Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Mar-09 03:42:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMT) EMETALS LIMITED home page...

     Prev Section TOC    Company Info for EMT    Fundamental Next Section
Listing Code EMT
Listing Name EMETALS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 09 13:00:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for EMT .. Monday 8th March 2021

EMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 09 13:00:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMT
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.027 0.023 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.057 0.057 0.057 0.057 0.057
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EMT    Options Next Section

Score Company EMT for Ownership
CtrLinksDateNewsScore
1 an >2021-02-23  2021-02-23 23:32 GMT, Price
Closed at $0.028
1
Price range $0.007 -> $0.057, for Dates 2020-Jan-24 Fri -> 2021-Feb-23 Tue
 
2< an 2020-01-22  2020-02-05 11:48 GMT, Name change
Change of Company Code (CIZ ) > (EMT )
0
Old Code(CIZ) Corizon Limited... eMetals Limited
 

     Prev Section News    Options owned by EMT    Warrants Next Section
No OPTIONS for company (EMT) EMETALS LIMITED.
     Prev Section Options    Warrants owned by EMT    Charting Next Section
No Warrants for company (EMT) EMETALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMT) EMETALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.057 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMT

     Prev Section Weekly    Format Enhanced Daily Prices for EMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMT) EMETALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2021-Mar-08 Mon 0.025 0.025 0.025 0.025 ### ### ### 70.8 -6.3
2021-Mar-05 Fri 0.027 0.027 0.025 0.025 1,392,655 ### ### ### -6.3
2021-Mar-04 Thu 0.027 0.027 0.026 0.027 463,288 12,277 ### ### -6.8
2021-Mar-03 Wed 0.028 0.028 0.027 0.027 3,024,089 ### -3.6 15.0 -6.8
2021-Mar-02 Tue ### ### 0.028 0.028 ### 7,372 ### 11.0 -7.0
2021-Mar-01 Mon ### ### 0.029 0.029 ### 17,055 ### 20.5 -7.3
2021-Feb-26 Fri ### ### ### ### 1,360,742 42,183 -3.2 ### -7.5
2021-Feb-25 Thu ### ### ### ### 9,254,485 319,279 ### 66.3 -7.8
2021-Feb-24 Wed 0.029 ### 0.029 ### ### 20,640 3.4 ### -7.5
2021-Feb-23 Tue 0.028 0.028 0.028 0.028 ### 56 ### ### -7.0
2021-Feb-22 Mon 0.029 ### 0.029 0.029 ### ### ### ### -7.3
2021-Feb-19 Fri 0.029 ### 0.029 0.029 323,323 ### ### 76.6 -7.3
2021-Feb-18 Thu ### ### ### ### 547,452 16,423 ### 72.2 -7.5
2021-Feb-17 Wed ### ### 0.028 0.029 ### 127,674 -9.4 ### -7.3
2021-Feb-16 Tue ### ### ### 0.0325 ### ### ### ### -8.1
2021-Feb-15 Mon ### ### ### ### 1,300,822 45,528 ### ### -8.3
2021-Feb-12 Fri ### ### ### ### 1,133,521 41,373 -5.1 9.7 -9.3
2021-Feb-11 Thu ### ### ### ### 1,835,154 ### ### ### -9.0
2021-Feb-10 Wed ### ### ### ### 966,947 ### ### 66.2 -9.5
2021-Feb-09 Tue ### ### ### ### 941,525 35,777 ### 94.1 -9.8
2021-Feb-08 Mon ### ### ### ### 1,056,586 40,150 ### 2.3 -9.0
2021-Feb-05 Fri ### ### ### ### 2,863,958 ### ### ### ###
2021-Feb-04 Thu 0.043 0.046 ### ### 4,516,373 187,429 -14.0 0.7 -9.3
2021-Feb-03 Wed ### 0.042 ### 0.042 999,971 ### ### 99.3 -10.5
2021-Feb-02 Tue ### ### 0.0355 0.0355 ### ### -4.1 ### -8.9
2021-Feb-01 Mon ### ### ### ### ### 77,928 ### ### -8.8
2021-Jan-29 Fri ### 0.045 ### ### 6,547,389 ### ### 14.0 -9.0
2021-Jan-28 Thu 0.042 0.042 ### ### ### 127,554 -14.3 ### -9.0
2021-Jan-27 Wed ### ### ### 0.041 ### ### ### ### -10.3
2021-Jan-25 Mon 0.042 0.049 0.042 0.049 15,210,826 ### ### ### -12.3
2021-Jan-22 Fri ### 0.042 ### 0.041 ### ### ### 97.5 -10.3
2021-Jan-21 Thu ### ### ### ### ### ### ### ### -9.0
2021-Jan-20 Wed ### ### ### ### 6,048,446 205,647 ### ### -8.5
2021-Jan-19 Tue ### ### ### ### ### ### 3.2 ### -8.0
2021-Jan-18 Mon ### ### ### ### ### ### ### ### -7.8
2021-Jan-15 Fri ### ### 0.029 ### 2,297,084 ### ### ### -7.8
2021-Jan-14 Thu ### ### ### ### 8,671,674 273,157 ### ### -8.0
2021-Jan-13 Wed 0.026 ### 0.026 ### 10,131,345 ### 15.4 98.7 -7.5
2021-Jan-12 Tue 0.026 0.026 0.025 0.026 659,047 ### ### 73.2 -6.5
2021-Jan-11 Mon 0.027 0.027 0.027 0.027 191,646 5,174 ### ### -6.8
2021-Jan-08 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 ### -6.8
2021-Jan-07 Thu 0.026 0.027 0.023 0.023 1,100,452 ### ### 1.0 -5.8
2021-Jan-06 Wed 0.026 0.027 0.026 0.027 370,340 ### 3.8 88.8 -6.8
2021-Jan-05 Tue 0.027 0.027 0.026 0.027 735,555 ### ### 60.5 -6.8
2021-Jan-04 Mon 0.026 0.028 0.026 0.028 ### 14,029 ### 93.3 -7.0
2020-Dec-31 Thu 0.027 0.028 0.026 0.027 2,576,550 ### ### 73.6 -6.8
2020-Dec-30 Wed 0.028 0.028 0.026 0.027 ### 147,621 -3.6 11.3 -6.8
2020-Dec-29 Tue 0.021 0.028 0.021 0.027 8,233,558 201,722 28.6 ### -6.8
2020-Dec-24 Thu 0.021 0.021 0.021 0.021 421,845 8,858 ### ### -5.3
2020-Dec-23 Wed ### 0.021 ### 0.021 1,729,676 35,458 ### ### -5.3
2020-Dec-22 Tue 0.021 0.021 ### ### 153,659 3,150 ### ### -5.0
2020-Dec-21 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -5.3
2020-Dec-18 Fri 0.021 0.021 0.021 0.021 ### 5,149 ### 72.9 -5.3
2020-Dec-17 Thu 0.021 0.021 0.021 0.021 1,473,985 30,953 ### 65.5 -5.3
2020-Dec-16 Wed 0.022 0.022 0.021 0.021 ### 22,183 -4.5 11.4 -5.3
2020-Dec-15 Tue 0.022 0.022 0.022 0.022 1,146,581 25,224 ### 77.6 -5.5
2020-Dec-14 Mon 0.023 0.023 0.022 0.022 1,043,179 23,471 -4.3 ### -5.5
2020-Dec-11 Fri 0.022 0.024 0.022 0.023 ### 16,127 4.5 ### -5.8
2020-Dec-10 Thu 0.022 0.022 0.021 0.022 ### ### ### 75.9 -5.5
2020-Dec-09 Wed 0.022 0.022 0.021 0.022 ### 25,021 ### ### -5.5
2020-Dec-08 Tue 0.024 0.024 0.021 0.022 1,768,624 ### ### ### -5.5
2020-Dec-07 Mon 0.022 0.024 0.021 0.023 ### ### 4.5 ### -5.8
2020-Dec-04 Fri 0.022 0.023 0.022 0.022 ### ### ### 65.0 -5.5
2020-Dec-03 Thu 0.022 0.023 0.022 0.023 ### 6,887 4.5 ### -5.8
2020-Dec-02 Wed 0.023 0.023 0.022 0.022 353,148 7,945 -4.3 9.7 -5.5
2020-Dec-01 Tue 0.022 0.023 0.022 0.023 618,856 13,924 4.5 92.1 -5.8
2020-Nov-30 Mon 0.023 0.023 0.022 0.022 ### 54,681 -4.3 13.3 -5.5
2020-Nov-27 Fri 0.023 0.024 0.023 0.023 295,758 6,950 ### 67.5 -5.8
2020-Nov-26 Thu 0.023 0.023 0.023 0.023 298,653 ### ### ### -5.8
2020-Nov-25 Wed 0.025 0.025 0.023 0.023 1,466,351 ### ### ### -5.8
2020-Nov-24 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 18.2 -6.3
2020-Nov-23 Mon 0.027 0.027 0.026 0.027 ### ### ### ### -6.8
2020-Nov-20 Fri 0.025 0.028 0.025 0.026 3,312,378 87,778 ### ### -6.5
2020-Nov-19 Thu 0.025 0.025 0.025 0.025 ### 9,487 ### ### -6.3
2020-Nov-18 Wed 0.024 0.024 0.024 0.024 1,455,052 34,921 ### ### -6.0
2020-Nov-17 Tue 0.023 0.025 0.023 0.023 ### 76,241 ### ### -5.8
2020-Nov-16 Mon 0.022 0.022 0.022 0.022 ### ### ### 69.2 -5.5
2020-Nov-13 Fri 0.025 0.025 0.022 0.022 ### 34,185 ### ### -5.5
2020-Nov-12 Thu 0.026 0.028 0.024 0.024 ### ### ### 3.6 -6.0
2020-Nov-11 Wed 0.023 0.023 0.023 0.023 0 -5.8
2020-Nov-10 Tue 0.023 0.023 0.023 0.023 0 -5.8
2020-Nov-09 Mon 0.024 0.024 0.023 0.023 ### 33,349 ### 7.4 -5.8
2020-Nov-06 Fri 0.023 0.025 0.023 0.024 ### 56,541 4.3 ### -6.0
2020-Nov-05 Thu 0.022 0.023 0.022 0.023 943,388 21,226 4.5 ### -5.8
2020-Nov-04 Wed 0.021 0.024 0.021 0.024 ### ### 14.3 99.4 -6.0
2020-Nov-03 Tue ### ### ### ### ### ### ### ### -5.0
2020-Nov-02 Mon 0.022 0.022 ### ### 1,362,777 ### ### 8.0 -5.0
2020-Oct-30 Fri 0.022 0.022 0.021 0.021 ### 31,729 -4.5 16.1 -5.3
2020-Oct-29 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -5.5
2020-Oct-28 Wed 0.023 0.023 0.023 0.023 ### ### ### ### -5.8
2020-Oct-27 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### -5.5
2020-Oct-26 Mon 0.025 0.025 0.023 0.023 ### ### ### 7.7 -5.8
2020-Oct-23 Fri 0.026 0.026 0.025 0.025 2,091,277 53,327 -3.8 ### -6.3
2020-Oct-22 Thu 0.027 0.027 0.025 0.026 ### 43,745 ### ### -6.5
2020-Oct-21 Wed 0.029 0.029 0.025 0.026 13,894,482 375,151 -10.3 3.0 -6.5
2020-Oct-20 Tue ### ### ### ### 4,358,374 ### ### 1.6 -7.5
2020-Oct-19 Mon ### ### ### ### 11,343,477 391,349 -13.2 ### -8.3
2020-Oct-16 Fri ### ### ### ### ### ### ### ### -9.0
2020-Oct-15 Thu ### ### ### ### 9,200,344 ### ### 67.6 -9.0
2020-Oct-14 Wed ### ### ### ### 20,231,942 687,886 2.9 ### -8.8
2020-Oct-13 Tue ### 0.042 ### ### 17,941,445 681,774 ### 5.0 -8.8
2020-Oct-12 Mon ### 0.045 ### ### 31,173,179 1,293,686 ### 7.4 -9.5
2020-Oct-09 Fri ### 0.057 ### ### ### ### ### 99.5 ###
2020-Oct-08 Thu 0.026 ### 0.026 ### ### 1,067,522 15.4 ### -7.5
2020-Oct-07 Wed 0.025 0.025 0.022 0.025 ### ### ### ### -6.3
2020-Oct-06 Tue 0.023 0.027 0.022 0.025 25,718,745 ### ### ### -6.3
2020-Oct-05 Mon ### 0.024 ### 0.022 14,244,780 ### 15.8 ### -5.5
2020-Oct-02 Fri ### 0.022 ### ### ### ### ### ### -4.5
2020-Oct-01 Thu ### ### ### ### 75,459 1,358 ### 63.5 -4.5
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 -4.5
2020-Sep-29 Tue ### ### ### ### ### 9,822 -5.6 7.2 -4.3
2020-Sep-28 Mon ### ### ### ### ### 14,150 5.9 94.4 -4.5
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 -4.3
2020-Sep-24 Thu ### ### ### ### ### ### -5.6 10.6 -4.3
2020-Sep-23 Wed ### ### ### ### 0 -4.8
2020-Sep-22 Tue ### ### ### ### 125,150 2,377 ### ### -4.8
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 -4.8
2020-Sep-18 Fri ### 0.021 ### 0.021 ### ### ### 89.0 -5.3
2020-Sep-17 Thu ### ### ### ### ### ### ### ### -5.0
2020-Sep-16 Wed ### ### ### ### 0 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for EMT    Bottom Next Section
Basic Prices for EMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 15:42:02 thru 2021-03-09 15:42:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000