Various chartings for (EMT) EMETALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMT
|
Weekly    Format Enhanced Daily Prices for EMT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMT) EMETALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,006,075
| 14,085
| ###
| 71.8
| -3.5 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,555
| ###
| ###
| -3.5 |
2022-May-20 Fri
| ###
| 0.0125
| ###
| 0.0125
| ###
| 15,480
| ###
| ###
| -3.1 |
2022-May-19 Thu
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 0
|
|
|
| -3.1 |
2022-May-18 Wed
| ###
| 0.0125
| ###
| 0.0125
| 560,824
| 6,870
| ###
| 89.6
| -3.1 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 38,054
| 456
| ###
| 64.5
| -3.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 418,850
| ###
| ###
| 6.2
| -3.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,391,153
| 18,084
| -14.3
| 0.4
| -3.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 110,077
| ###
| ###
| ###
| -3.3 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 21,042
| ###
| ###
| -3.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,470
| ###
| 86.2
| -3.3 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 2,470
| ###
| 86.2
| -3.3 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 34,170
| ###
| ###
| -3.3 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| -3.3 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 484,085
| ###
| ###
| 78.3
| -3.3 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 15,587
| ###
| ###
| -3.3 |
2022-Apr-28 Thu
| ###
| 0.0125
| ###
| ###
| 2,651,728
| 32,483
| ###
| 64.1
| -3.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -3.3 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,293,540
| 18,756
| ###
| 79.0
| -3.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 900,575
| ###
| ###
| 0.5
| -3.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -4.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 26,323
| ###
| 1.3
| -3.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 700,553
| 12,259
| -5.6
| ###
| -4.3 |
2022-Apr-05 Tue
| ###
| 0.0185
| ###
| ###
| ###
| 25,588
| 5.9
| ###
| -4.5 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 4,613,446
| ###
| 6.3
| ###
| -4.3 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 262,452
| ###
| ###
| ###
| -3.8 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 443,387
| 6,650
| ###
| ###
| -3.8 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| ###
| -3.8 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| 61.3
| -3.8 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 22,727
| 340
| ###
| 77.1
| -3.8 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -4.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| 87.3
| -4.3 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 8,756
| ###
| ###
| -4.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -4.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| -3.8 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 3,827
| ###
| 64.8
| -3.8 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| -4.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 29,589
| ###
| 67.5
| -4.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 985,781
| 15,772
| ###
| ###
| -4.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.2
| -4.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,887
| ###
| ###
| -4.3 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 689,750
| ###
| ###
| 79.5
| -4.5 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -4.3 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 40,680
| ###
| ###
| ###
| -4.3 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 13,343
| ###
| ###
| -4.3 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,624
| ###
| ###
| -4.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 324,342
| ###
| ###
| ###
| -3.8 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 14,343
| ###
| ###
| -3.8 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 867,180
| 13,874
| ###
| 51.2
| -4.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 9,547
| ###
| 83.7
| -4.3 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 4,223
| -5.6
| ###
| -4.3 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 720,545
| ###
| ###
| ###
| -4.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,856,779
| 33,422
| ###
| 75.3
| -4.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 297,888
| ###
| ###
| 12.2
| -4.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 4,485
| ###
| 74.8
| -4.8 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 8,450
| 5.6
| ###
| -4.8 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,070
| ###
| 61.0
| -4.5 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 843,586
| 16,028
| ###
| ###
| -4.8 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| -4.8 |
2022-Feb-03 Thu
| 0.0185
| ###
| ###
| ###
| ###
| 14,146
| ###
| 28.9
| -4.5 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 4,320
| ###
| ###
| -4.5 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 7,988
| ###
| ###
| -4.5 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 26,447
| 476
| ###
| 53.9
| -4.5 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 18,854
| ###
| ###
| -4.5 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,488,958
| 27,545
| ###
| ###
| -4.5 |
2022-Jan-21 Fri
| ###
| 0.021
| ###
| 0.021
| 2,783,672
| ###
| ###
| 97.2
| -5.3 |
2022-Jan-20 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 5,045
| ###
| ###
| -5.0 |
2022-Jan-19 Wed
| ###
| 0.022
| ###
| 0.022
| 3,776,582
| ###
| 15.8
| 99.2
| -5.5 |
2022-Jan-18 Tue
| ###
| 0.021
| ###
| ###
| 2,455,940
| ###
| ###
| 65.6
| -5.0 |
2022-Jan-17 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 13,453
| ###
| ###
| -5.0 |
2022-Jan-14 Fri
| ###
| 0.021
| ###
| ###
| 3,877,388
| 77,547
| ###
| ###
| -5.0 |
2022-Jan-13 Thu
| 0.021
| 0.021
| ###
| ###
| 3,188,156
| 65,357
| ###
| ###
| -5.0 |
2022-Jan-12 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| 15.8
| 98.7
| -5.5 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -4.5 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,178,548
| ###
| ###
| 82.6
| -4.5 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -4.5 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 4,471
| ###
| 56.8
| -4.5 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2021-Dec-24 Fri
| ###
| 0.0185
| ###
| ###
| ###
| ###
| ###
| 62.4
| -4.5 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| -4.5 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -4.5 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| -4.5 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 901,951
| ###
| ###
| 68.5
| -4.5 |
2021-Dec-13 Mon
| ###
| 0.0185
| ###
| ###
| 2,938,328
| 53,624
| ###
| ###
| -4.5 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 51,870
| -10.5
| 1.1
| -4.3 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| 3,047
| ###
| 69.3
| -4.8 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,089,226
| ###
| ###
| ###
| -4.5 |
2021-Dec-07 Tue
| 0.0185
| ###
| 0.0185
| ###
| 2,084,276
| 40,122
| ###
| ###
| -4.8 |
2021-Dec-06 Mon
| 0.0185
| 0.0185
| ###
| ###
| 1,380,249
| 25,189
| ###
| 37.8
| -4.5 |
2021-Dec-03 Fri
| ###
| ###
| ###
| 0.0185
| ###
| ###
| 2.8
| 89.0
| -4.6 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2,695,620
| ###
| ###
| ###
| -4.5 |
2021-Dec-01 Wed
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| 10.1
| -5.3 |
2021-Nov-30 Tue
| ###
| 0.024
| ###
| 0.022
| ###
| 99,244
| 15.8
| ###
| -5.5 |
|
Enhanced    Basic Format Daily Prices for EMT    Bottom  |
Basic Prices for EMT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 06:12:12 thru 2022-05-26 06:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|