Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jul-29 12:29:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMS) EASTLAND MEDICAL SYSTEMS LTD home page...

     Prev Section TOC    Company Info for EMS    Fundamental Next Section
Listing Code EMS
Listing Name EASTLAND MEDICAL SYSTEMS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Dec 06 21:00:02 EST 2012
ISIN Name EASTLAND MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMS2


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for EMS .. Thursday 6th December 2012

EMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 06 21:00:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMS
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### 0.021 0.021 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -90.49 -90.49 -90.49 -90.49 ###
Operating Margin% -90.49 -90.49 -90.49 -90.49 ###
Return on Avg Assets% -25.2 -25.2 -25.2 -25.2 ###
Return on Avg Equity% ### ### ### ### ###
No. Employees 44 44 44 44 44
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EMS    Options Next Section

Score Company EMS for Ownership
CtrLinksDateNewsScore
1 an >2012-12-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (EMS ) > (SUD ) 		0
Eastland Medical Systems Ltd... New Code (SUD) Suda Ltd
 
2< an 2012-12-06  2021-07-21 05:31 GMT, Price
Closed at $0.032 		5
Price range $0.011 -> $0.88, for Dates 2002-Jan-24 Thu -> 2012-Dec-06 Thu
 

     Prev Section News    Options owned by EMS    Warrants Next Section
No OPTIONS for company (EMS) EASTLAND MEDICAL SYSTEMS LTD.
     Prev Section Options    Warrants owned by EMS    Charting Next Section
No Warrants for company (EMS) EASTLAND MEDICAL SYSTEMS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMS) EASTLAND MEDICAL SYSTEMS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 184 0.0
MAX 0.88 88,434,171 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMS

     Prev Section Weekly    Format Enhanced Daily Prices for EMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMS) EASTLAND MEDICAL SYSTEMS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Dec-06 Thu ### ### ### ### 669,179 ### ### ### -3.2
2012-Dec-05 Wed ### ### ### ### ### 9,920 ### ### -3.2
2012-Dec-04 Tue ### ### 0.029 0.029 ### ### -6.5 ### ###
2012-Dec-03 Mon ### ### 0.028 0.028 ### 111,325 -9.7 ### -2.8
2012-Nov-30 Fri ### ### ### ### ### 17,420 3.1 86.6 ###
2012-Nov-29 Thu ### ### ### ### 1,387,323 ### 3.1 88.8 ###
2012-Nov-28 Wed 0.029 ### 0.029 ### 2,119,623 64,648 10.3 ### -3.2
2012-Nov-27 Tue ### ### 0.028 0.028 ### ### ### 4.2 -2.8
2012-Nov-26 Mon 0.028 0.028 0.028 0.028 ### ### ### 74.2 -2.8
2012-Nov-23 Fri 0.029 ### 0.028 ### ### 16,443 3.4 ### -3.0
2012-Nov-22 Thu ### ### 0.029 0.029 ### ### -6.5 3.6 ###
2012-Nov-21 Wed ### ### ### ### ### 1,245 ### ### -3.0
2012-Nov-20 Tue ### ### 0.029 0.029 ### ### ### ### ###
2012-Nov-19 Mon 0.029 ### 0.029 0.029 799,945 ### ### ### ###
2012-Nov-16 Fri ### ### 0.029 ### ### 6,342 ### ### -3.0
2012-Nov-15 Thu ### ### 0.027 0.027 ### ### ### ### -2.7
2012-Nov-14 Wed 0.029 ### 0.028 ### ### 18,922 3.4 93.1 -3.0
2012-Nov-13 Tue ### ### 0.025 0.029 ### ### -6.5 5.7 ###
2012-Nov-12 Mon ### ### ### ### ### 6,729 ### ### ###
2012-Nov-09 Fri ### ### ### ### ### 6,785 ### 97.7 ###
2012-Nov-08 Thu ### ### ### ### ### ### ### ### -3.2
2012-Nov-07 Wed ### ### ### ### ### 10,757 ### ### -3.2
2012-Nov-06 Tue ### ### ### ### ### 4,950 ### 69.5 ###
2012-Nov-05 Mon ### ### ### ### ### ### -5.6 6.8 -3.4
2012-Nov-02 Fri ### ### ### ### ### ### 2.8 ### -3.7
2012-Nov-01 Thu ### ### ### ### ### ### 2.8 90.2 -3.7
2012-Oct-31 Wed ### ### ### ### ### ### 2.9 86.7 ###
2012-Oct-30 Tue ### ### ### ### ### ### 5.9 95.9 ###
2012-Oct-29 Mon ### ### ### ### ### ### 3.1 ### ###
2012-Oct-26 Fri ### ### ### ### 537,420 ### ### ### -3.2
2012-Oct-25 Thu ### ### ### ### 392,580 13,347 ### 72.6 -3.4
2012-Oct-24 Wed ### ### ### ### ### ### ### ### -3.4
2012-Oct-23 Tue ### ### ### ### ### 10,929 ### 87.9 -3.4
2012-Oct-22 Mon ### ### ### ### 184,980 ### ### ### -3.2
2012-Oct-19 Fri ### ### 0.029 ### ### 12,320 ### ### ###
2012-Oct-18 Thu ### ### ### ### ### ### ### ### -3.0
2012-Oct-17 Wed ### ### ### ### ### ### ### ### -3.0
2012-Oct-16 Tue ### ### ### ### ### ### ### ### -3.0
2012-Oct-15 Mon ### ### ### ### 585,379 ### ### 73.6 -3.2
2012-Oct-12 Fri ### ### ### ### ### 14,070 ### 67.4 ###
2012-Oct-11 Thu 0.029 ### 0.029 ### ### ### ### 99.5 -3.5
2012-Oct-10 Wed 0.028 0.028 0.028 0.028 ### 11,620 ### 69.1 -2.8
2012-Oct-09 Tue 0.029 0.029 0.028 0.029 ### 15,675 ### 65.1 ###
2012-Oct-08 Mon 0.028 0.029 0.028 0.029 2,076,986 ### 3.6 92.9 ###
2012-Oct-05 Fri ### ### 0.029 ### 2,901,420 89,944 ### 1.7 -3.0
2012-Oct-04 Thu ### ### ### ### ### 6,589 ### 66.9 -3.4
2012-Oct-03 Wed ### ### ### ### 993,080 ### ### ### -3.4
2012-Oct-02 Tue ### ### ### ### 656,920 ### ### ### -3.5
2012-Oct-01 Mon ### ### ### ### ### 37,576 ### ### -3.5
2012-Sep-28 Fri ### ### ### ### ### 37,523 ### 66.2 -3.5
2012-Sep-27 Thu ### ### ### ### 383,755 ### ### ### ###
2012-Sep-26 Wed ### ### ### ### ### 18,025 ### ### -3.5
2012-Sep-25 Tue ### ### ### ### ### 37,086 ### 74.5 -3.5
2012-Sep-24 Mon ### ### ### ### ### ### ### ### -3.7
2012-Sep-21 Fri ### ### ### ### ### 28,382 ### 70.1 -3.7
2012-Sep-20 Thu ### ### ### ### 2,373,277 86,624 8.6 97.0 -3.8
2012-Sep-19 Wed ### ### ### ### ### 84,379 ### 93.2 -3.5
2012-Sep-18 Tue ### ### ### ### ### 110,748 -5.6 ### -3.4
2012-Sep-17 Mon ### ### ### ### 1,742,571 ### 2.9 88.0 ###
2012-Sep-14 Fri 0.041 0.041 ### ### ### ### ### 0.7 -3.5
2012-Sep-13 Thu ### 0.042 ### 0.041 ### 270,277 ### ### ###
2012-Sep-12 Wed ### ### ### ### 5,313,940 ### ### ### ###
2012-Sep-11 Tue ### ### ### ### ### 26,553 -2.9 ### ###
2012-Sep-10 Mon ### ### ### ### ### ### 6.3 ### -3.4
2012-Sep-07 Fri 0.029 ### 0.028 ### ### ### 10.3 96.5 -3.2
2012-Sep-06 Thu ### ### 0.028 0.029 ### ### ### 11.0 ###
2012-Sep-05 Wed ### ### 0.029 ### ### 59,881 -3.2 ### -3.0
2012-Sep-04 Tue ### ### 0.029 ### 3,604,085 108,122 ### 76.5 ###
2012-Sep-03 Mon 0.027 ### 0.027 ### 5,527,757 ### ### ### ###
2012-Aug-31 Fri 0.027 0.028 0.026 0.027 2,428,687 65,574 ### 72.2 -2.7
2012-Aug-30 Thu 0.026 0.027 0.025 0.026 ### 14,759 ### ### ###
2012-Aug-29 Wed 0.025 0.025 0.025 0.025 ### 12,958 ### ### -2.5
2012-Aug-28 Tue 0.026 0.026 0.024 0.024 833,521 ### ### ### -2.4
2012-Aug-27 Mon 0.026 0.027 0.026 0.026 ### 9,773 ### ### ###
2012-Aug-24 Fri 0.024 0.026 0.024 0.026 95,771 ### ### ### ###
2012-Aug-23 Thu 0.026 0.026 0.024 0.024 ### ### ### ### -2.4
2012-Aug-22 Wed 0.027 0.028 0.025 0.025 2,336,525 ### ### ### -2.5
2012-Aug-21 Tue 0.025 0.028 0.025 0.027 ### 108,574 ### ### -2.7
2012-Aug-20 Mon 0.021 0.024 0.021 0.024 ### ### 14.3 98.8 -2.4
2012-Aug-17 Fri ### 0.022 ### 0.022 1,276,350 ### ### 96.5 -2.2
2012-Aug-16 Thu ### ### ### ### ### 8,843 ### 6.0 -1.8
2012-Aug-15 Wed 0.021 0.021 ### ### 992,529 19,850 ### 6.7 -2.0
2012-Aug-14 Tue 0.021 0.021 ### 0.021 ### 5,087 ### 73.3 ###
2012-Aug-13 Mon 0.022 0.023 0.021 0.023 ### ### 4.5 ### ###
2012-Aug-10 Fri 0.025 0.025 0.023 0.023 2,290,785 54,978 ### 2.0 ###
2012-Aug-09 Thu 0.022 0.025 0.022 0.024 ### ### ### ### -2.4
2012-Aug-08 Wed 0.022 0.022 0.021 0.021 357,488 7,685 -4.5 ### ###
2012-Aug-07 Tue ### 0.023 ### 0.022 ### ### ### 97.8 -2.2
2012-Aug-06 Mon ### ### ### ### 1,938,772 ### 17.6 ### -2.0
2012-Aug-03 Fri ### ### ### ### ### ### 6.3 94.8 -1.7
2012-Aug-02 Thu ### ### ### ### ### ### ### 65.3 ###
2012-Aug-01 Wed ### ### ### ### 0 ###
2012-Jul-30 Mon ### ### ### ### ### ### 6.3 ### -1.7
2012-Jul-27 Fri ### ### ### ### ### 1,955 ### 67.4 -1.7
2012-Jul-26 Thu ### ### ### ### ### ### ### 96.2 ###
2012-Jul-25 Wed ### ### ### ### ### ### ### ### ###
2012-Jul-24 Tue ### ### ### ### 0 ###
2012-Jul-23 Mon ### ### ### ### 0 ###
2012-Jul-20 Fri ### ### ### ### ### 7,225 14.3 ### ###
2012-Jul-19 Thu ### ### ### ### ### 2,829 ### 69.8 ###
2012-Jul-18 Wed ### ### ### ### ### ### ### 78.9 ###
2012-Jul-17 Tue ### ### ### ### ### ### ### ### -1.4
2012-Jul-16 Mon ### ### ### ### ### 11,679 ### ### -1.4
2012-Jul-13 Fri ### ### ### ### ### ### 7.1 ### -1.5
2012-Jul-12 Thu ### ### ### ### 336,725 ### ### 78.1 -1.5
2012-Jul-11 Wed ### ### ### ### 2,445,275 35,456 15.4 ### -1.5
2012-Jul-10 Tue ### ### ### ### ### 3,479 7.1 97.0 -1.5
2012-Jul-09 Mon ### ### ### ### 0 -1.2
2012-Jul-06 Fri ### ### ### ### 243,946 3,171 -14.3 ### -1.2
2012-Jul-05 Thu ### ### ### ### 275,753 3,722 ### 97.2 -1.4
2012-Jul-04 Wed ### ### ### ### ### 1,875 ### 1.6 -1.2
2012-Jul-03 Tue ### ### ### ### ### ### ### 73.5 ###
2012-Jul-02 Mon ### ### ### ### ### 7,280 ### 72.9 ###
2012-Jun-29 Fri ### ### ### ### ### ### ### ### ###
2012-Jun-28 Thu ### ### ### ### ### ### ### ### ###
2012-Jun-27 Wed ### ### ### ### ### ### ### ### -1.4
2012-Jun-26 Tue ### ### ### ### 1,291,273 16,786 ### ### -1.4
2012-Jun-25 Mon ### ### ### ### 520,688 ### ### 6.2 -1.2
2012-Jun-22 Fri ### ### ### ### ### ### ### 96.5 -1.4
2012-Jun-21 Thu ### ### ### ### ### 9,045 ### 97.1 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for EMS    Bottom Next Section
Basic Prices for EMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 12:29:37 thru 2021-07-29 12:29:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000