Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Nov-27 07:20:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMV) EMVISION MEDICAL DEVICES LTD home page...

     Prev Section TOC    Company Info for EMV    Fundamental Next Section
Listing Code EMV
Listing Name EMVISION MEDICAL DEVICES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for EMV .. Friday 25th November 2022

EMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMV
DATE ### ### ### ### ###
SHARE PRICE 1.5 1.58 ### 1.5 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EMV    Options Next Section

Score Company EMV for Ownership
CtrLinksDateNewsScore
1 an 2022-09-12  2022-09-14 21:32 GMT, Price
Closed at $1.47
2
Price range $0.28 -> $4.2, for Dates 2018-Dec-13 Thu -> 2022-Sep-12 Mon
 

     Prev Section News    Options owned by EMV    Warrants Next Section
No OPTIONS for company (EMV) EMVISION MEDICAL DEVICES LTD.
     Prev Section Options    Warrants owned by EMV    Charting Next Section
No Warrants for company (EMV) EMVISION MEDICAL DEVICES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMV) EMVISION MEDICAL DEVICES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 1,920 1.0
MAX 4.2 2,304,820 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMV

     Prev Section Weekly    Format Enhanced Daily Prices for EMV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMV) EMVISION MEDICAL DEVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1
2022-Nov-25 Fri ### ### ### ### 43,148 88,345 1.9 83.7 ###
2022-Nov-24 Thu 1.88 ### 1.88 ### 7,748 ### 11.2 98.6 ###
2022-Nov-23 Wed ### ### 1.82 1.82 64,377 126,822 ### 1.2 -18.2
2022-Nov-22 Tue ### ### 2 ### 49,150 101,249 -2.4 ### -20.5
2022-Nov-21 Mon ### ### ### ### 24,722 ### ### ### -20.5
2022-Nov-18 Fri ### 2 ### 2 ### ### ### ### -20.0
2022-Nov-17 Thu ### ### 1.87 1.875 ### ### -2.3 ### -18.8
2022-Nov-16 Wed ### ### ### ### ### ### 1.1 79.9 -19.2
2022-Nov-15 Tue ### ### 1.82 1.89 63,385 ### 1.3 80.4 ###
2022-Nov-14 Mon 1.725 ### 1.725 1.81 ### 213,355 4.9 ### ###
2022-Nov-11 Fri ### ### ### ### ### 145,157 ### 26.9 -16.4
2022-Nov-10 Thu 1.53 1.625 1.53 1.59 ### 54,729 3.9 ### ###
2022-Nov-09 Wed 1.7 1.71 1.48 1.48 49,778 ### -12.9 ### -14.8
2022-Nov-08 Tue ### 1.8 ### ### ### 123,724 ### ### ###
2022-Nov-07 Mon 1.55 1.73 1.525 1.73 37,988 61,825 ### 98.6 ###
2022-Nov-04 Fri 1.5 1.585 1.5 1.585 22,471 ### ### 93.5 -15.9
2022-Nov-03 Thu 1.48 1.585 ### 1.5 ### ### 1.4 ### ###
2022-Nov-02 Wed 1.42 1.47 1.42 1.47 24,321 35,143 3.5 89.2 -14.7
2022-Nov-01 Tue 1.425 1.425 ### ### 1,920 ### -3.2 ### -13.8
2022-Oct-31 Mon 1.44 1.44 ### 1.44 7,583 ### ### ### -14.4
2022-Oct-28 Fri ### 1.44 ### 1.44 61,371 84,385 ### ### -14.4
2022-Oct-27 Thu ### ### ### ### ### 6,547 ### 23.3 -13.7
2022-Oct-26 Wed ### 1.4 1.355 1.4 ### ### 2.9 88.6 ###
2022-Oct-25 Tue ### ### ### 1.355 ### 55,940 ### ### -13.6
2022-Oct-24 Mon ### ### ### 1.3425 ### ### ### 82.6 -13.4
2022-Oct-21 Fri 1.355 1.355 ### ### 9,176 12,272 -2.6 ### -13.2
2022-Oct-20 Thu 1.28 ### 1.28 ### 26,082 34,428 6.3 96.8 ###
2022-Oct-19 Wed ### 1.325 1.27 1.28 ### ### ### ### -12.8
2022-Oct-18 Tue ### 1.355 ### ### 69,723 92,557 -3.0 ### ###
2022-Oct-17 Mon ### 1.4 ### ### 21,744 29,680 0.8 78.6 -13.4
2022-Oct-14 Fri ### 1.345 ### ### ### 35,178 ### ### ###
2022-Oct-13 Thu ### ### ### ### ### ### ### 27.2 -13.2
2022-Oct-12 Wed ### 1.455 ### ### 51,253 71,626 ### 18.8 -13.4
2022-Oct-11 Tue 1.45 1.45 1.375 1.375 ### ### -5.2 10.8 -13.8
2022-Oct-10 Mon 1.43 1.46 1.43 1.45 17,059 24,650 ### 86.3 -14.5
2022-Oct-07 Fri ### 1.44 ### 1.4 ### 26,457 ### ### ###
2022-Oct-06 Thu ### 1.445 ### 1.4 ### ### ### ### ###
2022-Oct-05 Wed 1.53 1.53 1.46 1.46 26,570 39,722 -4.6 9.8 ###
2022-Oct-04 Tue ### 1.53 1.4 1.53 ### ### ### ### ###
2022-Oct-03 Mon ### ### ### ### 17,743 ### -4.0 ### ###
2022-Sep-30 Fri ### ### ### ### 10,378 14,321 0.7 ### ###
2022-Sep-29 Thu ### ### ### ### 6,049 8,423 ### ### ###
2022-Sep-28 Wed 1.45 1.45 1.27 1.325 233,155 ### -8.6 ### -13.3
2022-Sep-27 Tue 1.46 1.47 1.45 1.47 49,282 71,951 0.7 ### -14.7
2022-Sep-26 Mon 1.47 1.485 1.46 ### 17,923 ### -0.3 53.9 ###
2022-Sep-23 Fri 1.485 1.54 1.46 ### ### ### 2.0 ### ###
2022-Sep-21 Wed 1.46 1.47 1.46 1.46 ### ### ### 77.5 ###
2022-Sep-20 Tue ### 1.5 1.45 1.45 12,658 18,670 -1.0 ### -14.5
2022-Sep-19 Mon 1.455 1.5 1.455 1.46 ### 29,159 0.3 80.6 ###
2022-Sep-16 Fri 1.48 1.49 1.47 1.485 50,345 ### ### ### -14.9
2022-Sep-15 Thu 1.46 1.49 1.45 1.49 15,457 22,721 2.1 81.9 ###
2022-Sep-14 Wed 1.48 1.48 1.46 1.46 22,471 ### -1.4 19.8 ###
2022-Sep-13 Tue 1.475 1.475 1.42 1.455 ### 107,682 -1.4 ### -14.6
2022-Sep-12 Mon 1.48 1.5 1.47 1.47 48,785 72,445 -0.7 36.6 -14.7
2022-Sep-09 Fri ### 1.475 ### 1.47 26,844 ### 0.3 ### -14.7
2022-Sep-08 Thu 1.45 1.5 1.45 1.455 4,628 6,826 0.3 59.9 -14.6
2022-Sep-07 Wed 1.46 ### 1.45 1.45 ### 40,922 -0.7 ### -14.5
2022-Sep-06 Tue 1.49 1.5 1.45 1.45 30,875 45,540 -2.7 ### -14.5
2022-Sep-05 Mon 1.49 1.5 1.48 1.5 23,928 35,652 0.7 77.4 ###
2022-Sep-02 Fri 1.45 1.525 1.45 ### 30,947 ### ### 90.7 ###
2022-Sep-01 Thu 1.55 ### ### 1.55 ### 28,673 ### 76.8 -15.5
2022-Aug-31 Wed 1.58 1.58 1.58 1.58 0 -15.8
2022-Aug-30 Tue 1.44 ### 1.41 1.58 38,279 ### 9.7 96.6 -15.8
2022-Aug-29 Mon 1.5 1.53 1.41 1.41 96,124 ### ### 8.7 ###
2022-Aug-26 Fri 1.59 ### 1.49 1.49 ### ### -6.3 ### ###
2022-Aug-25 Thu ### 1.55 1.5 1.545 ### 21,525 2.7 84.3 -15.5
2022-Aug-24 Wed ### 1.55 1.5 1.55 ### 14,057 ### 85.4 -15.5
2022-Aug-23 Tue 1.525 1.575 ### ### 51,675 79,579 ### ### ###
2022-Aug-22 Mon 1.57 1.57 ### 1.52 23,422 36,128 -3.2 ### -15.2
2022-Aug-19 Fri 1.53 ### 1.53 1.56 ### ### ### 83.1 ###
2022-Aug-18 Thu 1.59 1.59 1.52 1.52 ### ### ### 11.9 -15.2
2022-Aug-17 Wed ### ### ### ### ### 7,849 ### ### ###
2022-Aug-16 Tue ### ### 1.59 1.59 ### 22,643 -1.9 28.3 ###
2022-Aug-15 Mon 1.56 1.625 1.56 ### 23,443 ### ### 86.2 ###
2022-Aug-12 Fri 1.57 ### 1.55 1.55 27,274 42,888 -1.3 28.6 -15.5
2022-Aug-11 Thu ### ### 1.55 1.55 21,226 33,749 -3.1 13.5 -15.5
2022-Aug-10 Wed 1.55 ### 1.55 1.56 50,258 ### 0.6 ### ###
2022-Aug-09 Tue ### ### 1.55 1.55 ### 19,158 -3.1 13.6 -15.5
2022-Aug-08 Mon 1.57 ### 1.57 ### 9,076 14,385 ### ### ###
2022-Aug-05 Fri 1.55 ### 1.55 ### 12,789 20,142 3.2 ### ###
2022-Aug-04 Thu 1.55 1.555 1.525 ### ### ### ### ### ###
2022-Aug-03 Wed 1.54 ### 1.52 1.52 15,256 ### ### 21.2 -15.2
2022-Aug-02 Tue ### ### 1.52 1.54 ### ### -4.6 ### -15.4
2022-Aug-01 Mon ### ### ### ### 22,645 37,024 ### ### ###
2022-Jul-29 Fri ### ### ### ### ### ### ### ### ###
2022-Jul-28 Thu ### 1.7 ### ### ### ### ### 66.6 -16.7
2022-Jul-27 Wed ### ### ### ### 26,881 ### ### ### -16.4
2022-Jul-26 Tue ### 1.7 ### ### 10,389 ### ### ### ###
2022-Jul-25 Mon ### ### 1.6825 ### ### 59,473 -1.5 ### ###
2022-Jul-22 Fri 1.8 1.8 1.71 ### 22,981 ### ### ### ###
2022-Jul-21 Thu ### ### 1.8 1.8 ### ### ### 6.1 ###
2022-Jul-20 Wed 1.81 1.85 1.8 1.8 ### 56,575 -0.6 ### ###
2022-Jul-19 Tue ### 1.8 1.7 1.8 16,073 28,127 5.6 94.2 ###
2022-Jul-18 Mon 1.7 1.8 ### 1.8 60,225 103,888 5.9 ### ###
2022-Jul-15 Fri ### 1.71 ### ### 19,856 33,755 -0.9 ### ###
2022-Jul-14 Thu 1.71 1.78 1.71 1.78 ### ### ### 88.9 -17.8
2022-Jul-13 Wed 1.81 1.81 1.71 1.71 2,845 ### -5.5 6.6 ###
2022-Jul-12 Tue 1.75 ### 1.75 ### 3,726 6,641 ### 94.2 ###
2022-Jul-11 Mon 1.8 1.8 1.75 1.75 ### ### -2.8 28.7 -17.5
2022-Jul-08 Fri 1.75 1.8 ### 1.8 44,973 ### 2.9 ### ###
2022-Jul-07 Thu 1.83 1.83 1.75 1.75 10,377 18,574 -4.4 11.5 -17.5
2022-Jul-06 Wed ### 1.955 1.85 1.85 9,748 18,545 ### 22.1 -18.5
2022-Jul-05 Tue 1.7 ### 1.7 ### 17,188 ### 11.5 96.4 ###
2022-Jul-04 Mon 1.5 ### 1.5 ### 49,381 ### ### ### -16.5
2022-Jul-01 Fri 1.48 1.54 1.48 1.54 7,926 ### 4.1 83.8 -15.4
2022-Jun-30 Thu ### 1.5 1.42 1.5 41,789 ### ### 90.0 ###
2022-Jun-29 Wed 1.54 1.54 1.4 1.4 13,147 19,326 ### ### ###
2022-Jun-28 Tue 1.54 1.54 1.47 1.52 ### ### ### 31.9 -15.2
2022-Jun-27 Mon 1.49 ### 1.49 1.54 ### 147,372 3.4 ### -15.4
2022-Jun-24 Fri 1.47 1.485 ### 1.485 13,541 ### 1.0 ### -14.9
2022-Jun-23 Thu ### 1.47 1.255 1.47 27,324 37,228 5.8 94.9 -14.7
2022-Jun-22 Wed ### 1.5 1.24 1.41 70,477 96,553 4.4 ### ###
2022-Jun-21 Tue 1.345 ### 1.25 1.345 ### ### ### ### -13.5
2022-Jun-20 Mon ### ### ### ### 86,741 ### ### ### ###
2022-Jun-17 Fri ### ### ### ### ### ### ### 2.2 -13.5
2022-Jun-16 Thu 1.53 1.6075 1.51 1.51 53,042 82,679 ### 30.8 ###
2022-Jun-15 Wed 1.585 ### 1.53 1.53 94,024 ### -3.5 ### ###
2022-Jun-14 Tue ### ### 1.52 1.585 43,752 ### -3.1 38.7 -15.9
2022-Jun-10 Fri 1.72 1.72 1.675 1.675 ### ### ### 27.8 -16.8
2022-Jun-09 Thu 1.7 1.7 ### ### 19,854 33,652 -0.6 51.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for EMV    Bottom Next Section
Basic Prices for EMV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-27 19:20:52 thru 2022-11-27 19:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000