eg: Prices for BHP
Currently Tue 25-Nov-04 12:09:20 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EMV) EMVISION MEDICAL DEVICES LTD home page...
TOC Company Info for EMV Fundamental 
| Listing Code | EMV |
| Listing Name | EMVISION MEDICAL DEVICES LTD |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for EMV .. Friday 31st October 2025
EMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company EMV
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 1.88 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | |
| Year Low | 1.445 | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | |
| 52Week Low | 1.445 | ### | ### | ### | ### |
Fundamental News for EMV Options Score Company EMV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-09-08 | 2025-09-08 21:14 GMT, Price Closed at $1.98 | 1 |
| Price range $0.28 -> $4.2, for Dates 2018-Dec-13 Thu -> 2025-Sep-08 Mon |
||||
News Options owned by EMV Warrants No OPTIONS for company (EMV) EMVISION MEDICAL DEVICES LTD.
Options Warrants owned by EMV Charting No Warrants for company (EMV) EMVISION MEDICAL DEVICES LTD.
Warrants Price Charting Ext_Verification Various chartings for (EMV) EMVISION MEDICAL DEVICES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EMV, compared with All Ords (ASX)
- Max chart for EMV (float)
- BigCharts for EMV (BigCharts)
- Google stats for EMV (Google)
- Max chart for EMV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EMV (Yahoo)
- Financial Highlights for EMV (Reuters)
- Company Announcements, Last 6 months for EMV (ASX)
- Upcoming Company Events for EMV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.28 3 1.0 MAX 4.2 2,304,820 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EMV
Weekly Format Enhanced Daily Prices for EMV Basic
last 120 Days for (EMV) EMVISION MEDICAL DEVICES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032025-Nov-03 Mon 1.85 1.87 1.775 1.81 60,152 109,627 ### 28.6 ### 2025-Oct-31 Fri 1.78 ### 1.78 1.845 16,322 29,746 3.7 84.3 -61.5 2025-Oct-30 Thu ### 1.8 1.75 1.77 48,171 ### 0.3 70.7 -59.0 2025-Oct-29 Wed 1.85 1.85 1.76 ### ### ### ### 9.1 ### 2025-Oct-28 Tue ### ### 1.85 1.85 105,270 ### -3.1 ### ### 2025-Oct-27 Mon ### ### 1.845 ### 103,571 ### ### 71.9 -63.5 2025-Oct-24 Fri 1.86 ### 1.845 1.85 ### ### ### 36.1 ### 2025-Oct-23 Thu ### ### 1.845 1.86 ### 88,380 ### ### ### 2025-Oct-22 Wed ### ### 1.85 1.85 ### 126,622 ### 28.5 ### 2025-Oct-21 Tue ### 1.9375 ### ### ### 107,127 ### 66.9 ### 2025-Oct-20 Mon ### ### 1.88 ### ### 299,153 -0.8 39.0 ### 2025-Oct-17 Fri 1.83 ### 1.82 ### 199,722 375,477 4.4 ### ### 2025-Oct-16 Thu ### 1.85 ### ### 96,058 176,026 ### 60.3 -60.5 2025-Oct-15 Wed 1.81 ### 1.78 ### 20,749 ### -0.8 30.3 ### 2025-Oct-14 Tue 1.8 ### 1.76 ### ### 144,253 ### 67.2 -60.5 2025-Oct-13 Mon 1.845 1.845 1.73 1.745 367,843 ### -5.4 ### ### 2025-Oct-10 Fri 1.85 1.86 1.83 ### 118,355 ### ### 30.5 ### 2025-Oct-09 Thu 1.855 ### 1.83 1.855 38,350 ### ### ### ### 2025-Oct-08 Wed 1.83 1.86 1.825 1.845 51,158 94,258 0.8 ### -61.5 2025-Oct-07 Tue 1.8475 1.86 1.82 1.84 ### 299,125 ### 39.7 ### 2025-Oct-06 Mon 1.88 ### 1.825 1.845 136,346 ### ### ### -61.5 2025-Oct-03 Fri 1.925 1.925 1.86 1.88 ### ### ### 16.2 ### 2025-Oct-02 Thu ### ### ### ### ### 76,521 0.5 ### ### 2025-Oct-01 Wed ### ### ### ### ### ### 0.5 ### ### 2025-Sep-30 Tue ### ### ### ### 85,257 ### ### ### ### 2025-Sep-29 Mon ### ### ### ### ### ### ### 73.4 -64.5 2025-Sep-26 Fri ### ### ### ### 106,142 204,854 1.6 ### ### 2025-Sep-25 Thu ### ### ### ### ### 181,857 ### ### ### 2025-Sep-24 Wed ### ### ### ### ### 496,477 ### ### ### 2025-Sep-23 Tue ### ### ### ### ### 237,381 1.0 73.8 ### 2025-Sep-22 Mon ### ### ### ### 254,089 ### ### 5.8 ### 2025-Sep-19 Fri ### ### ### ### 32,953 ### -1.9 ### ### 2025-Sep-18 Thu ### 2.21 ### ### 60,925 128,856 ### ### -72.0 2025-Sep-17 Wed ### ### ### ### ### 645,479 ### 1.6 ### 2025-Sep-16 Tue ### ### ### ### 0 ### 2025-Sep-15 Mon ### ### ### ### 0 ### 2025-Sep-12 Fri ### ### 2.22 ### 49,478 ### ### 61.2 ### 2025-Sep-11 Thu ### ### ### 2.29 64,783 148,029 -3.4 ### ### 2025-Sep-10 Wed 2.26 2.43 2.26 ### ### 402,188 ### 93.1 -79.0 2025-Sep-09 Tue ### 2.24 ### 2.21 169,672 ### ### ### ### 2025-Sep-08 Mon ### ### ### ### 109,042 ### ### 66.2 ### 2025-Sep-05 Fri ### ### ### ### 42,043 ### 3.6 86.9 ### 2025-Sep-04 Thu ### ### ### ### 23,685 46,777 ### 24.1 ### 2025-Sep-03 Wed 1.9675 ### ### ### 47,278 ### ### 83.4 -66.5 2025-Sep-02 Tue ### ### 1.955 2 5,753 ### ### ### ### 2025-Sep-01 Mon 2 2 1.955 ### 19,750 39,055 ### ### ### 2025-Aug-29 Fri ### ### 1.975 2 104,371 210,046 ### ### ### 2025-Aug-28 Thu ### ### ### ### ### 205,880 5.8 ### ### 2025-Aug-27 Wed 1.925 1.925 1.85 ### ### 44,554 ### ### ### 2025-Aug-26 Tue 1.825 ### ### ### 60,223 ### ### 88.6 ### 2025-Aug-25 Mon ### 1.85 1.76 1.81 52,981 ### ### 25.5 ### 2025-Aug-22 Fri 1.79 1.84 1.77 1.84 24,880 ### ### ### ### 2025-Aug-21 Thu 1.8 ### 1.76 1.8 ### ### ### ### ### 2025-Aug-20 Wed 1.78 1.82 1.76 1.82 ### ### 2.2 ### ### 2025-Aug-19 Tue ### 1.82 ### 1.775 55,053 97,856 ### ### ### 2025-Aug-18 Mon 1.75 1.78 ### 1.78 ### ### ### ### ### 2025-Aug-15 Fri 1.75 1.755 1.72 1.75 ### 5,059 ### 57.6 ### 2025-Aug-14 Thu 1.745 1.7575 ### ### 27,423 47,476 ### 17.3 ### 2025-Aug-13 Wed 1.75 1.75 ### ### 10,622 18,349 -2.6 15.9 ### 2025-Aug-12 Tue 1.77 1.77 1.74 1.75 ### ### ### 24.6 ### 2025-Aug-11 Mon 1.77 1.775 1.7 1.77 ### 87,159 ### ### -59.0 2025-Aug-08 Fri 1.73 1.7675 1.7 1.72 ### ### -0.6 ### ### 2025-Aug-07 Thu ### ### ### 1.73 34,972 ### ### 88.7 ### 2025-Aug-06 Wed 1.72 1.72 ### ### ### 40,281 -1.7 18.4 ### 2025-Aug-05 Tue 1.73 1.74 ### 1.72 48,785 ### -0.6 ### ### 2025-Aug-04 Mon 1.74 1.74 ### ### 44,948 ### -0.3 ### ### 2025-Aug-01 Fri 1.745 1.7575 1.71 1.74 41,029 ### -0.3 ### -58.0 2025-Jul-31 Thu 1.78 1.78 1.74 1.74 ### ### -2.2 23.8 -58.0 2025-Jul-30 Wed ### 1.79 1.745 1.78 ### 55,386 0.9 ### ### 2025-Jul-29 Tue ### ### 1.76 ### 36,728 ### -1.7 26.5 ### 2025-Jul-28 Mon 1.8 1.8 1.73 ### ### 84,259 -0.3 39.1 ### 2025-Jul-25 Fri 1.78 1.81 1.75 ### ### ### ### ### ### 2025-Jul-24 Thu 1.75 1.78 1.72 1.73 ### 52,685 -1.1 26.2 ### 2025-Jul-23 Wed ### 1.745 1.72 ### ### ### ### ### ### 2025-Jul-22 Tue 1.75 1.76 1.725 ### ### 14,053 -0.9 25.9 ### 2025-Jul-21 Mon 1.775 1.775 1.73 1.745 ### 54,320 ### ### ### 2025-Jul-18 Fri 1.75 1.775 1.73 1.775 ### ### 1.4 73.7 ### 2025-Jul-17 Thu 1.76 1.785 1.74 1.77 55,052 97,029 ### ### -59.0 2025-Jul-16 Wed 1.755 1.76 1.72 1.74 ### 60,226 -0.9 23.9 -58.0 2025-Jul-15 Tue 1.75 1.78 1.72 1.73 28,680 ### -1.1 ### ### 2025-Jul-14 Mon 1.74 1.75 1.73 1.75 21,871 38,055 0.6 68.3 ### 2025-Jul-11 Fri 1.725 ### 1.72 1.72 ### 9,820 ### 35.0 ### 2025-Jul-10 Thu 1.75 1.75 1.75 1.75 6,245 10,928 ### ### ### 2025-Jul-09 Wed ### 1.75 ### 1.73 20,773 35,885 -0.3 36.9 ### 2025-Jul-08 Tue 1.77 1.79 ### ### ### ### -2.0 ### ### 2025-Jul-07 Mon 1.75 1.76 1.74 1.76 ### 26,544 0.6 ### ### 2025-Jul-04 Fri 1.75 1.75 1.75 1.75 254 444 ### 68.1 ### 2025-Jul-03 Thu 1.755 1.79 1.75 1.75 ### 15,425 -0.3 29.4 ### 2025-Jul-02 Wed 1.79 1.79 1.745 1.745 14,456 25,550 ### ### ### 2025-Jul-01 Tue 1.74 ### 1.74 1.745 ### ### 0.3 65.9 ### 2025-Jun-30 Mon 1.78 ### 1.73 1.74 70,027 123,422 -2.2 22.8 -58.0 2025-Jun-27 Fri ### ### 1.77 ### 49,729 ### ### 64.4 ### 2025-Jun-26 Thu 1.775 1.81 1.775 ### ### ### 1.1 ### ### 2025-Jun-25 Wed 1.8 1.845 1.77 1.775 44,142 79,786 -1.4 26.0 ### 2025-Jun-24 Tue 1.8 1.8 1.75 1.78 ### ### ### 25.6 ### 2025-Jun-23 Mon 1.76 1.77 1.75 1.75 ### ### ### 43.3 ### 2025-Jun-20 Fri 1.75 1.78 1.74 1.74 12,847 ### -0.6 31.1 -58.0 2025-Jun-19 Thu 1.78 1.8 1.76 1.76 ### 54,585 -1.1 35.7 ### 2025-Jun-18 Wed 1.78 1.825 1.76 1.8 ### ### 1.1 ### ### 2025-Jun-17 Tue 1.8 1.81 1.75 ### ### ### -0.3 ### ### 2025-Jun-16 Mon 1.82 1.85 1.8 1.8 43,157 ### ### ### ### 2025-Jun-13 Fri 1.85 1.85 1.72 1.79 ### ### -3.2 ### ### 2025-Jun-12 Thu ### 1.855 1.76 ### 56,977 102,985 ### 76.0 ### 2025-Jun-11 Wed 1.79 1.79 1.77 1.77 14,182 25,243 ### ### -59.0 2025-Jun-10 Tue 1.775 1.83 1.75 1.78 36,776 65,829 0.3 70.1 ### 2025-Jun-06 Fri 1.72 1.775 1.72 1.775 5,541 9,682 ### ### ### 2025-Jun-05 Thu ### 1.77 ### 1.71 20,740 ### ### ### -57.0 2025-Jun-04 Wed 1.755 1.775 1.7 1.7 5,088 8,840 ### 13.1 ### 2025-Jun-03 Tue 1.7 1.775 ### ### ### 38,320 3.8 89.2 ### 2025-Jun-02 Mon 1.7 1.7 1.645 1.645 66,081 110,520 ### 17.0 ### 2025-May-30 Fri 1.71 1.71 1.7 1.7 14,354 24,473 -0.6 25.3 ### 2025-May-29 Thu 1.74 1.745 1.71 1.71 20,723 ### -1.7 20.7 -57.0 2025-May-28 Wed 1.79 1.85 1.73 1.75 ### ### ### ### ### 2025-May-27 Tue 1.78 1.78 1.73 1.78 20,488 35,956 ### 69.2 ### 2025-May-26 Mon ### 1.78 1.745 1.78 ### 40,722 0.9 77.7 ### 2025-May-23 Fri 1.745 1.745 1.7 1.71 ### ### ### 16.4 -57.0 2025-May-22 Thu 1.72 1.75 1.7 1.74 23,479 ### ### ### -58.0 2025-May-21 Wed 1.7 1.75 1.685 1.74 ### 73,742 2.4 ### -58.0 2025-May-20 Tue 1.7 1.7 ### ### ### ### ### 34.2 -56.5 2025-May-19 Mon 1.77 1.77 1.7 1.7 ### 85,724 -4.0 ### ### Enhanced Basic Format Daily Prices for EMV Bottom Basic Prices for EMV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 00:09:20 thru 2025-11-04 00:09:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000