Various chartings for (EMS) EASTERN METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 0.88
| 88,434,171
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMS
|
Weekly    Format Enhanced Daily Prices for EMS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMS) EASTERN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Feb-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 4,250
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| 3,277
| -1.1
| 27.3
| ### |
2023-Jan-18 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 9
| 0
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 21,374
| 1,880
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.081
| 0.081
| ###
| ###
| ###
| 3,823
| ###
| 25.1
| ### |
2023-Jan-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -2.5 |
2023-Jan-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -2.5 |
2023-Jan-09 Mon
| ###
| ###
| 0.075
| 0.075
| ###
| 1,550
| -6.3
| 5.1
| -2.5 |
2023-Jan-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 7,578
| 575
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -2.5 |
2023-Jan-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -2.5 |
2022-Dec-30 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 33,959
| ###
| ###
| 19.3
| -2.5 |
2022-Dec-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.073
| 0.073
| ###
| 11,475
| -8.8
| 2.4
| ### |
2022-Dec-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.081
| 0.081
| 0.077
| 0.077
| ###
| 9,480
| ###
| 8.9
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| 23.1
| ### |
2022-Dec-14 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.7 |
2022-Dec-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 37,027
| ###
| ###
| ###
| -2.7 |
2022-Dec-12 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 335,185
| ###
| -1.2
| 34.5
| -2.7 |
2022-Dec-09 Fri
| 0.084
| 0.084
| 0.082
| 0.083
| 179,024
| 14,858
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 5
| 0
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 398,351
| 36,648
| -4.3
| ###
| -3.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,487
| -2.1
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 14,355
| ###
| 25.5
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2
| -3.2 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 288
| ###
| ###
| -3.2 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 238,387
| 23,242
| ###
| ###
| -3.2 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| ###
| -3.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 24,958
| 2,445
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 8,922
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 48,879
| ###
| 1.0
| -3.5 |
2022-Nov-15 Tue
| 0.125
| 0.125
| ###
| ###
| 102,749
| 12,586
| ###
| 11.9
| -4.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 18,328
| 13.0
| 99.1
| ### |
2022-Nov-10 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 21,089
| ###
| ###
| -4.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 129,354
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.125
| 0.125
| 67,076
| 8,552
| -3.8
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 170,740
| ###
| ###
| 69.7
| -4.5 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 35,751
| 4,647
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.125
| ###
| ###
| 0.125
| 201,982
| 24,742
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 56,242
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.125
| 0.125
| ###
| ###
| 33,974
| ###
| ###
| ###
| -4.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 86,026
| 10,323
| ###
| ###
| -4.0 |
2022-Oct-27 Thu
| ###
| 0.125
| ###
| 0.125
| 199,070
| 24,386
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 42,848
| ###
| 13.3
| -4.0 |
2022-Oct-25 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| 7,546
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,875
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| -4.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 4,126
| -10.3
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 97,842
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,650
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 15.9
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 34,851
| 5,227
| ###
| ###
| -5.0 |
2022-Oct-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 18,744
| 2,577
| -3.6
| 13.6
| -4.5 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 15,320
| 2,144
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -4.5 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| 0.145
| 0.145
| 154,845
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -5.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 3,880
| ###
| 79.6
| ### |
2022-Sep-23 Fri
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| 0.145
| ###
| ###
| ###
| 448,024
| ###
| -3.4
| 15.2
| ### |
2022-Sep-19 Mon
| ###
| ###
| 0.125
| ###
| 570,083
| ###
| 3.8
| 93.8
| -4.5 |
2022-Sep-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 20
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,774
| 221
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.125
| 0.125
| 198,973
| ###
| -3.8
| 7.1
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| 0.1275
| ###
| 0.125
| ###
| 171,455
| ###
| ###
| 84.3
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 27,456
| 3,226
| 4.3
| 87.9
| -4.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 156,442
| 18,773
| ###
| ###
| -4.0 |
2022-Sep-07 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 373,623
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 24,648
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.125
| 0.1275
| 0.125
| 0.125
| 148,521
| 18,750
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.125
| 0.125
| 207,642
| 26,474
| -3.8
| ###
| ### |
2022-Aug-31 Wed
| ###
| 0.145
| 0.125
| ###
| 351,220
| ###
| ###
| 58.1
| -4.5 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 24,574
| ###
| 60.9
| -4.5 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 289,875
| ###
| -7.1
| ###
| ### |
2022-Aug-26 Fri
| 0.145
| 0.145
| ###
| ###
| 187,152
| ###
| -3.4
| ###
| ### |
2022-Aug-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 2,929
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 267,085
| 38,727
| ###
| 63.3
| -5.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 148,279
| ###
| ###
| 7.2
| ### |
2022-Aug-22 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 111,029
| 16,654
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.145
| 0.145
| 87,829
| 12,954
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.155
| ###
| ###
| ###
| 7,147
| ###
| 74.2
| -5.0 |
2022-Aug-17 Wed
| ###
| 0.155
| ###
| ###
| ###
| 18,559
| ###
| ###
| -5.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| 0.145
| 110,955
| 16,643
| -9.4
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
|
Enhanced    Basic Format Daily Prices for EMS    Bottom  |
Basic Prices for EMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:06:50 thru 2023-02-04 07:06:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|