(EMS) EASTERN METALS LIMITED home page...


Prev Section TOC    Company Info for EMS    Fundamental Next Section
Listing Code EMS
Listing Name EASTERN METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name EASTLAND MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMS2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EMS .. Thursday 11th April 2024

EMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.029 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0879 0.0879 0.089 0.089 ### ###
Year Low 0.026 0.027 0.027 0.027 0.028 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0879 0.0879 0.089 0.089 ### ###
52Week Low 0.026 0.027 0.027 0.027 0.028 ###


Prev Section Fundamental    News for EMS    Options Next Section

Score Company EMS for Ownership
CtrLinksDateNewsScore
1 an >2024-04-16  2024-04-17 03:34 GMT, Price
Closed at $0.034 		5
Price range $0.011 -> $0.88, for Dates 2002-Jan-24 Thu -> 2024-Apr-11 Thu
 
2< an 2012-12-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (EMS ) > (SUD ) 		0
Eastland Medical Systems Ltd... New Code (SUD) Suda Ltd
 


Prev Section News    Options owned by EMS    Warrants Next Section

No OPTIONS for company (EMS) EASTERN METALS LIMITED.

Prev Section Options    Warrants owned by EMS    Charting Next Section
No Warrants for company (EMS) EASTERN METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMS) EASTERN METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.88 88,434,171 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMS


Prev Section Weekly    Format Enhanced Daily Prices for EMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMS) EASTERN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu ### ### ### ### 0 ###
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### 0 ###
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### 365,974 12,443 ### 64.7 ###
2024-Apr-09 Tue ### ### ### ### ### ### ### 87.2 ###
2024-Apr-08 Mon ### ### ### ### 0 ###
2024-Apr-05 Fri ### ### ### ### ### 3,780 ### 97.1 ###
2024-Apr-04 Thu 0.029 0.029 0.029 0.029 54,022 ### ### 64.6 ###
2024-Apr-03 Wed 0.029 0.029 0.029 0.029 0 ###
2024-Apr-02 Tue ### ### 0.029 0.029 90,978 2,683 ### ### ###
2024-Mar-28 Thu 0.027 ### 0.026 ### ### ### ### 97.9 ###
2024-Mar-27 Wed 0.029 0.029 0.027 0.027 ### 4,584 ### ### ###
2024-Mar-26 Tue 0.029 0.029 0.029 0.029 0 ###
2024-Mar-25 Mon 0.029 0.029 0.029 0.029 0 ###
2024-Mar-22 Fri 0.029 0.029 0.029 0.029 0 ###
2024-Mar-21 Thu 0.029 0.029 0.029 0.029 0 ###
2024-Mar-20 Wed 0.029 0.029 0.029 0.029 0 ###
2024-Mar-19 Tue 0.029 0.029 0.029 0.029 0 ###
2024-Mar-18 Mon 0.029 0.029 0.029 0.029 0 ###
2024-Mar-15 Fri 0.029 0.029 0.029 0.029 0 ###
2024-Mar-14 Thu 0.029 0.029 0.029 0.029 0 ###
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 103,482 ### ### ### ###
2024-Mar-12 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Mar-11 Mon 0.029 0.029 0.027 0.028 102,541 2,871 -3.4 15.8 ###
2024-Mar-08 Fri ### ### 0.027 0.027 ### ### -15.6 ### ###
2024-Mar-07 Thu ### ### 0.028 0.028 45,976 ### ### 5.5 ###
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### 0 ###
2024-Mar-04 Mon ### ### ### ### ### 2,182 ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### ### 2,357 -3.2 ### -1.0
2024-Feb-29 Thu ### ### ### ### 0 ###
2024-Feb-28 Wed ### ### ### ### 0 ###
2024-Feb-27 Tue ### ### ### ### 1,114,558 36,223 ### ### ###
2024-Feb-26 Mon ### ### ### ### ### 720 ### 93.5 ###
2024-Feb-23 Fri ### ### ### ### 0 ###
2024-Feb-22 Thu ### ### ### ### 0 ###
2024-Feb-21 Wed ### ### ### ### 0 ###
2024-Feb-20 Tue ### ### ### ### 0 ###
2024-Feb-19 Mon ### ### ### ### ### 3,950 ### 85.2 ###
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### 0 ###
2024-Feb-12 Mon ### ### ### ### 11,683 443 ### 98.1 ###
2024-Feb-09 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-08 Thu 0.029 0.029 0.029 0.029 0 ###
2024-Feb-07 Wed ### ### 0.029 0.029 ### ### -12.1 2.3 ###
2024-Feb-06 Tue ### ### ### ### 0 ###
2024-Feb-05 Mon ### ### ### ### 0 ###
2024-Feb-02 Fri ### ### ### ### 5,986 ### ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### 0 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-30 Tue 0.029 0.029 0.029 0.029 5,625 ### ### ### ###
2024-Jan-29 Mon ### ### ### ### 0 -1.2
2024-Jan-25 Thu ### ### ### ### ### ### ### ### -1.2
2024-Jan-24 Wed ### ### ### ### ### 0 ### 68.7 -1.2
2024-Jan-23 Tue ### ### ### ### 0 -1.2
2024-Jan-22 Mon ### ### ### ### 0 -1.2
2024-Jan-19 Fri ### ### ### ### 0 -1.2
2024-Jan-18 Thu ### ### ### ### ### 3,675 ### 71.2 -1.2
2024-Jan-17 Wed ### ### ### ### 286 ### ### ### -1.2
2024-Jan-16 Tue ### ### ### ### 0 -1.2
2024-Jan-15 Mon ### ### ### ### 0 -1.2
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -1.2
2024-Jan-11 Thu ### ### ### ### 0 -1.2
2024-Jan-10 Wed ### ### ### ### 0 -1.2
2024-Jan-09 Tue ### ### ### ### 0 -1.2
2024-Jan-08 Mon ### ### ### ### 0 -1.2
2024-Jan-05 Fri ### ### ### ### 0 -1.2
2024-Jan-04 Thu ### ### ### ### 0 -1.2
2024-Jan-03 Wed ### ### ### ### 0 -1.2
2024-Jan-02 Tue ### ### ### ### 27,750 ### ### ### -1.2
2023-Dec-29 Fri ### 0.042 ### ### 48,225 1,856 ### 0.7 ###
2023-Dec-28 Thu ### ### ### ### ### 2,840 18.2 99.4 ###
2023-Dec-27 Wed ### ### ### ### 0 ###
2023-Dec-22 Fri ### ### ### ### 0 ###
2023-Dec-21 Thu ### ### ### ### 0 ###
2023-Dec-20 Wed ### ### ### ### 0 ###
2023-Dec-19 Tue ### ### ### ### 0 ###
2023-Dec-18 Mon ### ### ### ### 0 ###
2023-Dec-15 Fri ### ### ### ### ### 4,542 ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### 0 -1.0
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 -1.0
2023-Dec-12 Tue 0.029 0.029 0.029 0.029 3,250 ### ### 69.8 ###
2023-Dec-11 Mon 0.027 0.027 0.027 0.027 ### ### ### 73.3 ###
2023-Dec-08 Fri ### ### 0.028 0.028 61,750 ### ### ### ###
2023-Dec-07 Thu ### ### ### ### 3,250 ### ### 67.4 -1.0
2023-Dec-06 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-05 Tue ### ### ### ### 0 ###
2023-Dec-04 Mon ### ### ### ### 0 ###
2023-Dec-01 Fri ### ### ### ### ### 1,440 ### ### ###
2023-Nov-30 Thu ### ### ### ### 0 ###
2023-Nov-29 Wed ### ### ### ### 0 ###
2023-Nov-28 Tue ### ### ### ### 0 ###
2023-Nov-27 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 ###
2023-Nov-23 Thu ### ### ### ### 68,085 2,451 ### ### ###
2023-Nov-22 Wed ### ### ### ### 0 ###
2023-Nov-21 Tue ### ### ### ### 0 ###
2023-Nov-20 Mon ### ### ### ### 0 ###
2023-Nov-17 Fri ### ### ### ### 37,050 1,426 ### ### ###
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### 243,650 8,040 ### ### ###
2023-Nov-14 Tue ### ### 0.028 ### 113,849 3,472 ### 97.2 ###
2023-Nov-13 Mon 0.028 0.028 0.028 0.028 8 0 ### 77.6 ###
2023-Nov-10 Fri 0.028 0.028 0.028 0.028 ### 8,959 ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### 0 -1.0
2023-Nov-08 Wed ### ### ### ### 0 -1.0
2023-Nov-07 Tue ### ### ### ### 0 -1.0
2023-Nov-06 Mon ### ### ### ### 37,483 1,124 ### ### -1.0
2023-Nov-03 Fri ### ### 0.029 ### ### 13,745 ### ### -1.0
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### 0 ###
2023-Oct-31 Tue ### ### ### ### 31,250 ### ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-27 Fri ### ### ### ### 2,558 80 -3.1 12.9 ###

Prev Section Enhanced    Basic Format Daily Prices for EMS    Bottom Next Section
Basic Prices for EMS

Server processing from 2024-04-20 11:13:39 thru 2024-04-20 11:13:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000