(EMT) EMETALS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 20-Aug-11 08:11:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EMT) EMETALS LIMITED home page...

TOC Company Info for EMT Fundamental

Company Details for (EMT) EMETALS LIMITED

Listing Code	EMT
Listing Name	EMETALS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for EMT .. Friday 7th August 2020

EMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EMT

Fundamental Data for (EMT) EMETALS LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EMT Options

Score Company EMT for Ownership

News Details for (EMT) EMETALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-03	^{2020-07-05 17:01 GMT,} Price Closed at $0.015	1
Price range $0.007 -> $0.028, for Dates 2020-Jan-24 Fri -> 2020-Jul-03 Fri
2	< an	2020-01-22	^{2020-02-05 11:48 GMT,} Name change Change of Company Code (CIZ ) > (EMT )	0
Old Code(CIZ) Corizon Limited... eMetals Limited

News Options owned by EMT Warrants

No OPTIONS for company (EMT) EMETALS LIMITED.

Options Warrants owned by EMT Charting

No Warrants for company (EMT) EMETALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EMT) EMETALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.028	42,228,159	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMT

Weekly Format Enhanced Daily Prices for EMT Basic

End of day Prices (Enhanced format),

last 120 Days for (EMT) EMETALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Aug-07 Fri	0.022	0.023	0.021	0.021	1,600,425	###	-4.5	8.7	-4.2
2020-Aug-06 Thu	0.022	0.022	0.022	0.022	###	###	###	###	-4.4
2020-Aug-05 Wed	0.022	0.023	0.021	0.021	5,909,373	###	-4.5	7.0	-4.2
2020-Aug-04 Tue	0.024	0.025	0.021	0.021	30,597,627	703,745	###	1.6	-4.2
2020-Aug-03 Mon	###	0.021	###	###	15,360,570	291,850	###	98.0	-4.0
2020-Jul-31 Fri	###	###	###	###	2,099,472	###	6.3	###	-3.4
2020-Jul-30 Thu	###	###	###	###	493,444	8,141	-5.9	###	-3.2
2020-Jul-29 Wed	###	###	###	###	###	###	###	###	-3.2
2020-Jul-28 Tue	###	###	###	###	0				-3.2
2020-Jul-27 Mon	###	###	###	###	1,845,225	30,446	-5.9	6.3	-3.2
2020-Jul-24 Fri	###	###	###	###	359,785	###	###	###	-3.2
2020-Jul-23 Thu	###	###	###	###	1,723,741	###	###	61.7	-3.4
2020-Jul-22 Wed	###	###	###	###	###	66,656	###	###	-3.2
2020-Jul-21 Tue	###	###	###	###	###	33,823	###	51.4	-3.2
2020-Jul-20 Mon	###	###	###	###	###	153	###	###	-3.0
2020-Jul-17 Fri	###	###	###	###	156,970	###	###	###	-3.0
2020-Jul-16 Thu	###	###	###	###	###	7,028	###	###	-3.2
2020-Jul-15 Wed	###	###	###	###	###	12,173	###	###	-3.2
2020-Jul-14 Tue	###	###	###	###	1,758,883	###	-6.3	###	-3.0
2020-Jul-13 Mon	###	###	###	###	###	94,870	###	###	-3.2
2020-Jul-10 Fri	###	###	###	###	385,875	6,174	###	73.9	-3.2
2020-Jul-09 Thu	###	###	###	###	1,118,183	###	###	65.5	-3.2
2020-Jul-08 Wed	###	###	###	###	1,243,683	21,142	###	75.1	-3.2
2020-Jul-07 Tue	###	###	###	###	3,156,227	###	###	###	-3.2
2020-Jul-06 Mon	###	###	###	###	###	67,787	-5.9	###	-3.2
2020-Jul-03 Fri	###	###	###	###	4,408,888	70,542	###	2.0	-3.0
2020-Jul-02 Thu	0.025	0.028	###	###	42,228,159	###	###	###	-3.0
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	-2.2
2020-Jun-30 Tue	###	###	###	###	###	12,744	###	###	-2.4
2020-Jun-29 Mon	###	###	###	###	###	11,040	###	###	-2.4
2020-Jun-26 Fri	###	###	###	###	###	5,720	###	64.9	-2.2
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	-2.2
2020-Jun-24 Wed	###	###	###	###	###	###	###	3.0	-2.2
2020-Jun-23 Tue	###	###	###	###	1,350,556	14,856	###	###	-2.2
2020-Jun-22 Mon	###	###	###	###	1,379,646	###	###	###	-2.2
2020-Jun-19 Fri	###	###	###	###	###	###	###	64.0	-2.4
2020-Jun-18 Thu	###	###	###	###	3,465,450	###	###	96.3	###
2020-Jun-17 Wed	###	###	###	###	###	2,025	###	69.5	-2.8
2020-Jun-16 Tue	###	###	###	###	0				-2.8
2020-Jun-15 Mon	###	###	###	###	###	2,421	###	###	-2.8
2020-Jun-12 Fri	###	###	###	###	###	5,640	###	60.8	###
2020-Jun-11 Thu	###	###	###	###	1,791,742	24,188	-7.1	###	###
2020-Jun-10 Wed	###	###	###	###	###	###	###	64.7	###
2020-Jun-09 Tue	###	###	###	###	551,026	###	###	###	###
2020-Jun-05 Fri	###	###	###	###	598,375	7,778	###	62.7	###
2020-Jun-04 Thu	###	###	###	###	0				###
2020-Jun-03 Wed	###	###	###	###	590,323	7,674	###	###	###
2020-Jun-02 Tue	###	###	###	###	0				###
2020-Jun-01 Mon	###	###	###	###	1,272,880	###	###	###	###
2020-May-29 Fri	###	###	###	###	###	106,256	###	2.1	###
2020-May-28 Thu	###	###	###	###	###	10,642	###	###	###
2020-May-27 Wed	###	###	###	###	###	7,940	###	###	###
2020-May-26 Tue	###	###	###	###	0				-3.0
2020-May-25 Mon	###	###	###	###	###	###	###	###	-3.0
2020-May-22 Fri	###	###	###	###	###	16,654	7.1	94.2	-3.0
2020-May-21 Thu	###	###	###	###	###	###	###	73.8	-2.8
2020-May-20 Wed	###	###	###	###	###	7,427	###	###	-2.8
2020-May-19 Tue	###	###	###	###	###	11,280	###	68.8	-2.8
2020-May-18 Mon	###	###	###	###	###	56,744	###	###	-2.8
2020-May-15 Fri	###	###	###	###	###	###	###	66.6	-2.8
2020-May-14 Thu	###	###	###	###	20,295,756	###	-17.6	###	-2.8
2020-May-13 Wed	###	###	###	###	115,328	1,441	###	96.6	###
2020-May-12 Tue	###	###	###	###	###	23,240	###	###	-2.4
2020-May-11 Mon	###	###	###	###	917,683	9,176	###	94.6	-2.2
2020-May-08 Fri	###	###	###	###	###	19,424	###	3.5	-2.0
2020-May-07 Thu	###	###	###	###	###	###	###	67.5	-2.2
2020-May-06 Wed	###	###	###	###	680,881	###	###	95.8	-2.4
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	-2.2
2020-May-04 Mon	###	###	###	###	###	###	###	###	-2.2
2020-May-01 Fri	###	###	###	###	###	9,843	###	###	-2.2
2020-Apr-30 Thu	###	###	###	###	###	###	###	54.4	-2.0
2020-Apr-29 Wed	###	###	###	###	1,567,557	15,675	###	###	-2.0
2020-Apr-28 Tue	###	###	###	###	3,986,583	43,852	###	###	-2.0
2020-Apr-27 Mon	###	0.025	###	###	###	316,828	###	60.3	-2.0
2020-Apr-24 Fri	###	###	###	###	###	###	###	65.2	###
2020-Apr-23 Thu	###	###	###	###	0				-1.8
2020-Apr-22 Wed	###	###	###	###	0				-1.8
2020-Apr-21 Tue	###	###	###	###	###	###	28.6	99.5	-1.8
2020-Apr-20 Mon	###	###	###	###	0				-1.4
2020-Apr-17 Fri	###	###	###	###	0				-1.4
2020-Apr-16 Thu	###	###	###	###	###	###	-22.2	###	-1.4
2020-Apr-15 Wed	###	###	###	###	###	###	###	###	###
2020-Apr-14 Tue	###	###	###	###	0				###
2020-Apr-09 Thu	###	###	###	###	0				###
2020-Apr-08 Wed	###	###	###	###	0				###
2020-Apr-07 Tue	###	###	###	###	###	19,224	###	72.8	###
2020-Apr-06 Mon	###	###	###	###	###	2,848	###	52.9	###
2020-Apr-03 Fri	###	###	###	###	###	9,724	###	3.9	###
2020-Apr-02 Thu	###	###	###	###	###	8,448	###	###	###
2020-Apr-01 Wed	###	###	###	###	0				###
2020-Mar-31 Tue	###	###	###	###	###	8,550	14.3	###	###
2020-Mar-30 Mon	###	###	###	###	0				-1.4
2020-Mar-27 Fri	###	###	###	###	###	681	###	81.5	-1.4
2020-Mar-26 Thu	###	###	###	###	1,628,380	###	###	3.4	-1.4
2020-Mar-25 Wed	###	###	###	###	###	###	###	70.8	###
2020-Mar-24 Tue	###	###	###	###	###	14,073	###	###	-1.4
2020-Mar-23 Mon	###	###	###	###	###	###	###	85.9	###
2020-Mar-20 Fri	###	###	###	###	0				-1.8
2020-Mar-19 Thu	###	###	###	###	###	2,070	###	86.7	-1.8
2020-Mar-18 Wed	###	###	###	###	###	###	###	###	-2.0
2020-Mar-17 Tue	###	###	###	###	###	###	###	###	-1.8
2020-Mar-16 Mon	###	###	###	###	###	22,720	###	###	-2.0
2020-Mar-13 Fri	###	###	###	###	594,175	4,456	###	###	-1.4
2020-Mar-12 Thu	###	###	###	###	###	3,149	###	###	-1.8
2020-Mar-11 Wed	###	###	###	###	###	1,350	###	85.6	-1.8
2020-Mar-10 Tue	###	###	###	###	0				-2.0
2020-Mar-09 Mon	###	###	###	###	###	750	###	###	-2.0
2020-Mar-06 Fri	###	###	###	###	0				-2.2
2020-Mar-05 Thu	###	###	###	###	797,975	9,176	###	###	-2.2
2020-Mar-04 Wed	###	###	###	###	241,029	###	###	###	-2.4
2020-Mar-03 Tue	###	###	###	###	240,550	2,886	###	65.5	-2.4
2020-Mar-02 Mon	###	###	###	###	0				-2.8
2020-Feb-28 Fri	###	###	###	###	0				-2.8
2020-Feb-27 Thu	###	###	###	###	###	4,550	###	99.3	-2.8
2020-Feb-26 Wed	###	###	###	###	###	###	###	76.3	-2.4
2020-Feb-25 Tue	###	###	###	###	###	780	###	###	-2.4
2020-Feb-24 Mon	###	###	###	###	270,325	3,649	-7.1	###	###
2020-Feb-21 Fri	###	###	###	###	###	14,070	###	69.6	-2.8
2020-Feb-20 Thu	###	###	###	###	###	1,575	###	69.0	-2.8
2020-Feb-19 Wed	###	###	###	###	###	###	###	###	-3.0

Enhanced Basic Format Daily Prices for EMT Bottom

Basic Prices for EMT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMT) EMETALS LIMITED home page...

Company Details for (EMT) EMETALS LIMITED

Fundamental Data for (EMT) EMETALS LIMITED

News Details for (EMT) EMETALS LIMITED

No OPTIONS for company (EMT) EMETALS LIMITED.

No Warrants for company (EMT) EMETALS LIMITED.

Various chartings for (EMT) EMETALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMT) EMETALS LIMITED home page...

Company Details for (EMT) EMETALS LIMITED

Fundamental Data for (EMT) EMETALS LIMITED

News Details for (EMT) EMETALS LIMITED

No OPTIONS for company (EMT) EMETALS LIMITED.

No Warrants for company (EMT) EMETALS LIMITED.

Various chartings for (EMT) EMETALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom