(EMV) EMVISION MEDICAL DEVICES LTD home page...


Prev Section TOC    Company Info for EMV    Fundamental Next Section
Listing Code EMV
Listing Name EMVISION MEDICAL DEVICES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EMV .. Tuesday 23rd April 2024

EMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMV
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.25 1.85 ### 1.53 1.7
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.72 2.72 ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.72 2.72 ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for EMV    Options Next Section

Score Company EMV for Ownership
CtrLinksDateNewsScore
1 an 2024-04-17  2024-04-18 15:22 GMT, Price
Closed at $2.28 		0
Price range $0.28 -> $4.2, for Dates 2018-Dec-13 Thu -> 2024-Apr-17 Wed
 


Prev Section News    Options owned by EMV    Warrants Next Section

No OPTIONS for company (EMV) EMVISION MEDICAL DEVICES LTD.

Prev Section Options    Warrants owned by EMV    Charting Next Section
No Warrants for company (EMV) EMVISION MEDICAL DEVICES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMV) EMVISION MEDICAL DEVICES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 3 1.0
MAX 4.2 2,304,820 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMV


Prev Section Weekly    Format Enhanced Daily Prices for EMV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMV) EMVISION MEDICAL DEVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-Apr-23 Tue 2.28 2.28 2.2 2.26 39,644 ### -0.9 ### -56.5
2024-Apr-22 Mon 2.2 2.27 2.2 2.24 ### 115,545 ### ### -56.0
2024-Apr-19 Fri 2.29 2.29 ### 2.22 71,076 ### -3.1 17.6 -55.5
2024-Apr-18 Thu 2.28 ### 2.22 ### ### ### 0.9 73.0 -57.5
2024-Apr-17 Wed 2.2 2.28 2.2 2.28 37,825 84,728 ### 90.0 -57.0
2024-Apr-16 Tue ### ### ### ### ### ### ### 10.4 -54.5
2024-Apr-15 Mon 2.29 ### 2.25 2.29 48,822 ### ### ### -57.3
2024-Apr-12 Fri 2.51 2.51 2.29 ### 64,623 ### ### 3.1 -57.8
2024-Apr-11 Thu 2.425 2.425 ### ### ### ### -1.9 18.4 -59.5
2024-Apr-10 Wed 2.4 2.48 ### 2.43 ### ### 1.3 ### -60.8
2024-Apr-09 Tue ### 2.49 ### ### ### 65,150 0.4 ### -59.5
2024-Apr-08 Mon 2.44 2.49 ### ### ### 186,955 -5.3 ### -57.8
2024-Apr-05 Fri 2.45 2.54 ### 2.49 ### 136,945 ### ### -62.3
2024-Apr-04 Thu 2.5 2.54 2.48 2.49 10,147 ### ### ### -62.3
2024-Apr-03 Wed ### ### 2.42 2.49 35,329 88,675 ### 10.7 -62.3
2024-Apr-02 Tue 2.58 ### 2.55 2.56 80,450 207,158 -0.8 30.3 ###
2024-Mar-28 Thu ### ### 2.54 2.57 26,183 67,944 ### 13.9 -64.3
2024-Mar-27 Wed ### ### 2.52 ### 154,773 ### ### ### -65.5
2024-Mar-26 Tue ### ### 2.5 2.52 37,855 98,044 ### ### ###
2024-Mar-25 Mon 2.58 ### 2.46 ### 109,145 ### 3.9 91.3 ###
2024-Mar-22 Fri 2.56 2.58 2.44 2.57 50,046 ### ### 73.3 -64.3
2024-Mar-21 Thu 2.45 2.56 2.41 2.56 48,386 ### ### ### ###
2024-Mar-20 Wed 2.57 ### 2.44 2.5 ### ### -2.7 15.3 -62.5
2024-Mar-19 Tue 2.55 2.58 2.5 2.58 9,244 23,479 1.2 ### -64.5
2024-Mar-18 Mon ### ### 2.55 2.55 ### ### ### ### -63.8
2024-Mar-15 Fri 2.52 ### 2.5 ### ### ### ### 91.8 ###
2024-Mar-14 Thu 2.57 ### 2.57 ### 52,951 ### 1.9 ### -65.5
2024-Mar-13 Wed ### ### ### ### 81,571 ### 8.8 96.6 ###
2024-Mar-12 Tue ### 2.4 ### ### 68,647 161,320 2.2 ### -58.8
2024-Mar-11 Mon 2.59 2.59 ### ### 100,580 ### ### 2.8 -58.8
2024-Mar-08 Fri 2.56 ### 2.5 ### 59,924 ### ### ### ###
2024-Mar-07 Thu 2.54 2.58 2.52 2.56 ### ### 0.8 ### ###
2024-Mar-06 Wed 2.45 2.54 2.45 2.54 28,258 ### 3.7 ### -63.5
2024-Mar-05 Tue 2.55 2.58 2.43 2.5 ### 233,756 ### 22.6 -62.5
2024-Mar-04 Mon ### ### 2.52 2.56 ### 214,324 ### ### ###
2024-Mar-01 Fri 2.27 2.72 2.25 ### ### 889,620 16.7 98.7 -66.3
2024-Feb-29 Thu 2.28 ### ### 2.25 327,083 727,759 ### 20.6 -56.3
2024-Feb-28 Wed ### ### ### ### ### 59,259 -3.3 ### -51.8
2024-Feb-27 Tue ### ### ### ### ### 47,158 ### ### -53.5
2024-Feb-26 Mon ### ### ### ### ### 68,283 ### ### -53.5
2024-Feb-23 Fri ### ### ### ### 25,023 52,423 0.5 76.6 -53.3
2024-Feb-22 Thu ### ### ### ### 88,427 183,486 ### 79.6 -53.0
2024-Feb-21 Wed ### ### ### ### ### 328,988 ### ### -53.0
2024-Feb-20 Tue ### ### ### ### 8,255 17,459 0.5 ### -53.0
2024-Feb-19 Mon ### 2.175 ### ### ### ### ### 69.6 -52.5
2024-Feb-16 Fri ### ### ### ### ### ### 3.0 ### -52.0
2024-Feb-15 Thu ### ### 2 ### ### 33,521 ### ### -50.8
2024-Feb-14 Wed ### ### ### ### 3 6 ### 64.9 -51.0
2024-Feb-13 Tue ### ### ### ### 30,679 62,124 -1.4 24.3 -51.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 26.3 -50.5
2024-Feb-09 Fri ### ### ### ### ### 26,453 -1.4 ### -51.0
2024-Feb-08 Thu ### 2.055 ### ### ### ### ### ### -50.8
2024-Feb-07 Wed ### ### ### ### ### ### -0.5 28.8 -52.3
2024-Feb-06 Tue 2 ### 2 ### ### 104,359 ### ### -52.5
2024-Feb-05 Mon ### ### ### 1.985 57,425 ### ### ### -49.6
2024-Feb-02 Fri ### ### ### 1.955 ### 35,625 ### ### -48.9
2024-Feb-01 Thu ### ### 1.87 1.87 30,486 ### ### ### -46.8
2024-Jan-31 Wed ### 1.955 1.855 ### 22,387 42,647 -0.5 ### -47.5
2024-Jan-30 Tue ### 2 1.84 1.85 130,880 251,289 ### 5.2 -46.3
2024-Jan-29 Mon ### ### ### 2 ### 34,744 ### ### -50.0
2024-Jan-25 Thu ### ### ### ### ### 19,525 ### 86.5 -52.5
2024-Jan-24 Wed ### ### ### ### 16,870 34,752 1.0 ### -51.8
2024-Jan-23 Tue 2 ### 2 ### ### 9,788 ### 85.7 -51.0
2024-Jan-22 Mon ### ### ### ### ### 7,621 -1.0 ### -50.8
2024-Jan-19 Fri ### ### 1.955 ### 41,870 ### -2.4 17.3 -51.3
2024-Jan-18 Thu ### ### ### ### ### ### ### ### -50.8
2024-Jan-17 Wed ### ### ### ### 94,881 199,724 ### 15.5 -50.8
2024-Jan-16 Tue ### ### ### ### ### 82,850 5.6 ### -52.3
2024-Jan-15 Mon ### ### ### ### ### 19,786 -0.3 36.6 -49.1
2024-Jan-12 Fri ### ### ### ### 19,127 ### ### ### -48.3
2024-Jan-11 Thu 2 ### ### ### ### 61,583 ### 21.8 -49.3
2024-Jan-10 Wed ### ### ### ### ### 57,675 -0.5 ### -51.0
2024-Jan-09 Tue ### ### ### ### ### ### ### 85.2 -51.3
2024-Jan-08 Mon ### 2 ### 2 38,271 ### 1.5 ### -50.0
2024-Jan-05 Fri ### ### ### ### 3,125 6,046 ### ### -48.8
2024-Jan-04 Thu ### ### ### ### 19,871 38,251 ### ### -47.9
2024-Jan-03 Wed ### ### ### ### ### ### ### 3.4 -48.3
2024-Jan-02 Tue 1.77 ### 1.75 ### ### 960,526 18.1 ### -52.3
2023-Dec-29 Fri ### ### ### ### ### ### ### ### -42.4
2023-Dec-28 Thu ### ### ### ### 3,426 5,678 4.3 ### -42.3
2023-Dec-27 Wed 1.555 ### 1.555 ### ### ### 4.2 89.3 -40.5
2023-Dec-22 Fri ### ### 1.54 1.59 ### ### ### 33.1 -39.8
2023-Dec-21 Thu 1.57 1.57 1.57 1.57 ### ### ### 69.3 -39.3
2023-Dec-20 Wed 1.55 1.585 1.54 1.57 ### ### ### 75.5 -39.3
2023-Dec-19 Tue ### 1.55 ### 1.54 33,089 ### 1.7 77.4 -38.5
2023-Dec-18 Mon 1.5 ### 1.47 ### ### ### ### ### -37.9
2023-Dec-15 Fri 1.5 1.5 1.48 1.5 ### 9,144 ### 64.9 -37.5
2023-Dec-14 Thu 1.5 1.51 1.47 1.5 ### 62,724 ### ### -37.5
2023-Dec-13 Wed 1.49 ### 1.45 1.485 ### 36,382 ### 32.7 -37.1
2023-Dec-12 Tue 1.475 1.48 1.455 ### 23,525 34,522 -0.7 ### -36.6
2023-Dec-11 Mon 1.48 1.5025 1.45 1.475 ### ### ### 39.3 -36.9
2023-Dec-08 Fri 1.5 1.5225 1.4825 1.52 ### 43,670 ### ### ###
2023-Dec-07 Thu 1.52 1.54 1.49 ### 15,282 23,152 1.0 75.9 -38.4
2023-Dec-06 Wed 1.5 1.575 1.5 1.52 15,783 ### ### 68.1 ###
2023-Dec-05 Tue 1.545 1.55 1.46 1.525 ### 89,988 ### ### -38.1
2023-Dec-04 Mon 1.57 1.58 ### 1.58 7,429 11,570 ### 73.9 -39.5
2023-Dec-01 Fri ### ### 1.57 1.59 39,821 ### ### 32.1 -39.8
2023-Nov-30 Thu ### 1.53 ### 1.53 ### 4,126 ### 80.0 -38.3
2023-Nov-29 Wed ### ### ### 1.625 15,355 25,028 ### ### -40.6
2023-Nov-28 Tue 1.52 ### 1.52 ### ### ### ### ### -40.0
2023-Nov-27 Mon ### ### 1.5 1.52 ### ### ### ### ###
2023-Nov-24 Fri ### ### 1.54 1.56 ### ### ### ### ###
2023-Nov-23 Thu ### ### ### ### 56,943 ### ### ### -40.3
2023-Nov-22 Wed 1.7 ### ### ### ### 62,750 ### 75.3 -42.6
2023-Nov-21 Tue 1.685 1.72 ### 1.71 19,442 33,051 1.5 79.6 -42.8
2023-Nov-20 Mon ### 1.75 ### ### ### ### 4.0 91.6 -42.4
2023-Nov-17 Fri ### ### ### ### 15,475 ### 1.9 ### -40.8
2023-Nov-16 Thu ### ### ### ### ### 49,655 0.6 ### -40.3
2023-Nov-15 Wed 1.55 1.625 1.55 ### ### 97,842 3.2 86.3 -40.0
2023-Nov-14 Tue ### ### 1.545 1.545 7,259 11,451 ### 8.9 -38.6
2023-Nov-13 Mon ### ### ### ### 7,980 13,047 ### ### -41.0
2023-Nov-10 Fri ### ### 1.525 ### ### ### 4.5 ### -40.9
2023-Nov-09 Thu 1.57 ### 1.57 1.58 69,829 112,773 ### ### -39.5
2023-Nov-08 Wed 1.54 ### 1.53 1.55 ### 53,848 0.6 ### -38.8
2023-Nov-07 Tue 1.52 1.53 1.52 1.525 7,182 10,952 0.3 69.5 -38.1
2023-Nov-06 Mon 1.575 1.58 1.56 1.575 ### 20,621 ### ### -39.4
2023-Nov-03 Fri ### 1.585 1.47 1.54 ### ### 2.3 ### -38.5
2023-Nov-02 Thu 1.54 1.56 1.485 1.485 63,481 96,649 -3.6 12.0 -37.1
2023-Nov-01 Wed ### ### 1.5 1.59 38,524 ### -0.6 32.5 -39.8
2023-Oct-31 Tue 1.54 ### 1.54 ### ### ### ### 89.7 -40.0

Prev Section Enhanced    Basic Format Daily Prices for EMV    Bottom Next Section
Basic Prices for EMV

Server processing from 2024-04-24 16:52:01 thru 2024-04-24 16:52:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000