Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Oct-11 03:56:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMV) EMVISION MEDICAL DEVICES LTD home page...

     Prev Section TOC    Company Info for EMV    Fundamental Next Section
Listing Code EMV
Listing Name EMVISION MEDICAL DEVICES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for EMV .. Wednesday 9th October 2024

EMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 1.88 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.72 2.72 2.72 2.72 2.72 2.72
Year Low 1.445 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.72 2.72 2.72 2.72 2.72 2.72
52Week Low 1.445 ### ### ### ### ###

     Prev Section Fundamental    News for EMV    Options Next Section

Score Company EMV for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EMV    Warrants Next Section
No OPTIONS for company (EMV) EMVISION MEDICAL DEVICES LTD.
     Prev Section Options    Warrants owned by EMV    Charting Next Section
No Warrants for company (EMV) EMVISION MEDICAL DEVICES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMV) EMVISION MEDICAL DEVICES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 3 1.0
MAX 4.2 2,304,820 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMV

     Prev Section Weekly    Format Enhanced Daily Prices for EMV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMV) EMVISION MEDICAL DEVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Oct-10 Thu 2 ### 1.985 2 53,758 108,456 ### 65.6 ###
2024-Oct-09 Wed ### ### ### 2 ### 255,050 ### 17.2 ###
2024-Oct-08 Tue ### ### ### ### 35,757 ### -3.3 14.5 ###
2024-Oct-07 Mon ### ### ### ### ### ### 5.0 ### ###
2024-Oct-04 Fri ### ### 2 ### 24,179 49,325 ### 82.2 ###
2024-Oct-03 Thu ### ### ### ### 75,176 ### 0.5 77.5 ###
2024-Oct-02 Wed ### ### ### ### ### ### -3.8 ### ###
2024-Oct-01 Tue ### ### ### ### 13,244 ### 1.5 80.5 ###
2024-Sep-30 Mon 2 ### 2 ### ### ### ### ### ###
2024-Sep-27 Fri 2 ### 2 ### 17,270 34,971 ### 81.3 ###
2024-Sep-26 Thu ### ### ### 1.985 ### ### -3.2 10.7 ###
2024-Sep-25 Wed ### ### 2 ### 13,881 ### ### ### ###
2024-Sep-24 Tue ### ### 2 ### 27,757 ### -2.0 17.7 ###
2024-Sep-23 Mon ### ### ### ### 29,556 ### -0.5 ### ###
2024-Sep-20 Fri ### ### ### ### 7,950 ### 1.0 76.6 ###
2024-Sep-19 Thu ### ### ### ### ### 27,041 -0.5 28.8 ###
2024-Sep-18 Wed ### ### 2.045 ### ### ### -2.4 16.2 ###
2024-Sep-17 Tue ### ### ### ### ### 72,328 ### 70.4 -70.0
2024-Sep-16 Mon ### ### ### ### ### 64,274 ### ### ###
2024-Sep-13 Fri ### ### ### ### 39,025 81,757 ### ### ###
2024-Sep-12 Thu ### ### ### ### ### ### ### ### ###
2024-Sep-11 Wed ### ### ### ### 952 ### ### 80.9 ###
2024-Sep-10 Tue ### ### ### ### 7,224 ### -1.0 ### ###
2024-Sep-09 Mon ### ### ### ### ### 157,442 ### 25.7 ###
2024-Sep-06 Fri 2.22 2.22 ### ### ### 16,329 ### ### -70.0
2024-Sep-05 Thu ### ### ### ### 11,947 25,327 -2.3 19.2 -70.0
2024-Sep-04 Wed 2.22 2.22 2.22 2.22 0 -74.0
2024-Sep-03 Tue ### 2.22 ### 2.22 12,040 ### ### 95.8 -74.0
2024-Sep-02 Mon 2.2 2.2 ### ### ### ### ### ### ###
2024-Aug-30 Fri ### 2.21 ### ### ### 16,550 ### 62.0 -72.0
2024-Aug-29 Thu 2.27 2.27 ### ### ### 61,453 -5.3 ### ###
2024-Aug-28 Wed ### ### ### 2.27 ### 110,956 ### ### ###
2024-Aug-27 Tue ### ### ### ### 9,050 ### ### 30.9 -70.0
2024-Aug-26 Mon ### ### ### ### 29,027 ### -1.4 26.4 ###
2024-Aug-23 Fri ### ### ### ### 4,250 ### -0.5 ### ###
2024-Aug-22 Thu ### ### ### ### ### 8,652 ### ### ###
2024-Aug-21 Wed ### ### ### ### ### 49,489 ### 13.9 ###
2024-Aug-20 Tue ### ### ### ### 63,085 134,371 -4.1 11.0 ###
2024-Aug-19 Mon ### ### ### ### ### ### 1.9 82.2 -72.0
2024-Aug-16 Fri ### ### ### ### 43,458 ### ### ### ###
2024-Aug-15 Thu ### ### ### ### 15,727 33,026 4.9 93.0 ###
2024-Aug-14 Wed ### ### ### ### ### 87,082 ### 25.9 ###
2024-Aug-13 Tue ### ### ### ### ### 48,925 2.9 ### -70.0
2024-Aug-12 Mon 1.985 ### ### ### ### 121,081 3.3 88.4 ###
2024-Aug-09 Fri ### ### ### ### ### 22,455 ### ### ###
2024-Aug-08 Thu 1.985 1.985 1.88 ### ### 16,745 -0.8 ### ###
2024-Aug-07 Wed ### 2 1.87 2 ### 37,753 ### 92.1 ###
2024-Aug-06 Tue 1.86 ### 1.83 ### ### ### 2.2 77.0 ###
2024-Aug-05 Mon 1.84 ### 1.83 1.83 ### ### -0.5 61.6 ###
2024-Aug-02 Fri ### ### ### ### ### ### -2.1 22.3 ###
2024-Aug-01 Thu 2 2 ### ### ### 31,744 ### 18.0 ###
2024-Jul-31 Wed ### 2 ### 2 9,158 ### 1.8 74.4 ###
2024-Jul-30 Tue ### ### ### ### ### 42,385 2.0 ### ###
2024-Jul-29 Mon ### ### ### 1.9875 16,983 ### -0.1 ### -66.3
2024-Jul-26 Fri 2 ### ### ### ### ### ### ### ###
2024-Jul-25 Thu ### ### ### ### 24,450 ### 1.8 87.0 ###
2024-Jul-24 Wed ### ### ### ### ### ### -2.9 15.5 ###
2024-Jul-23 Tue ### ### 1.985 1.985 60,071 ### ### 31.1 ###
2024-Jul-22 Mon ### 2 ### ### ### 37,473 0.8 77.2 -66.5
2024-Jul-19 Fri ### 1.975 ### 1.975 10,046 ### ### ### ###
2024-Jul-18 Thu ### ### 1.955 ### 11,389 22,578 ### 18.6 -65.5
2024-Jul-17 Wed ### ### ### 2 7,381 ### -1.5 23.1 ###
2024-Jul-16 Tue ### ### ### ### 33,171 66,259 2.5 ### ###
2024-Jul-15 Mon ### ### ### ### ### ### -3.0 ### ###
2024-Jul-12 Fri ### ### 2 2 20,523 41,559 ### 24.3 ###
2024-Jul-11 Thu ### ### ### ### 6,752 13,774 2.0 80.8 ###
2024-Jul-10 Wed ### ### ### ### ### ### 2.3 85.3 ###
2024-Jul-09 Tue ### ### ### 2 119,944 237,489 ### 88.8 ###
2024-Jul-08 Mon 2 ### 1.885 ### ### 89,285 ### ### ###
2024-Jul-05 Fri ### 1.9925 ### ### 15,755 30,978 ### ### ###
2024-Jul-04 Thu ### ### ### ### 22,658 44,522 ### ### -66.5
2024-Jul-03 Wed 2 ### ### ### 30,375 59,686 ### 9.4 ###
2024-Jul-02 Tue 1.88 ### 1.88 ### 45,951 88,340 4.5 90.7 -65.5
2024-Jul-01 Mon ### ### 1.84 ### ### ### -11.9 1.9 ###
2024-Jun-28 Fri 2.28 2.29 ### ### 33,140 73,570 ### ### -72.0
2024-Jun-27 Thu 2.21 2.29 2.21 2.29 26,183 ### 3.6 86.8 ###
2024-Jun-26 Wed 2.24 2.27 ### 2.2 ### ### -1.8 22.2 ###
2024-Jun-25 Tue ### 2.28 ### 2.24 ### ### 2.3 82.7 ###
2024-Jun-24 Mon ### ### ### ### 99,946 210,386 ### 96.0 -73.0
2024-Jun-21 Fri ### ### 2 ### ### 28,477 ### ### ###
2024-Jun-20 Thu ### ### ### ### 14,759 ### 4.1 89.0 ###
2024-Jun-19 Wed ### ### ### 1.925 19,581 ### -6.6 5.8 ###
2024-Jun-18 Tue ### ### ### ### 7,852 15,782 ### ### ###
2024-Jun-17 Mon ### 2 ### 2 20,855 41,188 ### ### ###
2024-Jun-14 Fri ### 2 ### ### 14,240 ### ### ### ###
2024-Jun-13 Thu 1.945 ### 1.885 1.885 550 1,054 -3.1 ### ###
2024-Jun-12 Wed ### ### 1.86 ### 12,121 ### 3.5 ### ###
2024-Jun-11 Tue ### 1.955 1.8875 ### ### 121,044 ### ### ###
2024-Jun-07 Fri ### 1.89 ### 1.89 ### 41,921 ### 87.1 ###
2024-Jun-06 Thu 1.87 ### 1.83 1.83 55,641 104,326 ### ### ###
2024-Jun-05 Wed ### ### ### 1.87 ### 47,689 ### 16.9 ###
2024-Jun-04 Tue ### 1.945 1.875 1.945 ### ### ### 88.4 ###
2024-Jun-03 Mon 1.88 ### 1.845 ### 42,140 79,223 ### 84.4 ###
2024-May-31 Fri 1.88 1.885 1.85 1.885 2,528 4,721 ### 67.0 ###
2024-May-30 Thu 1.83 1.88 1.83 1.88 19,343 35,881 ### ### ###
2024-May-29 Wed ### ### 1.845 1.86 ### ### -2.9 ### ###
2024-May-28 Tue ### ### ### ### ### ### ### ### ###
2024-May-27 Mon ### ### ### ### 122,749 ### ### 7.5 ###
2024-May-24 Fri 1.86 ### 1.82 ### 128,152 ### 2.7 84.9 ###
2024-May-23 Thu ### ### 1.855 1.86 14,827 ### -3.6 ### ###
2024-May-22 Wed 2 2 ### ### ### 60,542 ### 17.1 ###
2024-May-21 Tue 1.88 1.955 1.88 1.925 ### ### ### ### ###
2024-May-20 Mon 1.85 1.885 1.845 ### 11,984 22,350 ### 71.5 ###
2024-May-17 Fri ### ### ### ### ### 171,850 ### 67.9 ###
2024-May-16 Thu 1.84 ### ### ### ### 233,040 6.0 ### ###
2024-May-15 Wed ### ### 1.84 1.84 84,220 ### ### 8.0 ###
2024-May-14 Tue ### ### ### ### 19,841 ### -2.0 ### ###
2024-May-13 Mon ### ### ### ### ### ### ### ### ###
2024-May-10 Fri ### ### ### ### 50,946 100,873 -1.5 ### ###
2024-May-09 Thu ### ### ### ### 29,871 60,040 ### ### ###
2024-May-08 Wed ### ### ### ### ### 121,387 6.2 93.1 ###
2024-May-07 Tue 2 ### 1.955 ### 56,625 ### ### 20.7 ###
2024-May-06 Mon ### ### ### 2 89,727 ### ### ### ###
2024-May-03 Fri ### ### ### ### ### ### -0.9 26.0 -70.0
2024-May-02 Thu ### ### ### ### ### 130,850 ### 82.5 ###
2024-May-01 Wed ### ### ### ### ### ### ### ### ###
2024-Apr-30 Tue ### ### ### ### ### ### ### ### ###
2024-Apr-29 Mon ### ### ### ### 78,528 166,086 -0.5 28.9 -70.0
2024-Apr-26 Fri 2.22 2.22 ### ### 151,387 ### -3.2 15.3 ###
2024-Apr-24 Wed 2.25 2.25 2.2 2.2 ### ### -2.2 20.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for EMV    Bottom Next Section
Basic Prices for EMV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 15:56:54 thru 2024-10-11 15:56:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000