(EMV) EMVISION MEDICAL DEVICES LTD home page - Stock Trading Printable OzSuper

(EMV) EMVISION MEDICAL DEVICES LTD home page...

TOC Company Info for EMV Fundamental

Listing Code	EMV
Listing Name	EMVISION MEDICAL DEVICES LTD
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EMV .. Friday 2nd May 2025

EMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EMV

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	1.88	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.72	2.72	2.72	2.72	2.72
Year Low		1.445	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		2.72	2.72	2.72	2.72	2.72
52Week Low		1.445	###	###	###	###

Fundamental News for EMV Options

Score Company EMV for Ownership

Ctr	Links	Date	News	Score
1	an	2025-03-20	^{2025-03-20 21:53 GMT,} Price Closed at $1.93	1
Price range $0.28 -> $4.2, for Dates 2018-Dec-13 Thu -> 2025-Mar-20 Thu

News Options owned by EMV Warrants

No OPTIONS for company (EMV) EMVISION MEDICAL DEVICES LTD.

Options Warrants owned by EMV Charting

No Warrants for company (EMV) EMVISION MEDICAL DEVICES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (EMV) EMVISION MEDICAL DEVICES LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.28	3	1.0
MAX	4.2	2,304,820	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMV

Weekly Format Enhanced Daily Prices for EMV Basic

End of day Prices (Enhanced format),

last 120 Days for (EMV) EMVISION MEDICAL DEVICES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2025-May-02 Fri	###	###	1.88	1.88	14,257	27,088	-2.1	###	###
2025-May-01 Thu	###	###	1.87	1.87	56,677	108,678	###	10.3	###
2025-Apr-30 Wed	###	###	1.955	###	11,856	23,385	###	###	###
2025-Apr-29 Tue	###	2	###	###	26,949	52,820	###	72.6	###
2025-Apr-28 Mon	###	2	###	###	###	132,525	###	###	###
2025-Apr-24 Thu	###	###	###	###	###	14,828	###	###	###
2025-Apr-23 Wed	###	###	1.87	###	18,982	35,875	###	71.6	###
2025-Apr-22 Tue	###	###	1.855	1.855	213,282	###	###	###	###
2025-Apr-17 Thu	1.87	###	1.86	###	33,080	###	###	75.0	###
2025-Apr-16 Wed	1.84	###	1.84	###	7,241	13,540	###	###	###
2025-Apr-15 Tue	1.88	1.885	###	1.84	17,323	###	-2.1	19.0	###
2025-Apr-14 Mon	1.79	1.88	1.79	1.88	2,056	3,772	5.0	###	###
2025-Apr-11 Fri	1.85	1.85	1.7725	1.79	38,657	###	-3.2	12.3	###
2025-Apr-10 Thu	1.885	###	###	1.85	###	###	-1.9	###	###
2025-Apr-09 Wed	1.84	1.84	1.8	1.8	20,878	###	-2.2	###	###
2025-Apr-08 Tue	1.8	###	1.8	###	16,726	###	5.6	###	###
2025-Apr-07 Mon	1.86	1.86	1.725	1.75	90,284	###	###	20.4	###
2025-Apr-04 Fri	###	###	1.86	1.88	###	###	-1.1	###	###
2025-Apr-03 Thu	###	1.955	###	###	9,545	###	-1.0	34.0	###
2025-Apr-02 Wed	###	###	###	1.945	###	24,328	-0.3	###	###
2025-Apr-01 Tue	###	###	###	###	###	191,742	-7.9	5.1	-64.5
2025-Mar-31 Mon	###	###	2	###	###	###	###	90.2	###
2025-Mar-28 Fri	2	###	###	###	43,587	###	###	80.5	###
2025-Mar-27 Thu	###	###	###	###	109,548	224,025	###	88.3	###
2025-Mar-26 Wed	1.975	###	###	1.975	###	###	###	65.1	###
2025-Mar-25 Tue	###	2.045	1.89	1.985	###	186,188	###	84.3	###
2025-Mar-24 Mon	###	###	1.85	###	###	502,947	###	16.0	###
2025-Mar-21 Fri	###	###	1.89	###	###	###	3.6	###	###
2025-Mar-20 Thu	###	###	1.88	###	24,928	47,487	###	72.6	###
2025-Mar-19 Wed	1.83	###	1.83	1.89	###	###	3.3	87.9	###
2025-Mar-18 Tue	1.825	1.83	1.8	1.8	###	14,171	-1.4	###	###
2025-Mar-17 Mon	1.825	1.825	1.8	1.8	8,853	16,046	-1.4	21.2	###
2025-Mar-14 Fri	1.77	1.83	1.77	1.83	30,477	54,858	###	84.8	###
2025-Mar-13 Thu	1.76	###	1.75	1.75	9,855	###	###	###	###
2025-Mar-12 Wed	1.83	1.83	1.745	1.76	19,985	35,723	-3.8	10.9	###
2025-Mar-11 Tue	1.85	1.85	1.8	1.825	###	###	-1.4	33.8	###
2025-Mar-10 Mon	1.88	###	1.85	###	35,551	66,658	###	###	###
2025-Mar-07 Fri	1.85	###	1.825	###	28,947	###	###	###	###
2025-Mar-06 Thu	1.81	1.83	1.81	1.81	###	###	###	65.5	###
2025-Mar-05 Wed	1.82	1.825	1.785	###	###	###	-0.8	###	###
2025-Mar-04 Tue	1.775	1.8	1.775	1.8	3,571	6,383	###	###	###
2025-Mar-03 Mon	1.8	1.87	###	1.77	26,381	47,156	###	23.2	-59.0
2025-Feb-28 Fri	1.855	1.855	1.8	1.8	###	63,423	###	###	###
2025-Feb-27 Thu	1.82	1.87	###	1.85	23,779	###	1.6	###	###
2025-Feb-26 Wed	1.845	1.875	###	###	###	###	###	25.2	###
2025-Feb-25 Tue	###	###	###	###	###	###	###	###	###
2025-Feb-24 Mon	###	###	1.825	###	###	111,054	###	69.7	###
2025-Feb-21 Fri	1.955	1.955	###	1.955	###	255	###	###	###
2025-Feb-20 Thu	###	###	###	###	###	###	1.1	###	###
2025-Feb-19 Wed	###	###	###	###	###	43,920	-1.8	24.7	###
2025-Feb-18 Tue	1.9025	###	1.86	###	22,728	42,955	###	###	###
2025-Feb-17 Mon	###	###	1.85	1.86	71,225	139,957	-10.6	###	###
2025-Feb-14 Fri	###	###	###	###	90,444	182,244	7.8	94.8	###
2025-Feb-13 Thu	###	###	###	###	###	###	-2.5	###	###
2025-Feb-12 Wed	1.87	###	1.86	###	48,222	92,224	###	93.5	###
2025-Feb-11 Tue	###	1.8725	###	1.87	###	###	###	###	###
2025-Feb-10 Mon	1.87	1.88	1.84	1.84	###	###	###	20.4	###
2025-Feb-07 Fri	1.85	1.8625	1.82	1.84	39,955	###	-0.5	27.7	###
2025-Feb-06 Thu	1.83	1.885	1.81	1.87	###	###	2.2	###	###
2025-Feb-05 Wed	1.82	1.82	1.82	1.82	###	11,043	###	64.3	###
2025-Feb-04 Tue	###	1.83	1.81	1.83	10,381	###	0.8	###	###
2025-Feb-03 Mon	1.82	1.83	1.8	1.81	87,542	158,888	-0.5	43.2	###
2025-Jan-31 Fri	1.81	1.81	1.81	1.81	0				###
2025-Jan-30 Thu	1.825	1.8375	1.81	1.81	###	###	-0.8	###	###
2025-Jan-29 Wed	###	1.84	1.825	1.825	10,073	18,458	-0.5	###	###
2025-Jan-28 Tue	1.83	1.83	1.82	1.825	14,423	26,321	-0.3	40.4	###
2025-Jan-24 Fri	1.89	1.89	1.89	1.89	0				###
2025-Jan-23 Thu	###	1.89	1.825	1.89	###	###	###	89.9	###
2025-Jan-22 Wed	1.84	1.85	###	###	6,753	12,442	-0.3	###	###
2025-Jan-21 Tue	1.84	1.855	###	1.84	29,378	###	###	###	###
2025-Jan-20 Mon	1.83	1.87	1.83	1.83	###	###	###	70.8	###
2025-Jan-17 Fri	1.85	1.85	1.83	1.83	###	###	-1.1	###	###
2025-Jan-16 Thu	1.83	###	1.83	1.85	###	###	###	79.0	###
2025-Jan-15 Wed	1.855	1.86	1.83	1.83	###	7,188	-1.3	23.7	###
2025-Jan-14 Tue	1.85	###	1.83	1.83	12,079	###	-1.1	###	###
2025-Jan-13 Mon	1.83	1.88	1.83	1.86	###	###	###	###	###
2025-Jan-10 Fri	1.85	1.85	1.82	1.83	22,322	###	-1.1	26.4	###
2025-Jan-09 Thu	1.88	1.88	1.82	1.82	###	###	###	###	###
2025-Jan-08 Wed	1.86	1.88	1.86	1.88	12,024	22,484	1.1	###	###
2025-Jan-07 Tue	1.88	1.88	1.85	1.85	###	1,745	###	###	###
2025-Jan-06 Mon	1.86	###	1.85	1.85	5,352	9,941	###	###	###
2025-Jan-03 Fri	1.88	1.88	1.86	1.875	###	42,520	###	27.0	-62.5
2025-Jan-02 Thu	###	1.885	###	1.88	1,972	###	###	71.6	###
2024-Dec-31 Tue	1.85	###	1.85	###	1,353	###	###	###	###
2024-Dec-30 Mon	1.86	###	1.85	1.85	###	37,528	###	###	###
2024-Dec-27 Fri	1.875	1.875	1.83	1.86	###	###	###	###	###
2024-Dec-24 Tue	1.85	1.875	1.83	1.875	###	###	1.4	###	-62.5
2024-Dec-23 Mon	1.85	1.89	1.825	1.89	###	18,270	###	80.0	###
2024-Dec-20 Fri	1.88	###	1.83	1.85	###	71,173	###	23.2	###
2024-Dec-19 Thu	###	1.89	1.85	1.89	###	###	1.3	###	###
2024-Dec-18 Wed	1.89	###	1.825	###	###	###	0.5	71.4	###
2024-Dec-17 Tue	1.84	1.88	1.84	1.85	30,359	###	0.5	###	###
2024-Dec-16 Mon	1.85	1.85	1.825	1.825	93,779	###	-1.4	34.4	###
2024-Dec-13 Fri	###	###	1.85	1.85	###	###	###	17.5	###
2024-Dec-12 Thu	1.885	###	1.885	###	###	###	###	93.7	###
2024-Dec-11 Wed	1.84	1.89	1.83	1.89	30,455	56,646	###	87.9	###
2024-Dec-10 Tue	1.825	###	1.82	###	38,445	72,853	7.9	###	###
2024-Dec-09 Mon	###	###	1.85	###	19,677	###	###	###	###
2024-Dec-06 Fri	###	###	1.85	###	25,773	48,453	0.5	###	###
2024-Dec-05 Thu	###	1.925	1.85	1.86	###	68,587	-1.8	###	###
2024-Dec-04 Wed	###	###	1.88	1.88	###	30,020	###	###	###
2024-Dec-03 Tue	###	1.945	1.89	###	###	49,084	0.5	71.1	###
2024-Dec-02 Mon	###	###	###	###	23,449	45,725	###	17.9	###
2024-Nov-29 Fri	###	###	###	###	86,422	169,387	1.0	74.2	###
2024-Nov-28 Thu	###	###	1.87	###	26,652	###	3.2	###	###
2024-Nov-27 Wed	1.89	1.925	1.89	1.925	12,054	###	1.9	###	###
2024-Nov-26 Tue	###	###	1.85	1.88	40,085	75,159	-1.1	31.2	###
2024-Nov-25 Mon	###	###	###	1.925	###	###	0.8	###	###
2024-Nov-22 Fri	###	###	1.85	1.885	###	###	-0.8	###	###
2024-Nov-21 Thu	###	###	1.875	1.925	###	###	###	###	###
2024-Nov-20 Wed	1.85	###	1.83	###	48,151	90,523	4.3	93.8	###
2024-Nov-19 Tue	###	###	1.85	1.85	###	###	-3.6	###	###
2024-Nov-18 Mon	###	###	###	###	53,056	###	1.0	72.3	###
2024-Nov-15 Fri	###	###	###	###	16,748	###	0.3	###	-64.5
2024-Nov-14 Thu	###	###	###	###	15,279	###	###	71.9	###
2024-Nov-13 Wed	2	2	###	###	52,379	103,055	-3.3	13.8	-64.5
2024-Nov-12 Tue	1.87	###	1.87	2	88,058	###	7.0	95.4	###
2024-Nov-11 Mon	1.81	1.845	1.78	1.785	###	123,445	-1.4	25.3	-59.5
2024-Nov-08 Fri	1.855	1.87	1.75	1.81	###	###	-2.4	###	###
2024-Nov-07 Thu	1.88	1.88	1.86	1.86	###	###	###	###	###

Enhanced Basic Format Daily Prices for EMV Bottom

Basic Prices for EMV

Server processing from 2025-05-05 04:14:43 thru 2025-05-05 04:14:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000