.53
| 515,273
| ###
| 86.0
| 86.0
| ### |
2023-Feb-14 Tue
| 1.49
| 1.525
| 1.475
| 1.525
| 461,051
| 691,576
| 90.4
| 90.4
| 0.1 |
2023-Feb-13 Mon
| 1.485
| ###
| 1.445
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Feb-10 Fri
| 1.52
| 1.52
| 1.47
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Feb-09 Thu
| 1.5
| 1.55
| 1.48
| 1.53
| 9,223,125
| ###
| 88.4
| 88.4
| ### |
2023-Feb-08 Wed
| 1.46
| 1.5
| 1.42
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Feb-07 Tue
| 1.58
| 1.58
| ###
| ###
| 463,756
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 1.58
| ###
| 1.52
| ###
| 1,183,073
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 1.485
| 1.56
| 1.46
| 1.56
| 856,385
| 1,293,141
| 93.1
| 93.1
| ### |
2023-Feb-02 Thu
| 1.45
| 1.53
| 1.45
| 1.525
| 2,384,286
| 3,552,586
| 92.5
| 92.5
| 0.1 |
2023-Feb-01 Wed
| ###
| 1.45
| ###
| 1.43
| 1,910,024
| ###
| ###
| ###
| 0.1 |
2023-Jan-31 Tue
| 1.385
| 1.385
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 1.4
| ###
| ###
| 119,258
| 83,480
| 76.0
| 76.0
| 0.0 |
2023-Jan-27 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1.44
| 1.44
| 1.355
| ###
| 308,755
| 431,485
| 20.1
| 20.1
| 0.0 |
2023-Jan-24 Tue
| 1.42
| 1.44
| ###
| 1.44
| 448,489
| ###
| 78.7
| 78.7
| 0.1 |
2023-Jan-23 Mon
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 1.345
| ###
| ###
| 1,983,759
| 1,334,077
| 76.2
| 76.2
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 119,054
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 1.345
| ###
| 1.3125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 1.42
| ###
| 1.345
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| 1.375
| 896,978
| 0
| ###
| ###
| 0.1 |
2023-Jan-13 Fri
| 1.28
| ###
| 1.28
| ###
| 805,871
| 515,757
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 1.285
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Jan-11 Wed
| 1.25
| 1.25
| ###
| 1.24
| 572,646
| ###
| 22.3
| 22.3
| 0.1 |
2023-Jan-10 Tue
| 1.23
| 1.25
| ###
| 1.25
|
|
| 85.4
| 85.4
| ### |
2023-Jan-09 Mon
| ###
| 1.23
| ###
| 1.23
| 2,060,526
| 1,267,223
| 85.5
| 85.5
| 0.1 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 107,787
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 1.21
| ###
| ###
| 141,988
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 1.185
| ###
| 1.175
| ###
| 2,132,180
| 1,252,655
| 68.5
| 68.5
| 0.0 |
2023-Jan-03 Tue
| 1.185
| ###
| 1.155
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Dec-30 Fri
| 1.175
| 1.185
| ###
| 1.185
| 51,876
| ###
| 71.2
| 71.2
| 0.1 |
2022-Dec-29 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 1.1925
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| 1.155
| ###
| 34,659
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.2
| 1.21
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| 1.175
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-20 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 74.6
| 74.6
| ### |
2022-Dec-16 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| 1.155
| ###
| 101,150
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 1.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 63,072
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 1.125
|
|
| 28.6
| 28.6
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,081,046
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 1.145
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 1.125
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Dec-05 Mon
| ###
| 1.175
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| 1.1425
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 92,328
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 37,556
| 0
| 82.9
| 82.9
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 156,641
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 106,945
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 1.155
| 1.185
| ###
| ###
| 326,584
| ###
| 76.9
| 76.9
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Nov-16 Wed
| 1.145
| ###
| ###
| ###
| 1,287,040
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1.125
| ###
| ###
| ###
| 187,527
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| 1.125
| 2,277,846
| 0
| 83.9
| 83.9
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 262,278
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 274,855
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 1.085
| ###
| 286,383
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 142,244
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 66,320
| 0
| 85.5
| 85.5
| 0.0 |
2022-Oct-31 Mon
| 1.085
| ###
| 1.055
| ###
| 152,984
| ###
| 92.0
| 92.0
| 0.0 |
2022-Oct-28 Fri
| 1.085
| ###
| 1.055
| ###
| 95,821
| 50,545
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 161,385
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-26 Wed
| ###
| 1.125
| ###
| 1.125
| 198,426
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 987,143
| 0
| 85.6
| 85.6
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 1.125
| 1.055
| ###
| 55,981
| ###
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 210,677
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 128,955
| 0
| 84.1
| 84.1
| 0.0 |
2022-Oct-13 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 1.075
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 266,187
| 0
| 12.4
| 12.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 231,444
| 0
| 80.1
| 80.1
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 1.145
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Oct-06 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Oct-04 Tue
| 1.085
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Oct-03 Mon
| 1.075
| 1.075
| ###
| 1.075
| 86,679
| 46,589
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 1.085
| ###
| ###
| 1.085
| 335,746
| 0
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 274,045
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 166,379
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.155
| 1.1725
| ###
| ###
| 656,770
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 1.1775
| ###
| ###
| ###
| 823,846
| 0
| 82.2
| 82.2
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 1.1575
| 1.185
|
|
| 75.6
| 75.6
| 0.1 |
2022-Sep-13 Tue
| 1.2
| 1.2
| 1.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 1.22
| 1.22
| ###
| ###
| 257,729
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 1.145
| 1.22
| ###
| 1.22
| 737,125
| 449,646
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| 1.155
| ###
| 1.145
| ###
| 27,579
| 15,788
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 67,878
| 0
| 78.6
| 78.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 175,345
| 0
| 88.2
| 88.2
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 1.155
|
|
| 81.2
| 81.2
| 0.1 |
2022-Sep-02 Fri
| 1.145
| 1.155
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Sep-01 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| 87.8
| 87.8
| 0.1 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 237,176
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| 1.155
|
|
| 74.3
| 74.3
| 0.1 |
2022-Aug-29 Mon
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 1.155
| ###
| 1.1525
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Aug-25 Thu
| ###
| 1.175
| 1.145
| ###
| 284,157
| 329,622
| 76.2
| 76.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 108,420
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 1.145
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 1.145
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 146,220
| 0
| 76.1
| 76.1
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 1.155
| 156,751
| 0
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 195,621
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 1.155
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 62,345
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 1.185
| ###
| 1.185
|
|
| 67.0
| 67.0
| 0.1 |
2022-Aug-08 Mon
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 1.175
| ###
| ###
| ###
| 173,727
| 0
| 66.3
| 66.3
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| 1.175
| 257,557
| 0
| ###
| ###
| ### |
2022-Aug-03 Wed
| 1.145
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 1
| ###
| 500,042
| 250,021
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.955
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Jul-27 Wed
| 0.9325
| ###
| 0.925
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 87,378
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.8975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.89
| ###
| 0.8875
| ###
| 300,322
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.855
| 0.89
| 0.85
| 0.89
| 146,527
| 127,478
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.85
| 0.87
|
|
| 13.3
| 13.3
| 0.1 |
2022-Jul-15 Fri
| ###
| ###
| 0.88
| ###
| 147,247
| 64,788
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.89
| ###
| 0.885
| ###
| 546,148
| 241,670
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.87
| 0.89
| 0.855
| 0.89
|
|
| 83.4
| 83.4
| ### |
2022-Jul-12 Tue
| 0.875
| 0.875
| 0.825
| 0.87
| 459,850
| 390,872
| 48.6
| 48.6
| 0.1 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 80.9
| 80.9
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 184,480
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 1.145
|
|
| 25.9
| 25.9
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 137,777
| 0
| 11.0
| 11.0
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 129,959
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 1.185
| 1.145
| ###
| 198,884
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 284,943
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 1.175
| 1.2
| 1.175
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jun-15 Wed
| 1.175
| 1.185
| ###
| ###
| 534,678
| ###
| 79.9
| 79.9
| 0.0 |
2022-Jun-14 Tue
| 1.2
| ###
| ###
| ###
| 482,484
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 1.2
| 1.2
| ###
| ###
| 128,429
| 77,057
| 45.3
| 45.3
| 0.0 |
2022-Jun-09 Thu
| 1.22
| 1.23
| 1.21
| 1.23
| 346,548
| 422,788
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 1.225
| 1.23
| 1.22
| 1.22
| 2,349,823
| ###
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| 1.22
| 1.225
| ###
| 1.225
| 25,155
| ###
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 1.255
| 1.255
| 1.22
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Jun-02 Thu
| 1.2
| 1.28
| 1.2
| 1.255
| 3,286,653
| 4,075,449
| ###
| ###
| ### |
2022-Jun-01 Wed
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| 88.0
| 88.0
| 0.1 |
2022-May-31 Tue
| 1.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 1.22
| 1.225
| ###
| 1.22
| 1,208,129
| 739,979
| 61.2
| 61.2
| 0.1 |
2022-May-27 Fri
| 1.21
| 1.22
| ###
| 1.22
| 247,083
| 150,720
| 76.8
| 76.8
| 0.1 |
2022-May-26 Thu
| 1.22
| 1.22
| ###
| 1.21
| 314,920
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| 1.2
| 1.23
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-23 Mon
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-May-20 Fri
| ###
| ###
| 1.155
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 315,978
| 0
| 96.2
| 96.2
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-May-10 Tue
| ###
| 1.125
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-May-09 Mon
| ###
| 1.125
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 1.085
| ###
| 306,984
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 243,747
| 0
| 87.4
| 87.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 199,378
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 408,088
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Apr-29 Fri
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Apr-26 Tue
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 1.25
| 1.2525
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| 1.26
| 1.26
| ###
| 1.25
| 27,048
| 17,040
| 35.8
| 35.8
| ### |
2022-Apr-20 Wed
| 1.29
| 1.29
| 1.23
| 1.23
| 163,159
| 205,580
| 10.2
| 10.2
| 0.1 |
2022-Apr-19 Tue
| 1.225
| ###
| 1.225
| 1.29
|
|
| 92.3
| 92.3
| 0.1 |
2022-Apr-14 Thu
| 1.185
| 1.25
| 1.185
| 1.23
| 375,270
| ###
| 89.3
| 89.3
| 0.1 |
2022-Apr-13 Wed
| 1.2
| 1.2225
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| ###
| 1.21
| ###
| ###
| 282,886
| 171,146
| 87.6
| 87.6
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 1.125
| ###
| 445,445
| ###
| 78.8
| 78.8
| 0.0 |
2022-Apr-07 Thu
| ###
| 1.155
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1.22
| 1.22
| 1.155
| 1.155
| 203,643
| 241,826
| 7.6
| 7.6
| 0.1 |
2022-Apr-05 Tue
| 1.25
| 1.27
| 1.22
| 1.22
| 1,228,785
| ###
| 26.1
| 26.1
| 0.1 |
2022-Apr-04 Mon
| ###
| 1.24
| ###
| 1.24
| 996,748
| 617,983
| 91.5
| 91.5
| 0.1 |
2022-Apr-01 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1.1375
| 1.145
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 1.125
| ###
| 19,554
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 1.145
| 309,721
| 0
| 88.8
| 88.8
| ### |
2022-Mar-25 Fri
| ###
| 1.145
| ###
| ###
| 907,742
| 519,682
| 86.1
| 86.1
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 453,150
| 0
| 77.9
| 77.9
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Mar-21 Mon
| ###
| 1.075
| ###
| ###
| 136,549
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 1.075
| 1.055
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 1.075
| 1.055
| ###
| 78,944
| 84,075
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 1.075
| ###
| 1.075
| 68,146
| 36,628
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 215,457
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 139,824
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 1.085
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 454,554
| 0
| 27.7
| 27.7
| 0.0 |
2022-Mar-07 Mon
| 1.145
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 1.145
| 372,989
| 0
| 79.0
| 79.0
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 347,772
| 0
| 69.2
| 69.2
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 426,073
| 0
| 84.4
| 84.4
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 251,082
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 446,987
| 0
| 67.9
| 67.9
| 0.0 |
2022-Feb-24 Thu
| 1.125
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2022-Feb-23 Wed
| 1.085
| ###
| 1.085
| ###
| 202,941
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 69,475
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 283,653
| 0
| 70.7
| 70.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 493,877
| 0
| 89.8
| 89.8
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 301,173
| 0
| 95.7
| 95.7
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 1.045
| 1.055
| 45,056
| 23,541
| 33.5
| 33.5
| 0.1 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Feb-09 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Feb-08 Tue
| 1.055
| ###
| 1.045
| ###
| 220,023
| ###
| 64.3
| 64.3
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Feb-03 Thu
| 1.055
| ###
| ###
| ###
| 348,781
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 1.055
| ###
| 316,329
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 1.085
| ###
| ###
| 277,187
| 150,373
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 498,053
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1.085
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| 1.2
| ###
| ###
| 971,551
| ###
| 81.7
| 81.7
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 1.075
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 343,649
| 0
| 64.9
| 64.9
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 67,149
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 26,576
| 0
| 70.2
| 70.2
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 132,628
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 1.055
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 183,726
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 1.055
| ###
| 446,384
| ###
| 75.4
| 75.4
| 0.0 |
2021-Dec-20 Mon
| 1.075
| ###
| ###
| ###
|
|
| 50.3
| 50.3
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| 1.055
| 62,259
| 0
| 27.5
| 27.5
| 0.1 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 361,573
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| 1.085
| ###
| ###
| 740,679
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 650,743
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 1.045
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 859,324
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 1.145
| 1.025
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| 1.085
| ###
| ###
| ###
| 501,573
| 0
| 46.5
| 46.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| ###
| 1.085
| 1.055
| ###
| 190,051
| 203,354
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 304,126
| 0
| 85.2
| 85.2
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 1.085
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 1.085
| 1.0325
| 1.085
| 932,472
| 987,254
| 93.8
| 93.8
| 0.1 |
2021-Nov-17 Wed
| ###
| ###
| 1.025
| ###
| 308,972
| 158,348
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 843,029
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 1
| ###
|
|
| 74.2
| 74.2
| 0.0 |
|