Various chartings for (EMS) EASTLAND MEDICAL SYSTEMS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 184
| 0.0 |
MAX
| 0.88
| 88,434,171
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMS
|
Weekly    Format Enhanced Daily Prices for EMS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMS) EASTLAND MEDICAL SYSTEMS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 669,179
| ###
| ###
| ###
| -3.2 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| 9,920
| ###
| ###
| -3.2 |
2012-Dec-04 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| ###
| ### |
2012-Dec-03 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| 111,325
| -9.7
| ###
| -2.8 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| 17,420
| 3.1
| 86.6
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,387,323
| ###
| 3.1
| 88.8
| ### |
2012-Nov-28 Wed
| 0.029
| ###
| 0.029
| ###
| 2,119,623
| 64,648
| 10.3
| ###
| -3.2 |
2012-Nov-27 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 4.2
| -2.8 |
2012-Nov-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 74.2
| -2.8 |
2012-Nov-23 Fri
| 0.029
| ###
| 0.028
| ###
| ###
| 16,443
| 3.4
| ###
| -3.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 3.6
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,245
| ###
| ###
| -3.0 |
2012-Nov-20 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.029
| ###
| 0.029
| 0.029
| 799,945
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| 0.029
| ###
| ###
| 6,342
| ###
| ###
| -3.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2012-Nov-14 Wed
| 0.029
| ###
| 0.028
| ###
| ###
| 18,922
| 3.4
| 93.1
| -3.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.025
| 0.029
| ###
| ###
| -6.5
| 5.7
| ### |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 6,729
| ###
| ###
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| 6,785
| ###
| 97.7
| ### |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| 10,757
| ###
| ###
| -3.2 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 69.5
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.8
| -3.4 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -3.7 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 90.2
| -3.7 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.7
| ### |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 95.9
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 537,420
| ###
| ###
| ###
| -3.2 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 392,580
| 13,347
| ###
| 72.6
| -3.4 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| 10,929
| ###
| 87.9
| -3.4 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 184,980
| ###
| ###
| ###
| -3.2 |
2012-Oct-19 Fri
| ###
| ###
| 0.029
| ###
| ###
| 12,320
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 585,379
| ###
| ###
| 73.6
| -3.2 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| 14,070
| ###
| 67.4
| ### |
2012-Oct-11 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 99.5
| -3.5 |
2012-Oct-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 11,620
| ###
| 69.1
| -2.8 |
2012-Oct-09 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 15,675
| ###
| 65.1
| ### |
2012-Oct-08 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 2,076,986
| ###
| 3.6
| 92.9
| ### |
2012-Oct-05 Fri
| ###
| ###
| 0.029
| ###
| 2,901,420
| 89,944
| ###
| 1.7
| -3.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| 6,589
| ###
| 66.9
| -3.4 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 993,080
| ###
| ###
| ###
| -3.4 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 656,920
| ###
| ###
| ###
| -3.5 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 37,576
| ###
| ###
| -3.5 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| 37,523
| ###
| 66.2
| -3.5 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 383,755
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 18,025
| ###
| ###
| -3.5 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 37,086
| ###
| 74.5
| -3.5 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| 28,382
| ###
| 70.1
| -3.7 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 2,373,277
| 86,624
| 8.6
| 97.0
| -3.8 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| 84,379
| ###
| 93.2
| -3.5 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 110,748
| -5.6
| ###
| -3.4 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,742,571
| ###
| 2.9
| 88.0
| ### |
2012-Sep-14 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 0.7
| -3.5 |
2012-Sep-13 Thu
| ###
| 0.042
| ###
| 0.041
| ###
| 270,277
| ###
| ###
| ### |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 5,313,940
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| 26,553
| -2.9
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -3.4 |
2012-Sep-07 Fri
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 10.3
| 96.5
| -3.2 |
2012-Sep-06 Thu
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 11.0
| ### |
2012-Sep-05 Wed
| ###
| ###
| 0.029
| ###
| ###
| 59,881
| -3.2
| ###
| -3.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.029
| ###
| 3,604,085
| 108,122
| ###
| 76.5
| ### |
2012-Sep-03 Mon
| 0.027
| ###
| 0.027
| ###
| 5,527,757
| ###
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| 2,428,687
| 65,574
| ###
| 72.2
| -2.7 |
2012-Aug-30 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| 14,759
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 12,958
| ###
| ###
| -2.5 |
2012-Aug-28 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 833,521
| ###
| ###
| ###
| -2.4 |
2012-Aug-27 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 9,773
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 95,771
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2012-Aug-22 Wed
| 0.027
| 0.028
| 0.025
| 0.025
| 2,336,525
| ###
| ###
| ###
| -2.5 |
2012-Aug-21 Tue
| 0.025
| 0.028
| 0.025
| 0.027
| ###
| 108,574
| ###
| ###
| -2.7 |
2012-Aug-20 Mon
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| ###
| 14.3
| 98.8
| -2.4 |
2012-Aug-17 Fri
| ###
| 0.022
| ###
| 0.022
| 1,276,350
| ###
| ###
| 96.5
| -2.2 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| 8,843
| ###
| 6.0
| -1.8 |
2012-Aug-15 Wed
| 0.021
| 0.021
| ###
| ###
| 992,529
| 19,850
| ###
| 6.7
| -2.0 |
2012-Aug-14 Tue
| 0.021
| 0.021
| ###
| 0.021
| ###
| 5,087
| ###
| 73.3
| ### |
2012-Aug-13 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2012-Aug-10 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 2,290,785
| 54,978
| ###
| 2.0
| ### |
2012-Aug-09 Thu
| 0.022
| 0.025
| 0.022
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2012-Aug-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 357,488
| 7,685
| -4.5
| ###
| ### |
2012-Aug-07 Tue
| ###
| 0.023
| ###
| 0.022
| ###
| ###
| ###
| 97.8
| -2.2 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,938,772
| ###
| 17.6
| ###
| -2.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.8
| -1.7 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,955
| ###
| 67.4
| -1.7 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| ### |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 7,225
| 14.3
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,829
| ###
| 69.8
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| 11,679
| ###
| ###
| -1.4 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 336,725
| ###
| ###
| 78.1
| -1.5 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 2,445,275
| 35,456
| 15.4
| ###
| -1.5 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| 3,479
| 7.1
| 97.0
| -1.5 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 243,946
| 3,171
| -14.3
| ###
| -1.2 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 275,753
| 3,722
| ###
| 97.2
| -1.4 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,875
| ###
| 1.6
| -1.2 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| 7,280
| ###
| 72.9
| ### |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,291,273
| 16,786
| ###
| ###
| -1.4 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 520,688
| ###
| ###
| 6.2
| -1.2 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| -1.4 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| 9,045
| ###
| 97.1
| -1.4 |
|
Enhanced    Basic Format Daily Prices for EMS    Bottom  |
Basic Prices for EMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 15:29:11 thru 2021-01-23 15:29:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|