Various chartings for (EMT) EMETALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMT
|
Weekly    Format Enhanced Daily Prices for EMT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMT) EMETALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -2.8 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 285
| 3
| ###
| 68.6
| -2.8 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,295,625
| 14,251
| ###
| ###
| -2.8 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,554,472
| ###
| ###
| 2.5
| -2.8 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 10,057,586
| ###
| ###
| ###
| -2.8 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 10,709,371
| ###
| -15.4
| ###
| -2.8 |
2023-Jan-16 Mon
| ###
| ###
| 0.0125
| ###
| ###
| ###
| -7.1
| 4.6
| -3.3 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 2,156,871
| 23,725
| ###
| 65.4
| -2.8 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 18,374
| ###
| ###
| -2.8 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 21,873
| ###
| ###
| -2.5 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,868,284
| 21,485
| ###
| 1.8
| -2.8 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 2,431,950
| 26,751
| ###
| 99.8
| -3.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -2.5 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 480,429
| 5,284
| ###
| 76.5
| -2.8 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 3,195,528
| 34,351
| ###
| ###
| -2.8 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -2.5 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,743,658
| ###
| ###
| ###
| -2.5 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 6,187
| -4.3
| ###
| -2.8 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 2,174,980
| 27,187
| -21.4
| 0.2
| -2.8 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 2,835,353
| 35,441
| ###
| ###
| -3.3 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 147,957
| 1,775
| ###
| 72.7
| -3.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -3.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -3.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -3.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 839,878
| 10,078
| ###
| ###
| -3.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| -3.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 400,077
| ###
| ###
| ###
| -3.3 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.5
| -3.3 |
2022-Nov-24 Thu
| ###
| 0.0145
| ###
| 0.0145
| ###
| ###
| 3.6
| 90.1
| -3.6 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -3.8 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 6,921,928
| 117,672
| -15.8
| 0.8
| -4.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.0175
| ###
| 1,374,588
| ###
| ###
| ###
| -4.5 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 19,188
| ###
| 71.8
| -4.5 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 11,449
| ###
| ###
| -4.8 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -4.3 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,776,945
| 31,985
| ###
| ###
| -4.5 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 44,642
| ###
| 70.9
| -4.5 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 19,620
| ###
| ###
| -4.5 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 31,944
| -5.6
| ###
| -4.3 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 17,359
| ###
| 69.7
| -4.5 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 4,420,942
| ###
| -5.6
| ###
| -4.3 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 15,687,577
| 266,688
| 6.3
| 95.0
| -4.3 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| -3.5 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,083
| 24
| ###
| 57.7
| -3.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,492,129
| 31,151
| ###
| 5.7
| -3.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 161,550
| ###
| ###
| 66.3
| -3.3 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 4,483
| ###
| ###
| -3.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -3.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,290,054
| 28,625
| ###
| ###
| -3.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 894,444
| 12,522
| ###
| 79.0
| -3.5 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 6,344,758
| ###
| ###
| 4.8
| -3.5 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 190,586
| 2,858
| ###
| 73.7
| -3.8 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 149,529
| ###
| ###
| ###
| -4.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 5,454
| -5.9
| 7.3
| -4.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,472,174
| 23,554
| ###
| 77.2
| -4.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,428,775
| 40,074
| -5.9
| ###
| -4.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 29,086
| 6.3
| ###
| -4.3 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 59,223
| ###
| 62.0
| -4.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -3.8 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,065,844
| ###
| ###
| 51.2
| -4.3 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -4.3 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 778,242
| 12,840
| -5.9
| 5.9
| -4.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 5,731,058
| ###
| -5.6
| 6.7
| -4.3 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 61,079
| -5.6
| ###
| -4.3 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 6,598,740
| 122,076
| -5.6
| ###
| -4.3 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 3,545,654
| 62,048
| ###
| 79.6
| -4.5 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 101,720
| ###
| 83.2
| -4.3 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 13,469,784
| ###
| -5.6
| 7.6
| -4.3 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 18,803,522
| ###
| 5.9
| 96.1
| -4.5 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 3,834,923
| 63,276
| -5.9
| ###
| -4.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.0155
| ###
| ###
| 132,944
| ###
| ###
| -4.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 26,050
| ###
| ###
| -4.5 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 6,461,177
| 113,070
| ###
| 98.3
| -4.5 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| 0.8
| -4.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 83,375
| ###
| ###
| -4.8 |
2022-Sep-09 Fri
| ###
| 0.021
| ###
| ###
| 9,632,327
| 192,646
| ###
| ###
| -5.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 8,631,442
| 159,681
| ###
| ###
| -4.8 |
2022-Sep-07 Wed
| ###
| 0.021
| 0.0175
| ###
| 17,408,226
| ###
| ###
| 2.6
| -4.5 |
2022-Sep-06 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 23.5
| 99.9
| -5.3 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| -3.5 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.1
| -3.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 87,544
| ###
| 4.1
| -3.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -2.8 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -3.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,080,386
| ###
| ###
| 65.2
| -2.5 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -2.5 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 6,728,849
| 67,288
| ###
| ###
| -2.5 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 13,264,985
| 132,649
| ###
| ###
| -2.5 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 172,071
| 1,720
| ###
| ###
| -2.5 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| -2.3 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 18,327
| ###
| 73.0
| -2.5 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,326
| ###
| ###
| -2.3 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,560,446
| 14,824
| ###
| 2.2
| -2.3 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 10,473,548
| 109,972
| ###
| ###
| -2.3 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| -2.8 |
|
Enhanced    Basic Format Daily Prices for EMT    Bottom  |
Basic Prices for EMT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 14:21:48 thru 2023-02-01 14:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|