Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Dec-03 09:12:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMS) EASTERN METALS LIMITED home page...

     Prev Section TOC    Company Info for EMS    Fundamental Next Section
Listing Code EMS
Listing Name EASTERN METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name EASTLAND MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMS2


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for EMS .. Thursday 2nd December 2021

EMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMS
DATE ### ### ### 2011-10-28 2011-10-27
SHARE PRICE 0.23 ### ### 0.021 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.125 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.27 ### ### ### ###
Year Low 0.225 ### ### ### ###
Net Profit Margin% -90.49 -90.49 -90.49 -90.49
Operating Margin% -90.49 -90.49 -90.49 -90.49
Return on Avg Assets% -25.2 -25.2 -25.2 -25.2
Return on Avg Equity% ### ### ### ###
No. Employees 44 44 44 44
52Week High 0.27 ### ### ### ###
52Week Low 0.225 ### ### ### ###

     Prev Section Fundamental    News for EMS    Options Next Section

Score Company EMS for Ownership
CtrLinksDateNewsScore
1 an >2021-11-24  2021-11-25 09:11 GMT, Price
Closed at $0.24 		2
Price range $0.011 -> $0.88, for Dates 2002-Jan-24 Thu -> 2021-Nov-24 Wed
 
2< an 2012-12-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (EMS ) > (SUD ) 		0
Eastland Medical Systems Ltd... New Code (SUD) Suda Ltd
 

     Prev Section News    Options owned by EMS    Warrants Next Section
No OPTIONS for company (EMS) EASTERN METALS LIMITED.
     Prev Section Options    Warrants owned by EMS    Charting Next Section
No Warrants for company (EMS) EASTERN METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMS) EASTERN METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 184 0.0
MAX 0.88 88,434,171 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMS

     Prev Section Weekly    Format Enhanced Daily Prices for EMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMS) EASTERN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.125
2021-Dec-02 Thu 0.225 0.225 ### 0.22 ### ### -2.2 ### -1.8
2021-Dec-01 Wed 0.22 ### ### ### ### ### ### ### -1.9
2021-Nov-30 Tue 0.225 0.24 ### 0.24 ### ### ### 94.3 ###
2021-Nov-29 Mon 0.23 0.24 0.225 0.24 ### 19,458 4.3 ### ###
2021-Nov-26 Fri 0.245 0.245 0.245 0.245 ### ### ### ### ###
2021-Nov-25 Thu 0.24 0.24 0.24 0.24 ### ### ### ### ###
2021-Nov-24 Wed 0.24 0.24 0.24 0.24 ### ### ### 71.2 ###
2021-Nov-23 Tue 0.25 0.25 0.24 0.24 93,679 22,951 ### 14.3 ###
2021-Nov-22 Mon 0.245 0.25 0.245 0.25 ### ### 2.0 86.5 -2.0
2021-Nov-19 Fri 0.25 0.25 0.25 0.25 69,940 17,485 ### ### -2.0
2021-Nov-18 Thu 0.255 0.26 0.25 0.25 391,373 ### ### 22.8 -2.0
2021-Nov-17 Wed 0.255 0.26 0.25 0.255 767,441 ### ### 71.8 ###
2021-Nov-16 Tue 0.255 ### 0.245 0.25 ### 540,456 ### ### -2.0
2021-Nov-15 Mon 0.24 0.245 0.225 0.245 ### ### 2.1 ### ###
2021-Nov-12 Fri ### 0.245 ### 0.245 170,627 40,950 4.3 ### ###
2021-Nov-11 Thu 0.24 0.24 ### ### ### 22,373 -2.1 ### -1.9
2021-Nov-10 Wed ### 0.245 ### 0.245 ### ### 4.3 ### ###
2021-Nov-09 Tue 0.245 0.25 0.24 0.245 ### ### ### 68.1 ###
2021-Nov-08 Mon 0.24 0.245 0.23 0.245 ### ### 2.1 ### ###
2021-Nov-05 Fri ### 0.245 0.23 0.245 ### 52,525 4.3 91.9 ###
2021-Nov-04 Thu 0.24 0.24 0.23 0.23 ### ### ### ### -1.8
2021-Nov-03 Wed 0.245 0.245 0.23 0.23 427,456 101,520 -6.1 5.6 -1.8
2021-Nov-02 Tue 0.245 0.25 0.24 0.25 ### ### 2.0 87.7 -2.0
2021-Nov-01 Mon ### 0.25 ### 0.245 330,349 ### 4.3 ### ###
2021-Oct-29 Fri 0.23 ### 0.23 0.23 ### ### ### ### -1.8
2021-Oct-28 Thu 0.24 0.24 0.23 0.23 ### ### ### ### -1.8
2021-Oct-27 Wed 0.255 0.2575 0.23 0.245 1,086,055 264,725 -3.9 13.7 ###
2021-Oct-26 Tue 0.25 0.27 0.24 0.255 ### ### ### 83.3 ###
2021-Oct-25 Mon 0.23 0.245 0.225 0.24 4,537,041 ### 4.3 91.7 ###
2012-Dec-06 Thu ### ### ### ### 669,179 ### ### ### -0.3
2012-Dec-05 Wed ### ### ### ### ### 9,920 ### ### -0.3
2012-Dec-04 Tue ### ### 0.029 0.029 ### ### -6.5 ### ###
2012-Dec-03 Mon ### ### 0.028 0.028 ### 111,325 -9.7 ### -0.2
2012-Nov-30 Fri ### ### ### ### ### 17,420 3.1 86.6 ###
2012-Nov-29 Thu ### ### ### ### 1,387,323 ### 3.1 88.8 ###
2012-Nov-28 Wed 0.029 ### 0.029 ### 2,119,623 64,648 10.3 ### -0.3
2012-Nov-27 Tue ### ### 0.028 0.028 ### ### ### 4.2 -0.2
2012-Nov-26 Mon 0.028 0.028 0.028 0.028 ### ### ### 74.2 -0.2
2012-Nov-23 Fri 0.029 ### 0.028 ### ### 16,443 3.4 ### -0.2
2012-Nov-22 Thu ### ### 0.029 0.029 ### ### -6.5 3.6 ###
2012-Nov-21 Wed ### ### ### ### ### 1,245 ### ### -0.2
2012-Nov-20 Tue ### ### 0.029 0.029 ### ### ### ### ###
2012-Nov-19 Mon 0.029 ### 0.029 0.029 799,945 ### ### ### ###
2012-Nov-16 Fri ### ### 0.029 ### ### 6,342 ### ### -0.2
2012-Nov-15 Thu ### ### 0.027 0.027 ### ### ### ### ###
2012-Nov-14 Wed 0.029 ### 0.028 ### ### 18,922 3.4 93.1 -0.2
2012-Nov-13 Tue ### ### 0.025 0.029 ### ### -6.5 5.7 ###
2012-Nov-12 Mon ### ### ### ### ### 6,729 ### ### -0.2
2012-Nov-09 Fri ### ### ### ### ### 6,785 ### 97.7 ###
2012-Nov-08 Thu ### ### ### ### ### ### ### ### -0.3
2012-Nov-07 Wed ### ### ### ### ### 10,757 ### ### -0.3
2012-Nov-06 Tue ### ### ### ### ### 4,950 ### 69.5 ###
2012-Nov-05 Mon ### ### ### ### ### ### -5.6 6.8 -0.3
2012-Nov-02 Fri ### ### ### ### ### ### 2.8 ### ###
2012-Nov-01 Thu ### ### ### ### ### ### 2.8 90.2 ###
2012-Oct-31 Wed ### ### ### ### ### ### 2.9 86.7 -0.3
2012-Oct-30 Tue ### ### ### ### ### ### 5.9 95.9 -0.3
2012-Oct-29 Mon ### ### ### ### ### ### 3.1 ### ###
2012-Oct-26 Fri ### ### ### ### 537,420 ### ### ### -0.3
2012-Oct-25 Thu ### ### ### ### 392,580 13,347 ### 72.6 -0.3
2012-Oct-24 Wed ### ### ### ### ### ### ### ### -0.3
2012-Oct-23 Tue ### ### ### ### ### 10,929 ### 87.9 -0.3
2012-Oct-22 Mon ### ### ### ### 184,980 ### ### ### -0.3
2012-Oct-19 Fri ### ### 0.029 ### ### 12,320 ### ### -0.2
2012-Oct-18 Thu ### ### ### ### ### ### ### ### -0.2
2012-Oct-17 Wed ### ### ### ### ### ### ### ### -0.2
2012-Oct-16 Tue ### ### ### ### ### ### ### ### -0.2
2012-Oct-15 Mon ### ### ### ### 585,379 ### ### 73.6 -0.3
2012-Oct-12 Fri ### ### ### ### ### 14,070 ### 67.4 ###
2012-Oct-11 Thu 0.029 ### 0.029 ### ### ### ### 99.5 -0.3
2012-Oct-10 Wed 0.028 0.028 0.028 0.028 ### 11,620 ### 69.1 -0.2
2012-Oct-09 Tue 0.029 0.029 0.028 0.029 ### 15,675 ### 65.1 ###
2012-Oct-08 Mon 0.028 0.029 0.028 0.029 2,076,986 ### 3.6 92.9 ###
2012-Oct-05 Fri ### ### 0.029 ### 2,901,420 89,944 ### 1.7 -0.2
2012-Oct-04 Thu ### ### ### ### ### 6,589 ### 66.9 -0.3
2012-Oct-03 Wed ### ### ### ### 993,080 ### ### ### -0.3
2012-Oct-02 Tue ### ### ### ### 656,920 ### ### ### -0.3
2012-Oct-01 Mon ### ### ### ### ### 37,576 ### ### -0.3
2012-Sep-28 Fri ### ### ### ### ### 37,523 ### 66.2 -0.3
2012-Sep-27 Thu ### ### ### ### 383,755 ### ### ### -0.3
2012-Sep-26 Wed ### ### ### ### ### 18,025 ### ### -0.3
2012-Sep-25 Tue ### ### ### ### ### 37,086 ### 74.5 -0.3
2012-Sep-24 Mon ### ### ### ### ### ### ### ### ###
2012-Sep-21 Fri ### ### ### ### ### 28,382 ### 70.1 ###
2012-Sep-20 Thu ### ### ### ### 2,373,277 86,624 8.6 97.0 ###
2012-Sep-19 Wed ### ### ### ### ### 84,379 ### 93.2 -0.3
2012-Sep-18 Tue ### ### ### ### ### 110,748 -5.6 ### -0.3
2012-Sep-17 Mon ### ### ### ### 1,742,571 ### 2.9 88.0 -0.3
2012-Sep-14 Fri 0.041 0.041 ### ### ### ### ### 0.7 -0.3
2012-Sep-13 Thu ### 0.042 ### 0.041 ### 270,277 ### ### -0.3
2012-Sep-12 Wed ### ### ### ### 5,313,940 ### ### ### -0.3
2012-Sep-11 Tue ### ### ### ### ### 26,553 -2.9 ### ###
2012-Sep-10 Mon ### ### ### ### ### ### 6.3 ### -0.3
2012-Sep-07 Fri 0.029 ### 0.028 ### ### ### 10.3 96.5 -0.3
2012-Sep-06 Thu ### ### 0.028 0.029 ### ### ### 11.0 ###
2012-Sep-05 Wed ### ### 0.029 ### ### 59,881 -3.2 ### -0.2
2012-Sep-04 Tue ### ### 0.029 ### 3,604,085 108,122 ### 76.5 -0.2
2012-Sep-03 Mon 0.027 ### 0.027 ### 5,527,757 ### ### ### -0.2
2012-Aug-31 Fri 0.027 0.028 0.026 0.027 2,428,687 65,574 ### 72.2 ###
2012-Aug-30 Thu 0.026 0.027 0.025 0.026 ### 14,759 ### ### ###
2012-Aug-29 Wed 0.025 0.025 0.025 0.025 ### 12,958 ### ### -0.2
2012-Aug-28 Tue 0.026 0.026 0.024 0.024 833,521 ### ### ### ###
2012-Aug-27 Mon 0.026 0.027 0.026 0.026 ### 9,773 ### ### ###
2012-Aug-24 Fri 0.024 0.026 0.024 0.026 95,771 ### ### ### ###
2012-Aug-23 Thu 0.026 0.026 0.024 0.024 ### ### ### ### ###
2012-Aug-22 Wed 0.027 0.028 0.025 0.025 2,336,525 ### ### ### -0.2
2012-Aug-21 Tue 0.025 0.028 0.025 0.027 ### 108,574 ### ### ###
2012-Aug-20 Mon 0.021 0.024 0.021 0.024 ### ### 14.3 98.8 ###
2012-Aug-17 Fri ### 0.022 ### 0.022 1,276,350 ### ### 96.5 -0.2
2012-Aug-16 Thu ### ### ### ### ### 8,843 ### 6.0 -0.1
2012-Aug-15 Wed 0.021 0.021 ### ### 992,529 19,850 ### 6.7 ###
2012-Aug-14 Tue 0.021 0.021 ### 0.021 ### 5,087 ### 73.3 ###
2012-Aug-13 Mon 0.022 0.023 0.021 0.023 ### ### 4.5 ### -0.2
2012-Aug-10 Fri 0.025 0.025 0.023 0.023 2,290,785 54,978 ### 2.0 -0.2
2012-Aug-09 Thu 0.022 0.025 0.022 0.024 ### ### ### ### ###
2012-Aug-08 Wed 0.022 0.022 0.021 0.021 357,488 7,685 -4.5 ### ###
2012-Aug-07 Tue ### 0.023 ### 0.022 ### ### ### 97.8 -0.2
2012-Aug-06 Mon ### ### ### ### 1,938,772 ### 17.6 ### ###
2012-Aug-03 Fri ### ### ### ### ### ### 6.3 94.8 ###
2012-Aug-02 Thu ### ### ### ### ### ### ### 65.3 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for EMS    Bottom Next Section
Basic Prices for EMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 09:12:35 thru 2021-12-03 09:12:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000