 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Feb-08 04:52:09 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EMS) EASTERN METALS LIMITED home page...
|
TOC    Company Info for EMS    Fundamental  |
Listing Code
| EMS
|
Listing Name
| EASTERN METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| EASTLAND MEDICAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EMS2 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for EMS .. Wednesday 5th February 2025
EMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company EMS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.021 |
0.027 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.056 |
0.056 |
0.075 |
0.075 |
0.0879 |
Year Low |
|
### |
0.024 |
0.026 |
0.026 |
0.026 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.056 |
0.056 |
0.075 |
0.075 |
0.0879 |
52Week Low |
|
### |
0.024 |
0.026 |
0.026 |
0.026 |
|
Fundamental    News for EMS    Options  |
Score Company EMS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-10 |   2025-01-13 18:20 GMT, Price Closed at $0.015
| 5 |
Price range $0.01 -> $0.88, for Dates 2002-Jan-24 Thu -> 2025-Jan-10 Fri   |
2 | < an | 2012-12-07 |   2019-06-10 14:25 GMT, Name change Change of Company Code (EMS ) > (SUD )
| 0 |
Eastland Medical Systems Ltd... New Code (SUD) Suda Ltd   |
|
News    Options owned by EMS    Warrants  |
No OPTIONS for company (EMS) EASTERN METALS LIMITED.
|
Options    Warrants owned by EMS    Charting  |
No Warrants for company (EMS) EASTERN METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EMS) EASTERN METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 0.88
| 88,434,171
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMS
|
Weekly    Format Enhanced Daily Prices for EMS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMS) EASTERN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 213,977
| ###
| 18.2
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 459,320
| 5,741
| ###
| 7.0
| -0.4 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 328
| 4
| ###
| ###
| -0.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 7,585
| ###
| 71.0
| -0.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.2
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 427,879
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 393,122
| ###
| ###
| ###
| -0.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 681,185
| 8,174
| 18.2
| 98.7
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 251,982
| ###
| ###
| ###
| -0.4 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 32,924
| 329
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 970
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,947,240
| ###
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 585,276
| ###
| ###
| 4.1
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 306,542
| 3,985
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 138,426
| ###
| ###
| ###
| -0.4 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 10,881
| -7.1
| ###
| ### |
2024-Nov-25 Mon
| 0.0145
| ###
| ###
| ###
| 174,074
| 2,524
| -3.4
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -0.5 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 6,382
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 8,470
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 98,751
| 1,925
| ###
| 10.7
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4,523
| ###
| 84.7
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 577,229
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 641,988
| ###
| ###
| 8.2
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,372
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 73.8
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 741,551
| 14,089
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.021
| 0.021
| ###
| ###
| 1,345,545
| 27,583
| ###
| 9.8
| ### |
2024-Oct-29 Tue
| 0.022
| 0.022
| ###
| ###
| 2,634,350
| 55,321
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.022
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.022
| 0.022
| ###
| 0.021
| ###
| 62,859
| -4.5
| 8.9
| -0.7 |
2024-Oct-24 Thu
| 0.024
| 0.025
| 0.022
| 0.022
| 3,104,786
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.025
| ###
| 0.024
| 0.025
| ###
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 4,284
| ###
| 72.9
| -0.7 |
2024-Oct-21 Mon
| 0.021
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| 67.8
| -0.7 |
2024-Oct-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,036,770
| 21,772
| ###
| 73.6
| -0.7 |
2024-Oct-17 Thu
| 0.024
| 0.025
| 0.022
| 0.022
| 85,559
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 5,750
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Oct-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.7 |
2024-Oct-10 Thu
| 0.022
| 0.022
| ###
| ###
| 710,855
| 14,927
| ###
| ###
| ### |
2024-Oct-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Oct-08 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 483,158
| 11,354
| ###
| 10.4
| ### |
2024-Oct-07 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 3,552
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 2,377
| 4.5
| ###
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| ### |
2024-Sep-30 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 14,942
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 82,854
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.023
| 0.023
| ###
| ###
| 1,577,958
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 150,586
| ###
| ###
| 11.1
| ### |
2024-Sep-19 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| 195,889
| ###
| ###
| ###
| -0.8 |
2024-Sep-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 3,929
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 5,188
| ###
| ###
| ### |
2024-Sep-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Sep-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 370
| 9
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 225,557
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 5,353
| ###
| ###
| ### |
2024-Sep-09 Mon
| 0.029
| ###
| 0.029
| ###
| 158,784
| 4,684
| 1.7
| ###
| ### |
2024-Sep-06 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 15,287
| 3.6
| ###
| ### |
2024-Sep-05 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| 31,024
| -7.1
| ###
| ### |
2024-Sep-04 Wed
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,848
| ###
| 68.6
| -0.7 |
2024-Sep-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 67.8
| -0.7 |
2024-Aug-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Aug-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 47,379
| ###
| ###
| 68.1
| -0.7 |
2024-Aug-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Aug-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Aug-26 Mon
| 0.023
| 0.023
| ###
| 0.021
| 780,158
| 16,773
| ###
| 4.5
| -0.7 |
2024-Aug-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,273
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 24,143
| ###
| ###
| ### |
2024-Aug-21 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2024-Aug-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for EMS    Bottom  |
Basic Prices for EMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:52:09 thru 2025-02-08 04:52:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|