Currently Mon 26-Mar-09 07:31:15 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EMV) EMVISION MEDICAL DEVICES LTD home page...
TOC Company Info for EMV Fundamental 
| Listing Code | EMV |
| Listing Name | EMVISION MEDICAL DEVICES LTD |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for EMV .. Thursday 5th March 2026
EMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company EMV
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 1.88 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | |
| Year Low | 1.445 | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | |
| 52Week Low | 1.445 | ### | ### | ### | ### |
Fundamental News for EMV Options Score Company EMV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-06 | 2026-03-08 19:20 GMT, Price Closed at $1.66 | 1 |
| Price range $0.28 -> $4.2, for Dates 2018-Dec-13 Thu -> 2026-Mar-06 Fri |
||||
News Options owned by EMV Warrants No OPTIONS for company (EMV) EMVISION MEDICAL DEVICES LTD.
Options Warrants owned by EMV Charting No Warrants for company (EMV) EMVISION MEDICAL DEVICES LTD.
Warrants Price Charting Ext_Verification Various chartings for (EMV) EMVISION MEDICAL DEVICES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EMV, compared with All Ords (ASX)
- Max chart for EMV (float)
- BigCharts for EMV (BigCharts)
- Google stats for EMV (Google)
- Max chart for EMV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EMV (Yahoo)
- Financial Highlights for EMV (Reuters)
- Company Announcements, Last 6 months for EMV (ASX)
- Upcoming Company Events for EMV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.28 3 1.0 MAX 4.2 2,304,820 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EMV
Weekly Format Enhanced Daily Prices for EMV Basic
last 120 Days for (EMV) EMVISION MEDICAL DEVICES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032026-Mar-06 Fri ### 1.74 ### ### ### ### ### ### ### 2026-Mar-05 Thu ### 1.725 ### 1.725 ### ### ### 84.3 -57.5 2026-Mar-04 Wed 1.71 1.72 ### 1.72 ### 92,941 0.6 ### ### 2026-Mar-03 Tue 1.745 1.76 ### 1.76 74,443 ### ### 83.6 ### 2026-Mar-02 Mon 1.76 1.77 1.73 1.755 ### 54,759 -0.3 43.1 -58.5 2026-Feb-27 Fri 1.76 1.7675 ### ### 22,783 ### 0.3 64.9 ### 2026-Feb-26 Thu 1.73 1.76 1.73 1.76 ### ### ### 78.5 ### 2026-Feb-25 Wed 1.75 1.78 1.72 1.775 66,183 115,820 1.4 ### ### 2026-Feb-24 Tue 1.77 1.77 1.73 1.76 ### ### ### 42.2 ### 2026-Feb-23 Mon 1.75 1.78 1.75 1.775 25,651 45,274 1.4 77.8 ### 2026-Feb-20 Fri 1.77 1.775 1.745 1.75 19,142 33,689 ### ### ### 2026-Feb-19 Thu 1.78 ### 1.77 1.775 ### ### -0.3 39.9 ### 2026-Feb-18 Wed ### 1.78 1.75 1.75 13,659 ### -0.9 ### ### 2026-Feb-17 Tue 1.78 1.78 1.76 1.76 2,881 ### -1.1 ### ### 2026-Feb-16 Mon 1.775 1.78 1.76 1.78 ### 48,728 0.3 ### ### 2026-Feb-13 Fri 1.785 1.8 1.775 1.8 ### 33,075 0.8 81.5 ### 2026-Feb-12 Thu 1.79 ### 1.775 1.785 37,022 66,084 -0.3 ### -59.5 2026-Feb-11 Wed 1.77 1.8 ### 1.8 22,745 40,542 ### ### ### 2026-Feb-10 Tue 1.775 ### ### 1.8 49,876 89,028 ### 71.4 ### 2026-Feb-09 Mon 1.76 1.81 1.76 ### ### ### 2.6 ### ### 2026-Feb-06 Fri 1.75 1.76 1.73 1.76 ### 25,841 0.6 ### ### 2026-Feb-05 Thu 1.775 1.79 ### 1.75 46,921 ### ### ### ### 2026-Feb-04 Wed 1.79 1.82 1.77 1.81 6,672 11,976 ### ### ### 2026-Feb-03 Tue 1.785 ### 1.77 1.81 38,425 ### ### ### ### 2026-Feb-02 Mon 1.75 1.8 1.74 1.775 ### ### 1.4 ### ### 2026-Jan-30 Fri 1.76 1.775 1.75 1.77 ### ### ### ### -59.0 2026-Jan-29 Thu 1.78 1.78 1.74 1.76 43,823 77,128 -1.1 43.9 ### 2026-Jan-28 Wed 1.78 1.78 1.75 1.77 81,020 ### ### 41.2 -59.0 2026-Jan-27 Tue 1.78 1.8 1.76 1.785 70,479 125,452 0.3 72.1 -59.5 2026-Jan-23 Fri ### ### 1.775 1.78 ### 42,056 -1.4 ### ### 2026-Jan-22 Thu 1.78 ### 1.77 1.77 32,246 57,478 ### 35.8 -59.0 2026-Jan-21 Wed 1.83 1.845 1.78 1.8 27,581 ### ### ### ### 2026-Jan-20 Tue 1.78 1.845 1.775 1.83 ### ### ### 88.0 ### 2026-Jan-19 Mon 1.78 1.81 1.78 1.81 ### 33,582 1.7 76.4 ### 2026-Jan-16 Fri 1.82 1.82 1.76 1.8 73,258 ### ### ### ### 2026-Jan-15 Thu 1.8 1.82 1.78 1.82 29,124 52,423 ### 78.2 ### 2026-Jan-14 Wed 1.81 1.82 1.78 1.8 ### 80,854 -0.6 ### ### 2026-Jan-13 Tue 1.84 1.845 1.79 1.81 ### 81,425 ### ### ### 2026-Jan-12 Mon 1.84 1.85 1.82 1.84 29,228 ### ### ### ### 2026-Jan-09 Fri 1.845 1.85 1.83 1.85 ### ### 0.3 70.6 ### 2026-Jan-08 Thu 1.85 1.875 1.83 1.85 27,178 50,347 ### 59.7 ### 2026-Jan-07 Wed 1.84 1.855 1.83 1.855 ### ### ### ### ### 2026-Jan-06 Tue 1.86 1.88 1.82 1.85 29,786 ### ### ### ### 2026-Jan-05 Mon 1.79 ### 1.775 ### 26,345 ### 6.1 ### ### 2026-Jan-02 Fri 1.75 1.8 1.75 1.77 41,658 73,942 1.1 72.5 -59.0 2025-Dec-31 Wed 1.755 1.785 1.755 1.78 ### 62,424 1.4 ### ### 2025-Dec-30 Tue 1.77 1.79 1.76 1.78 ### ### ### ### ### 2025-Dec-29 Mon 1.78 1.79 1.76 1.78 ### ### ### ### ### 2025-Dec-24 Wed 1.74 1.7825 1.74 1.76 19,949 ### 1.1 75.6 ### 2025-Dec-23 Tue 1.75 1.78 1.74 1.77 50,025 88,044 1.1 72.3 -59.0 2025-Dec-22 Mon 1.76 1.775 1.74 1.755 ### 65,549 -0.3 ### -58.5 2025-Dec-19 Fri 1.76 1.78 1.76 1.78 21,189 ### ### 70.9 ### 2025-Dec-18 Thu 1.785 1.785 1.775 1.78 2,040 ### -0.3 ### ### 2025-Dec-17 Wed 1.77 1.77 1.74 1.755 10,542 ### -0.8 25.4 -58.5 2025-Dec-16 Tue 1.76 1.79 1.75 1.77 25,659 ### ### ### -59.0 2025-Dec-15 Mon 1.77 1.79 1.755 1.79 14,484 25,672 ### 81.0 ### 2025-Dec-12 Fri ### 1.7975 ### ### 52,371 93,285 -1.7 ### ### 2025-Dec-11 Thu 1.825 1.825 1.78 ### ### ### -1.6 ### ### 2025-Dec-10 Wed 1.785 1.83 1.785 1.83 ### 78,747 2.5 83.7 ### 2025-Dec-09 Tue 1.825 1.855 ### 1.81 ### 31,170 -0.8 34.4 ### 2025-Dec-08 Mon 1.84 1.86 1.825 1.84 ### 16,223 ### 69.5 ### 2025-Dec-05 Fri 1.84 ### ### 1.85 ### 55,546 0.5 73.0 ### 2025-Dec-04 Thu 1.89 1.89 1.845 1.85 ### ### ### ### ### 2025-Dec-03 Wed 1.85 ### 1.85 1.88 13,280 ### 1.6 77.9 ### 2025-Dec-02 Tue 1.89 ### 1.86 1.86 11,979 22,550 -1.6 27.7 ### 2025-Dec-01 Mon ### ### 1.87 1.89 26,350 ### -0.8 ### ### 2025-Nov-28 Fri 1.85 ### ### ### 43,780 81,759 3.8 81.5 ### 2025-Nov-27 Thu 1.85 1.885 ### 1.85 42,143 77,753 ### 68.2 ### 2025-Nov-26 Wed ### 1.89 1.8 1.85 ### ### ### ### ### 2025-Nov-25 Tue 1.75 1.8275 1.75 ### 14,947 ### ### ### -60.5 2025-Nov-24 Mon ### ### 1.75 1.75 12,086 21,241 -0.9 ### ### 2025-Nov-21 Fri 1.825 1.825 1.76 ### ### ### -3.3 ### ### 2025-Nov-20 Thu ### 1.85 1.79 1.79 11,755 ### ### ### ### 2025-Nov-19 Wed 1.78 ### 1.78 1.79 8,883 15,922 ### ### ### 2025-Nov-18 Tue 1.85 1.85 1.78 1.79 ### 38,586 -3.2 31.5 ### 2025-Nov-17 Mon 1.87 1.88 1.8 1.8 57,479 ### -3.7 ### ### 2025-Nov-14 Fri 1.87 1.88 1.83 1.87 18,126 33,623 ### 68.7 ### 2025-Nov-13 Thu ### ### 1.87 1.87 ### 104,382 ### ### ### 2025-Nov-12 Wed 1.86 ### 1.85 1.855 ### ### ### ### ### 2025-Nov-11 Tue 1.83 ### 1.8 1.86 39,248 ### ### 81.7 ### 2025-Nov-10 Mon 1.85 1.855 1.785 1.84 ### 63,277 -0.5 22.5 ### 2025-Nov-07 Fri 1.79 1.85 1.78 1.85 ### ### 3.4 ### ### 2025-Nov-06 Thu 1.84 1.855 1.8 1.8 17,770 32,474 -2.2 20.4 ### 2025-Nov-05 Wed 1.85 1.855 1.81 1.84 ### 34,482 -0.5 52.8 ### 2025-Nov-04 Tue ### ### 1.785 ### ### 132,882 ### ### ### 2025-Nov-03 Mon 1.85 1.87 1.775 1.81 60,152 109,627 ### 28.6 ### 2025-Oct-31 Fri 1.78 ### 1.78 1.845 16,322 29,746 3.7 84.3 -61.5 2025-Oct-30 Thu ### 1.8 1.75 1.77 48,171 ### 0.3 70.7 -59.0 2025-Oct-29 Wed 1.85 1.85 1.76 ### ### ### ### 9.1 ### 2025-Oct-28 Tue ### ### 1.85 1.85 105,270 ### -3.1 ### ### 2025-Oct-27 Mon ### ### 1.845 ### 103,571 ### ### 71.9 -63.5 2025-Oct-24 Fri 1.86 ### 1.845 1.85 ### ### ### 36.1 ### 2025-Oct-23 Thu ### ### 1.845 1.86 ### 88,380 ### ### ### 2025-Oct-22 Wed ### ### 1.85 1.85 ### 126,622 ### 28.5 ### 2025-Oct-21 Tue ### 1.9375 ### ### ### 107,127 ### 66.9 ### 2025-Oct-20 Mon ### ### 1.88 ### ### 299,153 -0.8 39.0 ### 2025-Oct-17 Fri 1.83 ### 1.82 ### 199,722 375,477 4.4 ### ### 2025-Oct-16 Thu ### 1.85 ### ### 96,058 176,026 ### 60.3 -60.5 2025-Oct-15 Wed 1.81 ### 1.78 ### 20,749 ### -0.8 30.3 ### 2025-Oct-14 Tue 1.8 ### 1.76 ### ### 144,253 ### 67.2 -60.5 2025-Oct-13 Mon 1.845 1.845 1.73 1.745 367,843 ### -5.4 ### ### 2025-Oct-10 Fri 1.85 1.86 1.83 ### 118,355 ### ### 30.5 ### 2025-Oct-09 Thu 1.855 ### 1.83 1.855 38,350 ### ### ### ### 2025-Oct-08 Wed 1.83 1.86 1.825 1.845 51,158 94,258 0.8 ### -61.5 2025-Oct-07 Tue 1.8475 1.86 1.82 1.84 ### 299,125 ### 39.7 ### 2025-Oct-06 Mon 1.88 ### 1.825 1.845 136,346 ### ### ### -61.5 2025-Oct-03 Fri 1.925 1.925 1.86 1.88 ### ### ### 16.2 ### 2025-Oct-02 Thu ### ### ### ### ### 76,521 0.5 ### ### 2025-Oct-01 Wed ### ### ### ### ### ### 0.5 ### ### 2025-Sep-30 Tue ### ### ### ### 85,257 ### ### ### ### 2025-Sep-29 Mon ### ### ### ### ### ### ### 73.4 -64.5 2025-Sep-26 Fri ### ### ### ### 106,142 204,854 1.6 ### ### 2025-Sep-25 Thu ### ### ### ### ### 181,857 ### ### ### 2025-Sep-24 Wed ### ### ### ### ### 496,477 ### ### ### 2025-Sep-23 Tue ### ### ### ### ### 237,381 1.0 73.8 ### 2025-Sep-22 Mon ### ### ### ### 254,089 ### ### 5.8 ### 2025-Sep-19 Fri ### ### ### ### 32,953 ### -1.9 ### ### 2025-Sep-18 Thu ### 2.21 ### ### 60,925 128,856 ### ### -72.0 2025-Sep-17 Wed ### ### ### ### ### 645,479 ### 1.6 ### 2025-Sep-16 Tue ### ### ### ### 0 ### Enhanced Basic Format Daily Prices for EMV Bottom Basic Prices for EMV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 19:31:15 thru 2026-03-09 19:31:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000