Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-May-26 06:12:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMT) EMETALS LIMITED home page...

     Prev Section TOC    Company Info for EMT    Fundamental Next Section
Listing Code EMT
Listing Name EMETALS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for EMT .. Wednesday 25th May 2022

EMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMT
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.046 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.046 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EMT    Options Next Section

Score Company EMT for Ownership
CtrLinksDateNewsScore
1 an >2022-05-10  2022-05-11 03:59 GMT, Price
Closed at $0.013 		4
Price range $0.007 -> $0.057, for Dates 2020-Jan-24 Fri -> 2022-May-10 Tue
 
2< an 2020-01-22  2020-02-05 11:48 GMT, Name change
Change of Company Code (CIZ ) > (EMT ) 		0
Old Code(CIZ) Corizon Limited... eMetals Limited
 

     Prev Section News    Options owned by EMT    Warrants Next Section
No OPTIONS for company (EMT) EMETALS LIMITED.
     Prev Section Options    Warrants owned by EMT    Charting Next Section
No Warrants for company (EMT) EMETALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMT) EMETALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.057 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMT

     Prev Section Weekly    Format Enhanced Daily Prices for EMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMT) EMETALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2022-May-25 Wed ### ### ### ### 1,006,075 14,085 ### 71.8 -3.5
2022-May-24 Tue ### ### ### ### ### ### ### ### -3.3
2022-May-23 Mon ### ### ### ### ### 2,555 ### ### -3.5
2022-May-20 Fri ### 0.0125 ### 0.0125 ### 15,480 ### ### -3.1
2022-May-19 Thu 0.0125 0.0125 0.0125 0.0125 0 -3.1
2022-May-18 Wed ### 0.0125 ### 0.0125 560,824 6,870 ### 89.6 -3.1
2022-May-17 Tue ### ### ### ### 38,054 456 ### 64.5 -3.0
2022-May-16 Mon ### ### ### ### 418,850 ### ### 6.2 -3.0
2022-May-13 Fri ### ### ### ### 1,391,153 18,084 -14.3 0.4 -3.0
2022-May-12 Thu ### ### ### ### 110,077 ### ### ### -3.3
2022-May-11 Wed ### ### ### ### ### 21,042 ### ### -3.5
2022-May-10 Tue ### ### ### ### ### 2,470 ### 86.2 -3.3
2022-May-09 Mon ### ### ### ### ### 2,470 ### 86.2 -3.3
2022-May-06 Fri ### ### ### ### ### ### ### ### -3.3
2022-May-05 Thu ### ### ### ### ### 34,170 ### ### -3.3
2022-May-04 Wed ### ### ### ### ### ### ### 99.0 -3.3
2022-May-03 Tue ### ### ### ### 0 -3.3
2022-May-02 Mon ### ### ### ### 484,085 ### ### 78.3 -3.3
2022-Apr-29 Fri ### ### ### ### ### 15,587 ### ### -3.3
2022-Apr-28 Thu ### 0.0125 ### ### 2,651,728 32,483 ### 64.1 -3.0
2022-Apr-27 Wed ### ### ### ### ### ### -7.1 ### -3.3
2022-Apr-26 Tue ### ### ### ### 1,293,540 18,756 ### 79.0 -3.5
2022-Apr-22 Fri ### ### ### ### 0 -3.8
2022-Apr-21 Thu ### ### ### ### 0 -3.8
2022-Apr-20 Wed ### ### ### ### ### ### ### ### -3.8
2022-Apr-19 Tue ### ### ### ### 0 -3.5
2022-Apr-14 Thu ### ### ### ### 900,575 ### ### 0.5 -3.5
2022-Apr-13 Wed ### ### ### ### 0 -4.3
2022-Apr-12 Tue ### ### ### ### 0 -4.3
2022-Apr-11 Mon ### ### ### ### ### ### 6.3 ### -4.3
2022-Apr-08 Fri ### ### ### ### ### ### ### ### -3.8
2022-Apr-07 Thu ### ### ### ### ### 26,323 ### 1.3 -3.5
2022-Apr-06 Wed ### ### ### ### 700,553 12,259 -5.6 ### -4.3
2022-Apr-05 Tue ### 0.0185 ### ### ### 25,588 5.9 ### -4.5
2022-Apr-04 Mon ### ### ### ### 4,613,446 ### 6.3 ### -4.3
2022-Apr-01 Fri ### ### ### ### 262,452 ### ### ### -3.8
2022-Mar-31 Thu ### ### ### ### 443,387 6,650 ### ### -3.8
2022-Mar-30 Wed ### ### ### ### ### 28 ### ### -3.8
2022-Mar-29 Tue ### ### ### ### ### 420 ### 61.3 -3.8
2022-Mar-28 Mon ### ### ### ### 22,727 340 ### 77.1 -3.8
2022-Mar-25 Fri ### ### ### ### 0 -3.8
2022-Mar-24 Thu ### ### ### ### ### ### ### ### -3.8
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 -4.0
2022-Mar-22 Tue ### ### ### ### ### 487 ### 87.3 -4.3
2022-Mar-21 Mon ### ### ### ### ### 8,756 ### ### -4.0
2022-Mar-18 Fri ### ### ### ### ### ### ### 63.4 -4.0
2022-Mar-17 Thu ### ### ### ### ### 150 ### ### -3.8
2022-Mar-16 Wed ### ### ### ### ### 3,827 ### 64.8 -3.8
2022-Mar-15 Tue ### ### ### ### ### ### ### 98.0 -4.0
2022-Mar-14 Mon ### ### ### ### ### 29,589 ### 67.5 -4.0
2022-Mar-11 Fri ### ### ### ### 985,781 15,772 ### ### -4.0
2022-Mar-10 Thu ### ### ### ### ### ### -5.9 5.2 -4.0
2022-Mar-09 Wed ### ### ### ### 0 -4.3
2022-Mar-08 Tue ### ### ### ### ### 1,887 ### ### -4.3
2022-Mar-07 Mon ### ### ### ### 689,750 ### ### 79.5 -4.5
2022-Mar-04 Fri ### ### ### ### ### 0 ### ### -4.3
2022-Mar-03 Thu ### ### ### ### 0 -4.3
2022-Mar-02 Wed ### ### ### ### 40,680 ### ### ### -4.3
2022-Mar-01 Tue ### ### ### ### ### 13,343 ### ### -4.3
2022-Feb-28 Mon ### ### ### ### ### 4,624 ### ### -4.0
2022-Feb-25 Fri ### ### ### ### 324,342 ### ### ### -3.8
2022-Feb-24 Thu ### ### ### ### ### 14,343 ### ### -3.8
2022-Feb-23 Wed ### ### ### ### 867,180 13,874 ### 51.2 -4.0
2022-Feb-22 Tue ### ### ### ### ### 9,547 ### 83.7 -4.3
2022-Feb-21 Mon ### ### ### ### ### ### ### ### -4.3
2022-Feb-18 Fri ### ### ### ### 0 -4.3
2022-Feb-17 Thu ### ### ### ### ### 4,223 -5.6 ### -4.3
2022-Feb-16 Wed ### ### ### ### 720,545 ### ### ### -4.5
2022-Feb-15 Tue ### ### ### ### 1,856,779 33,422 ### 75.3 -4.5
2022-Feb-14 Mon ### ### ### ### 297,888 ### ### 12.2 -4.5
2022-Feb-11 Fri ### ### ### ### ### 4,485 ### 74.8 -4.8
2022-Feb-10 Thu ### ### ### ### ### 8,450 5.6 ### -4.8
2022-Feb-09 Wed ### ### ### ### ### ### ### ### -4.5
2022-Feb-08 Tue ### ### ### ### ### 4,070 ### 61.0 -4.5
2022-Feb-07 Mon ### ### ### ### 843,586 16,028 ### ### -4.8
2022-Feb-04 Fri ### ### ### ### ### 4,750 ### ### -4.8
2022-Feb-03 Thu 0.0185 ### ### ### ### 14,146 ### 28.9 -4.5
2022-Feb-02 Wed ### ### ### ### ### 4,320 ### ### -4.5
2022-Feb-01 Tue ### ### ### ### ### 7,988 ### ### -4.5
2022-Jan-31 Mon ### ### ### ### ### ### ### ### -4.5
2022-Jan-28 Fri ### ### ### ### 26,447 476 ### 53.9 -4.5
2022-Jan-27 Thu ### ### ### ### ### ### ### ### -4.5
2022-Jan-25 Tue ### ### ### ### ### 18,854 ### ### -4.5
2022-Jan-24 Mon ### ### ### ### 1,488,958 27,545 ### ### -4.5
2022-Jan-21 Fri ### 0.021 ### 0.021 2,783,672 ### ### 97.2 -5.3
2022-Jan-20 Thu 0.021 0.021 ### ### ### 5,045 ### ### -5.0
2022-Jan-19 Wed ### 0.022 ### 0.022 3,776,582 ### 15.8 99.2 -5.5
2022-Jan-18 Tue ### 0.021 ### ### 2,455,940 ### ### 65.6 -5.0
2022-Jan-17 Mon 0.021 0.021 ### ### ### 13,453 ### ### -5.0
2022-Jan-14 Fri ### 0.021 ### ### 3,877,388 77,547 ### ### -5.0
2022-Jan-13 Thu 0.021 0.021 ### ### 3,188,156 65,357 ### ### -5.0
2022-Jan-12 Wed ### 0.022 ### 0.022 ### ### 15.8 98.7 -5.5
2022-Jan-11 Tue ### ### ### ### ### ### ### 68.8 -4.5
2022-Jan-10 Mon ### ### ### ### 0 -4.5
2022-Jan-07 Fri ### ### ### ### ### ### ### ### -4.5
2022-Jan-06 Thu ### ### ### ### 1,178,548 ### ### 82.6 -4.5
2022-Jan-05 Wed ### ### ### ### ### ### ### 70.5 -4.5
2022-Jan-04 Tue ### ### ### ### ### 4,471 ### 56.8 -4.5
2021-Dec-31 Fri ### ### ### ### ### ### ### ### -4.5
2021-Dec-30 Thu ### ### ### ### ### ### ### ### -4.5
2021-Dec-29 Wed ### ### ### ### 0 -4.5
2021-Dec-24 Fri ### 0.0185 ### ### ### ### ### 62.4 -4.5
2021-Dec-23 Thu ### ### ### ### 0 -4.5
2021-Dec-22 Wed ### ### ### ### 0 -4.5
2021-Dec-21 Tue ### ### ### ### ### ### ### ### -4.5
2021-Dec-20 Mon ### ### ### ### ### ### ### 79.8 -4.5
2021-Dec-17 Fri ### ### ### ### ### ### ### 70.4 -4.5
2021-Dec-16 Thu ### ### ### ### ### ### ### ### -4.5
2021-Dec-15 Wed ### ### ### ### ### ### ### 77.4 -4.5
2021-Dec-14 Tue ### ### ### ### 901,951 ### ### 68.5 -4.5
2021-Dec-13 Mon ### 0.0185 ### ### 2,938,328 53,624 ### ### -4.5
2021-Dec-10 Fri ### ### ### ### ### 51,870 -10.5 1.1 -4.3
2021-Dec-09 Thu ### ### ### ### ### 3,047 ### 69.3 -4.8
2021-Dec-08 Wed ### ### ### ### 1,089,226 ### ### ### -4.5
2021-Dec-07 Tue 0.0185 ### 0.0185 ### 2,084,276 40,122 ### ### -4.8
2021-Dec-06 Mon 0.0185 0.0185 ### ### 1,380,249 25,189 ### 37.8 -4.5
2021-Dec-03 Fri ### ### ### 0.0185 ### ### 2.8 89.0 -4.6
2021-Dec-02 Thu ### ### ### ### 2,695,620 ### ### ### -4.5
2021-Dec-01 Wed 0.022 0.022 ### 0.021 ### ### -4.5 10.1 -5.3
2021-Nov-30 Tue ### 0.024 ### 0.022 ### 99,244 15.8 ### -5.5
     Prev Section Enhanced    Basic Format Daily Prices for EMT    Bottom Next Section
Basic Prices for EMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 06:12:12 thru 2022-05-26 06:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000