Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Jun-24 01:31:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMT) EMETALS LIMITED home page...

     Prev Section TOC    Company Info for EMT    Fundamental Next Section
Listing Code EMT
Listing Name EMETALS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for EMT .. Tuesday 22nd June 2021

EMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMT
DATE ### ### ### ### ###
SHARE PRICE 0.027 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.057 0.057 0.057 0.057 0.057
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EMT    Options Next Section

Score Company EMT for Ownership
CtrLinksDateNewsScore
1 an >2021-06-11  2021-06-14 12:43 GMT, Price
Closed at $0.026
1
Price range $0.007 -> $0.057, for Dates 2020-Jan-24 Fri -> 2021-Jun-11 Fri
 
2< an 2020-01-22  2020-02-05 11:48 GMT, Name change
Change of Company Code (CIZ ) > (EMT )
0
Old Code(CIZ) Corizon Limited... eMetals Limited
 

     Prev Section News    Options owned by EMT    Warrants Next Section
No OPTIONS for company (EMT) EMETALS LIMITED.
     Prev Section Options    Warrants owned by EMT    Charting Next Section
No Warrants for company (EMT) EMETALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMT) EMETALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.057 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMT

     Prev Section Weekly    Format Enhanced Daily Prices for EMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMT) EMETALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2021-Jun-22 Tue 0.021 0.021 0.021 0.021 288,284 6,053 ### ### -7.0
2021-Jun-21 Mon 0.022 0.022 ### ### ### ### ### 3.4 ###
2021-Jun-18 Fri 0.022 0.022 0.022 0.022 ### ### ### ### ###
2021-Jun-17 Thu 0.023 0.023 0.022 0.022 ### 2,954 -4.3 ### ###
2021-Jun-16 Wed 0.023 0.023 0.022 0.022 871,442 ### -4.3 14.8 ###
2021-Jun-15 Tue 0.027 0.027 0.023 0.023 ### ### ### 0.7 ###
2021-Jun-11 Fri 0.026 0.026 0.026 0.026 ### 3,588 ### ### ###
2021-Jun-10 Thu 0.027 0.027 0.026 0.026 273,350 7,243 ### ### ###
2021-Jun-09 Wed 0.026 0.026 0.026 0.026 0 ###
2021-Jun-08 Tue 0.026 0.026 0.026 0.026 ### 3,757 ### ### ###
2021-Jun-07 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Jun-04 Fri 0.026 0.026 0.025 0.025 1,241,445 31,656 -3.8 12.1 ###
2021-Jun-03 Thu 0.026 0.026 0.025 0.025 ### 10,874 -3.8 10.6 ###
2021-Jun-02 Wed 0.027 0.028 0.026 0.026 ### ### ### 11.6 ###
2021-Jun-01 Tue 0.027 0.027 0.026 0.026 960,428 25,451 ### 13.8 ###
2021-May-31 Mon 0.028 0.028 0.027 0.027 1,912,645 ### -3.6 ### -9.0
2021-May-28 Fri 0.029 0.029 0.028 0.028 ### 12,984 -3.4 ### ###
2021-May-27 Thu 0.029 ### 0.028 0.028 ### 5,977 -3.4 12.5 ###
2021-May-26 Wed 0.027 0.027 0.026 0.026 ### ### ### 10.4 ###
2021-May-25 Tue 0.029 0.029 0.029 0.029 ### ### ### 65.0 ###
2021-May-24 Mon 0.028 0.029 0.026 0.029 ### ### 3.6 ### ###
2021-May-21 Fri ### ### 0.028 0.028 ### ### ### ### ###
2021-May-20 Thu 0.029 ### 0.029 ### ### ### ### ### ###
2021-May-19 Wed ### ### 0.028 0.028 ### ### -9.7 ### ###
2021-May-18 Tue ### ### ### ### 1,240,724 40,323 ### 64.2 ###
2021-May-17 Mon ### ### ### ### ### 3,670 ### 69.2 ###
2021-May-14 Fri ### ### 0.029 0.029 ### ### ### ### ###
2021-May-13 Thu ### ### 0.028 0.028 1,032,453 30,973 ### ### ###
2021-May-12 Wed ### ### ### ### 378,677 ### ### ### ###
2021-May-11 Tue ### ### ### ### ### 26,483 3.2 93.6 ###
2021-May-10 Mon ### ### ### ### ### 3,846 -3.2 17.7 ###
2021-May-07 Fri ### ### ### ### ### ### ### 65.6 ###
2021-May-06 Thu ### ### ### ### ### 65,154 3.2 ### ###
2021-May-05 Wed ### ### ### ### 572,320 17,741 -6.3 ### ###
2021-May-04 Tue ### ### ### ### ### ### ### 68.5 ###
2021-May-03 Mon ### ### 0.028 0.029 ### 122,487 -6.5 ### ###
2021-Apr-30 Fri ### ### ### ### ### 12,889 ### ### ###
2021-Apr-29 Thu ### ### ### ### 1,799,556 58,485 ### ### ###
2021-Apr-28 Wed ### ### ### ### 1,225,727 42,287 ### ### ###
2021-Apr-27 Tue ### ### ### ### 1,306,250 47,678 ### 3.6 ###
2021-Apr-26 Mon ### ### ### ### ### ### ### 96.2 ###
2021-Apr-23 Fri ### ### ### ### ### 9,520 ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### 970,955 33,983 -2.9 ### ###
2021-Apr-21 Wed ### ### ### ### 255,345 ### ### ### ###
2021-Apr-20 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-19 Mon ### ### ### ### ### 14,354 ### ### ###
2021-Apr-16 Fri ### ### ### ### 673,581 24,585 2.8 ### ###
2021-Apr-15 Thu ### ### ### ### 590,771 20,676 2.9 87.0 ###
2021-Apr-14 Wed ### ### ### ### ### ### 5.9 94.9 ###
2021-Apr-13 Tue ### ### ### ### 2,300,171 81,656 ### ### ###
2021-Apr-12 Mon ### ### ### ### ### ### ### 9.3 ###
2021-Apr-09 Fri ### ### ### ### 8,352,628 ### ### 60.0 ###
2021-Apr-08 Thu ### ### ### ### ### ### ### ### ###
2021-Apr-07 Wed ### ### ### ### 1,554,921 54,422 2.9 ### ###
2021-Apr-06 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-01 Thu ### ### ### ### 202,076 ### ### ### ###
2021-Mar-31 Wed ### ### ### ### ### ### ### 7.0 ###
2021-Mar-30 Tue ### ### ### ### 1,704,455 ### ### ### ###
2021-Mar-29 Mon ### ### ### ### ### 27,921 ### ### ###
2021-Mar-26 Fri ### ### ### ### ### 36,645 2.9 86.1 ###
2021-Mar-25 Thu ### ### ### ### 630,248 21,743 -2.9 ### ###
2021-Mar-24 Wed ### ### ### ### ### ### ### 69.0 ###
2021-Mar-23 Tue ### ### ### ### 1,461,821 ### -5.9 ### ###
2021-Mar-22 Mon ### ### ### ### ### 114,848 -2.9 20.9 ###
2021-Mar-19 Fri ### ### ### ### ### 157,277 ### ### ###
2021-Mar-18 Thu 0.027 ### 0.027 ### ### ### 22.2 99.5 ###
2021-Mar-17 Wed 0.026 0.028 0.026 0.026 2,345,856 ### ### ### ###
2021-Mar-16 Tue 0.024 0.025 0.024 0.025 ### ### ### ### ###
2021-Mar-15 Mon 0.025 0.025 0.024 0.025 ### ### ### 65.8 ###
2021-Mar-12 Fri 0.023 0.023 0.022 0.023 ### ### ### 54.7 ###
2021-Mar-11 Thu 0.024 0.024 0.022 0.023 ### 81,854 ### 9.5 ###
2021-Mar-10 Wed 0.025 0.025 0.024 0.024 ### ### ### ### -8.0
2021-Mar-09 Tue 0.025 0.025 0.025 0.025 ### ### ### 70.5 ###
2021-Mar-08 Mon 0.025 0.025 0.025 0.025 ### ### ### 70.8 ###
2021-Mar-05 Fri 0.027 0.027 0.025 0.025 1,392,655 ### ### ### ###
2021-Mar-04 Thu 0.027 0.027 0.026 0.027 463,288 12,277 ### ### -9.0
2021-Mar-03 Wed 0.028 0.028 0.027 0.027 3,024,089 ### -3.6 15.0 -9.0
2021-Mar-02 Tue ### ### 0.028 0.028 ### 7,372 ### 11.0 ###
2021-Mar-01 Mon ### ### 0.029 0.029 ### 17,055 ### 20.5 ###
2021-Feb-26 Fri ### ### ### ### 1,360,742 42,183 -3.2 ### ###
2021-Feb-25 Thu ### ### ### ### 9,254,485 319,279 ### 66.3 ###
2021-Feb-24 Wed 0.029 ### 0.029 ### ### 20,640 3.4 ### ###
2021-Feb-23 Tue 0.028 0.028 0.028 0.028 ### 56 ### ### ###
2021-Feb-22 Mon 0.029 ### 0.029 0.029 ### ### ### ### ###
2021-Feb-19 Fri 0.029 ### 0.029 0.029 323,323 ### ### 76.6 ###
2021-Feb-18 Thu ### ### ### ### 547,452 16,423 ### 72.2 ###
2021-Feb-17 Wed ### ### 0.028 0.029 ### 127,674 -9.4 ### ###
2021-Feb-16 Tue ### ### ### 0.0325 ### ### ### ### ###
2021-Feb-15 Mon ### ### ### ### 1,300,822 45,528 ### ### ###
2021-Feb-12 Fri ### ### ### ### 1,133,521 41,373 -5.1 9.7 ###
2021-Feb-11 Thu ### ### ### ### 1,835,154 ### ### ### ###
2021-Feb-10 Wed ### ### ### ### 966,947 ### ### 66.2 ###
2021-Feb-09 Tue ### ### ### ### 941,525 35,777 ### 94.1 ###
2021-Feb-08 Mon ### ### ### ### 1,056,586 40,150 ### 2.3 ###
2021-Feb-05 Fri ### ### ### ### 2,863,958 ### ### ### ###
2021-Feb-04 Thu 0.043 0.046 ### ### 4,516,373 187,429 -14.0 0.7 ###
2021-Feb-03 Wed ### 0.042 ### 0.042 999,971 ### ### 99.3 ###
2021-Feb-02 Tue ### ### 0.0355 0.0355 ### ### -4.1 ### ###
2021-Feb-01 Mon ### ### ### ### ### 77,928 ### ### ###
2021-Jan-29 Fri ### 0.045 ### ### 6,547,389 ### ### 14.0 ###
2021-Jan-28 Thu 0.042 0.042 ### ### ### 127,554 -14.3 ### ###
2021-Jan-27 Wed ### ### ### 0.041 ### ### ### ### ###
2021-Jan-25 Mon 0.042 0.049 0.042 0.049 15,210,826 ### ### ### ###
2021-Jan-22 Fri ### 0.042 ### 0.041 ### ### ### 97.5 ###
2021-Jan-21 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-20 Wed ### ### ### ### 6,048,446 205,647 ### ### ###
2021-Jan-19 Tue ### ### ### ### ### ### 3.2 ### ###
2021-Jan-18 Mon ### ### ### ### ### ### ### ### ###
2021-Jan-15 Fri ### ### 0.029 ### 2,297,084 ### ### ### ###
2021-Jan-14 Thu ### ### ### ### 8,671,674 273,157 ### ### ###
2021-Jan-13 Wed 0.026 ### 0.026 ### 10,131,345 ### 15.4 98.7 ###
2021-Jan-12 Tue 0.026 0.026 0.025 0.026 659,047 ### ### 73.2 ###
2021-Jan-11 Mon 0.027 0.027 0.027 0.027 191,646 5,174 ### ### -9.0
2021-Jan-08 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 ### -9.0
2021-Jan-07 Thu 0.026 0.027 0.023 0.023 1,100,452 ### ### 1.0 ###
2021-Jan-06 Wed 0.026 0.027 0.026 0.027 370,340 ### 3.8 88.8 -9.0
2021-Jan-05 Tue 0.027 0.027 0.026 0.027 735,555 ### ### 60.5 -9.0
2021-Jan-04 Mon 0.026 0.028 0.026 0.028 ### 14,029 ### 93.3 ###
2020-Dec-31 Thu 0.027 0.028 0.026 0.027 2,576,550 ### ### 73.6 -9.0
2020-Dec-30 Wed 0.028 0.028 0.026 0.027 ### 147,621 -3.6 11.3 -9.0
     Prev Section Enhanced    Basic Format Daily Prices for EMT    Bottom Next Section
Basic Prices for EMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 01:31:20 thru 2021-06-24 01:31:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000