(EMS) EASTLAND MEDICAL SYSTEMS LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Oct-23 02:01:12 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EMS) EASTLAND MEDICAL SYSTEMS LTD home page...

TOC Company Info for EMS Fundamental

Company Details for (EMS) EASTLAND MEDICAL SYSTEMS LTD

Listing Code	EMS
Listing Name	EASTLAND MEDICAL SYSTEMS LTD
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Thu Dec 06 21:00:02 EST 2012
ISIN Name	EASTLAND MEDICAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMS2

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for EMS .. Thursday 6th December 2012

EMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 06 21:00:02 EST 2012

Company Fundamental Data News

More Historic Detail for Company EMS

Fundamental Data for (EMS) EASTLAND MEDICAL SYSTEMS LTD

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	###	###	0.021	0.021	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	-90.49	-90.49	-90.49	-90.49	###
Operating Margin%	-90.49	-90.49	-90.49	-90.49	###
Return on Avg Assets%	-25.2	-25.2	-25.2	-25.2	###
Return on Avg Equity%	###	###	###	###	###
No. Employees	44	44	44	44	44
52Week High	###	###	###	###	###
52Week Low	###	###	###	###	###

Fundamental News for EMS Options

Score Company EMS for Ownership

News Details for (EMS) EASTLAND MEDICAL SYSTEMS LTD

Ctr	Links	Date	News	Score
1	an >	2012-12-07	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (EMS ) > (SUD )	0
Eastland Medical Systems Ltd... New Code (SUD) Suda Ltd
2	< an	2012-12-06	^{2020-10-20 18:46 GMT,} Price Closed at $0.032	5
Price range $0.011 -> $0.88, for Dates 2002-Jan-24 Thu -> 2012-Dec-06 Thu

News Options owned by EMS Warrants

No OPTIONS for company (EMS) EASTLAND MEDICAL SYSTEMS LTD.

Options Warrants owned by EMS Charting

No Warrants for company (EMS) EASTLAND MEDICAL SYSTEMS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (EMS) EASTLAND MEDICAL SYSTEMS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	184	0.0
MAX	0.88	88,434,171	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMS

Weekly Format Enhanced Daily Prices for EMS Basic

End of day Prices (Enhanced format),

last 120 Days for (EMS) EASTLAND MEDICAL SYSTEMS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2012-Dec-06 Thu	###	###	###	###	669,179	###	###	###	-3.2
2012-Dec-05 Wed	###	###	###	###	###	9,920	###	###	-3.2
2012-Dec-04 Tue	###	###	0.029	0.029	###	###	-6.5	###	###
2012-Dec-03 Mon	###	###	0.028	0.028	###	111,325	-9.7	###	-2.8
2012-Nov-30 Fri	###	###	###	###	###	17,420	3.1	86.6	###
2012-Nov-29 Thu	###	###	###	###	1,387,323	###	3.1	88.8	###
2012-Nov-28 Wed	0.029	###	0.029	###	2,119,623	64,648	10.3	###	-3.2
2012-Nov-27 Tue	###	###	0.028	0.028	###	###	###	4.2	-2.8
2012-Nov-26 Mon	0.028	0.028	0.028	0.028	###	###	###	74.2	-2.8
2012-Nov-23 Fri	0.029	###	0.028	###	###	16,443	3.4	###	-3.0
2012-Nov-22 Thu	###	###	0.029	0.029	###	###	-6.5	3.6	###
2012-Nov-21 Wed	###	###	###	###	###	1,245	###	###	-3.0
2012-Nov-20 Tue	###	###	0.029	0.029	###	###	###	###	###
2012-Nov-19 Mon	0.029	###	0.029	0.029	799,945	###	###	###	###
2012-Nov-16 Fri	###	###	0.029	###	###	6,342	###	###	-3.0
2012-Nov-15 Thu	###	###	0.027	0.027	###	###	###	###	-2.7
2012-Nov-14 Wed	0.029	###	0.028	###	###	18,922	3.4	93.1	-3.0
2012-Nov-13 Tue	###	###	0.025	0.029	###	###	-6.5	5.7	###
2012-Nov-12 Mon	###	###	###	###	###	6,729	###	###	###
2012-Nov-09 Fri	###	###	###	###	###	6,785	###	97.7	###
2012-Nov-08 Thu	###	###	###	###	###	###	###	###	-3.2
2012-Nov-07 Wed	###	###	###	###	###	10,757	###	###	-3.2
2012-Nov-06 Tue	###	###	###	###	###	4,950	###	69.5	###
2012-Nov-05 Mon	###	###	###	###	###	###	-5.6	6.8	-3.4
2012-Nov-02 Fri	###	###	###	###	###	###	2.8	###	-3.7
2012-Nov-01 Thu	###	###	###	###	###	###	2.8	90.2	-3.7
2012-Oct-31 Wed	###	###	###	###	###	###	2.9	86.7	###
2012-Oct-30 Tue	###	###	###	###	###	###	5.9	95.9	###
2012-Oct-29 Mon	###	###	###	###	###	###	3.1	###	###
2012-Oct-26 Fri	###	###	###	###	537,420	###	###	###	-3.2
2012-Oct-25 Thu	###	###	###	###	392,580	13,347	###	72.6	-3.4
2012-Oct-24 Wed	###	###	###	###	###	###	###	###	-3.4
2012-Oct-23 Tue	###	###	###	###	###	10,929	###	87.9	-3.4
2012-Oct-22 Mon	###	###	###	###	184,980	###	###	###	-3.2
2012-Oct-19 Fri	###	###	0.029	###	###	12,320	###	###	###
2012-Oct-18 Thu	###	###	###	###	###	###	###	###	-3.0
2012-Oct-17 Wed	###	###	###	###	###	###	###	###	-3.0
2012-Oct-16 Tue	###	###	###	###	###	###	###	###	-3.0
2012-Oct-15 Mon	###	###	###	###	585,379	###	###	73.6	-3.2
2012-Oct-12 Fri	###	###	###	###	###	14,070	###	67.4	###
2012-Oct-11 Thu	0.029	###	0.029	###	###	###	###	99.5	-3.5
2012-Oct-10 Wed	0.028	0.028	0.028	0.028	###	11,620	###	69.1	-2.8
2012-Oct-09 Tue	0.029	0.029	0.028	0.029	###	15,675	###	65.1	###
2012-Oct-08 Mon	0.028	0.029	0.028	0.029	2,076,986	###	3.6	92.9	###
2012-Oct-05 Fri	###	###	0.029	###	2,901,420	89,944	###	1.7	-3.0
2012-Oct-04 Thu	###	###	###	###	###	6,589	###	66.9	-3.4
2012-Oct-03 Wed	###	###	###	###	993,080	###	###	###	-3.4
2012-Oct-02 Tue	###	###	###	###	656,920	###	###	###	-3.5
2012-Oct-01 Mon	###	###	###	###	###	37,576	###	###	-3.5
2012-Sep-28 Fri	###	###	###	###	###	37,523	###	66.2	-3.5
2012-Sep-27 Thu	###	###	###	###	383,755	###	###	###	###
2012-Sep-26 Wed	###	###	###	###	###	18,025	###	###	-3.5
2012-Sep-25 Tue	###	###	###	###	###	37,086	###	74.5	-3.5
2012-Sep-24 Mon	###	###	###	###	###	###	###	###	-3.7
2012-Sep-21 Fri	###	###	###	###	###	28,382	###	70.1	-3.7
2012-Sep-20 Thu	###	###	###	###	2,373,277	86,624	8.6	97.0	-3.8
2012-Sep-19 Wed	###	###	###	###	###	84,379	###	93.2	-3.5
2012-Sep-18 Tue	###	###	###	###	###	110,748	-5.6	###	-3.4
2012-Sep-17 Mon	###	###	###	###	1,742,571	###	2.9	88.0	###
2012-Sep-14 Fri	0.041	0.041	###	###	###	###	###	0.7	-3.5
2012-Sep-13 Thu	###	0.042	###	0.041	###	270,277	###	###	###
2012-Sep-12 Wed	###	###	###	###	5,313,940	###	###	###	###
2012-Sep-11 Tue	###	###	###	###	###	26,553	-2.9	###	###
2012-Sep-10 Mon	###	###	###	###	###	###	6.3	###	-3.4
2012-Sep-07 Fri	0.029	###	0.028	###	###	###	10.3	96.5	-3.2
2012-Sep-06 Thu	###	###	0.028	0.029	###	###	###	11.0	###
2012-Sep-05 Wed	###	###	0.029	###	###	59,881	-3.2	###	-3.0
2012-Sep-04 Tue	###	###	0.029	###	3,604,085	108,122	###	76.5	###
2012-Sep-03 Mon	0.027	###	0.027	###	5,527,757	###	###	###	###
2012-Aug-31 Fri	0.027	0.028	0.026	0.027	2,428,687	65,574	###	72.2	-2.7
2012-Aug-30 Thu	0.026	0.027	0.025	0.026	###	14,759	###	###	###
2012-Aug-29 Wed	0.025	0.025	0.025	0.025	###	12,958	###	###	-2.5
2012-Aug-28 Tue	0.026	0.026	0.024	0.024	833,521	###	###	###	-2.4
2012-Aug-27 Mon	0.026	0.027	0.026	0.026	###	9,773	###	###	###
2012-Aug-24 Fri	0.024	0.026	0.024	0.026	95,771	###	###	###	###
2012-Aug-23 Thu	0.026	0.026	0.024	0.024	###	###	###	###	-2.4
2012-Aug-22 Wed	0.027	0.028	0.025	0.025	2,336,525	###	###	###	-2.5
2012-Aug-21 Tue	0.025	0.028	0.025	0.027	###	108,574	###	###	-2.7
2012-Aug-20 Mon	0.021	0.024	0.021	0.024	###	###	14.3	98.8	-2.4
2012-Aug-17 Fri	###	0.022	###	0.022	1,276,350	###	###	96.5	-2.2
2012-Aug-16 Thu	###	###	###	###	###	8,843	###	6.0	-1.8
2012-Aug-15 Wed	0.021	0.021	###	###	992,529	19,850	###	6.7	-2.0
2012-Aug-14 Tue	0.021	0.021	###	0.021	###	5,087	###	73.3	###
2012-Aug-13 Mon	0.022	0.023	0.021	0.023	###	###	4.5	###	###
2012-Aug-10 Fri	0.025	0.025	0.023	0.023	2,290,785	54,978	###	2.0	###
2012-Aug-09 Thu	0.022	0.025	0.022	0.024	###	###	###	###	-2.4
2012-Aug-08 Wed	0.022	0.022	0.021	0.021	357,488	7,685	-4.5	###	###
2012-Aug-07 Tue	###	0.023	###	0.022	###	###	###	97.8	-2.2
2012-Aug-06 Mon	###	###	###	###	1,938,772	###	17.6	###	-2.0
2012-Aug-03 Fri	###	###	###	###	###	###	6.3	94.8	-1.7
2012-Aug-02 Thu	###	###	###	###	###	###	###	65.3	###
2012-Aug-01 Wed	###	###	###	###	0				###
2012-Jul-30 Mon	###	###	###	###	###	###	6.3	###	-1.7
2012-Jul-27 Fri	###	###	###	###	###	1,955	###	67.4	-1.7
2012-Jul-26 Thu	###	###	###	###	###	###	###	96.2	###
2012-Jul-25 Wed	###	###	###	###	###	###	###	###	###
2012-Jul-24 Tue	###	###	###	###	0				###
2012-Jul-23 Mon	###	###	###	###	0				###
2012-Jul-20 Fri	###	###	###	###	###	7,225	14.3	###	###
2012-Jul-19 Thu	###	###	###	###	###	2,829	###	69.8	###
2012-Jul-18 Wed	###	###	###	###	###	###	###	78.9	###
2012-Jul-17 Tue	###	###	###	###	###	###	###	###	-1.4
2012-Jul-16 Mon	###	###	###	###	###	11,679	###	###	-1.4
2012-Jul-13 Fri	###	###	###	###	###	###	7.1	###	-1.5
2012-Jul-12 Thu	###	###	###	###	336,725	###	###	78.1	-1.5
2012-Jul-11 Wed	###	###	###	###	2,445,275	35,456	15.4	###	-1.5
2012-Jul-10 Tue	###	###	###	###	###	3,479	7.1	97.0	-1.5
2012-Jul-09 Mon	###	###	###	###	0				-1.2
2012-Jul-06 Fri	###	###	###	###	243,946	3,171	-14.3	###	-1.2
2012-Jul-05 Thu	###	###	###	###	275,753	3,722	###	97.2	-1.4
2012-Jul-04 Wed	###	###	###	###	###	1,875	###	1.6	-1.2
2012-Jul-03 Tue	###	###	###	###	###	###	###	73.5	###
2012-Jul-02 Mon	###	###	###	###	###	7,280	###	72.9	###
2012-Jun-29 Fri	###	###	###	###	###	###	###	###	###
2012-Jun-28 Thu	###	###	###	###	###	###	###	###	###
2012-Jun-27 Wed	###	###	###	###	###	###	###	###	-1.4
2012-Jun-26 Tue	###	###	###	###	1,291,273	16,786	###	###	-1.4
2012-Jun-25 Mon	###	###	###	###	520,688	###	###	6.2	-1.2
2012-Jun-22 Fri	###	###	###	###	###	###	###	96.5	-1.4
2012-Jun-21 Thu	###	###	###	###	###	9,045	###	97.1	-1.4

Enhanced Basic Format Daily Prices for EMS Bottom

Basic Prices for EMS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMS) EASTLAND MEDICAL SYSTEMS LTD home page...

Company Details for (EMS) EASTLAND MEDICAL SYSTEMS LTD

Fundamental Data for (EMS) EASTLAND MEDICAL SYSTEMS LTD

News Details for (EMS) EASTLAND MEDICAL SYSTEMS LTD

No OPTIONS for company (EMS) EASTLAND MEDICAL SYSTEMS LTD.

No Warrants for company (EMS) EASTLAND MEDICAL SYSTEMS LTD.

Various chartings for (EMS) EASTLAND MEDICAL SYSTEMS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMS) EASTLAND MEDICAL SYSTEMS LTD home page...

Company Details for (EMS) EASTLAND MEDICAL SYSTEMS LTD

Fundamental Data for (EMS) EASTLAND MEDICAL SYSTEMS LTD

News Details for (EMS) EASTLAND MEDICAL SYSTEMS LTD

No OPTIONS for company (EMS) EASTLAND MEDICAL SYSTEMS LTD.

No Warrants for company (EMS) EASTLAND MEDICAL SYSTEMS LTD.

Various chartings for (EMS) EASTLAND MEDICAL SYSTEMS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom