eg: Prices for BHP
Currently Fri 22-May-20 04:59:17 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EMV) EMVISION MEDICAL DEVICES LTD home page...
TOC Company Info for EMV Fundamental 
| Listing Code | EMV |
| Listing Name | EMVISION MEDICAL DEVICES LTD |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Fri May 20 11:47:05 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 18th May 2022
Latest price with VOLUME for EMV .. Wednesday 18th May 2022
EMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 20 11:47:05 AEST 2022
Company Fundamental Data News More Historic Detail for Company EMV
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 1.81 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 3.42 | 3.42 | 3.42 | 3.42 |
| Year Low | 1.77 | 1.77 | 1.77 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 3.42 | 3.42 | 3.42 | 3.42 |
| 52Week Low | 1.77 | 1.77 | 1.77 | ### | ### |
Fundamental News for EMV Options Score Company EMV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-04-14 | 2022-04-18 21:44 GMT, Price Closed at $2.1 | 0 |
| Price range $0.28 -> $4.2, for Dates 2018-Dec-13 Thu -> 2022-Apr-14 Thu |
||||
News Options owned by EMV Warrants No OPTIONS for company (EMV) EMVISION MEDICAL DEVICES LTD.
Options Warrants owned by EMV Charting No Warrants for company (EMV) EMVISION MEDICAL DEVICES LTD.
Warrants Price Charting Ext_Verification Various chartings for (EMV) EMVISION MEDICAL DEVICES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EMV, compared with All Ords (ASX)
- Max chart for EMV (float)
- BigCharts for EMV (BigCharts)
- Google stats for EMV (Google)
- Max chart for EMV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EMV (Yahoo)
- Financial Highlights for EMV (Reuters)
- Company Announcements, Last 6 months for EMV (ASX)
- Upcoming Company Events for EMV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.28 ### 1.0 MAX 4.2 2,304,820 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EMV
Weekly Format Enhanced Daily Prices for EMV Basic
last 120 Days for (EMV) EMVISION MEDICAL DEVICES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12022-May-18 Wed 1.81 ### 1.77 1.82 ### 243,283 0.6 ### -18.2 2022-May-17 Tue 1.73 1.73 1.73 1.73 0 ### 2022-May-16 Mon 1.78 1.78 1.73 1.73 8,343 14,641 ### ### ### 2022-May-13 Fri 1.8 1.8 ### 1.785 86,254 ### ### ### -17.9 2022-May-12 Thu 1.8 ### ### ### 9,980 ### ### ### ### 2022-May-11 Wed 1.83 1.85 1.77 1.85 ### ### ### ### -18.5 2022-May-10 Tue ### ### 1.84 1.84 ### ### ### 29.6 -18.4 2022-May-09 Mon ### ### 1.84 1.84 ### ### ### 29.6 -18.4 2022-May-06 Fri ### 1.9725 ### ### 31,175 ### -0.3 ### ### 2022-May-05 Thu ### ### ### ### 37,778 74,989 ### 8.4 -19.5 2022-May-04 Wed ### ### ### ### ### 150,583 -5.5 ### ### 2022-May-03 Tue ### ### ### ### 0 -19.4 2022-May-02 Mon ### ### ### ### 0 -19.4 2022-Apr-29 Fri 2 ### ### ### 33,621 ### ### ### -19.4 2022-Apr-28 Thu ### ### ### ### 7,140 14,280 1.5 79.4 ### 2022-Apr-27 Wed ### ### ### ### ### 113,777 -4.9 8.3 -19.5 2022-Apr-26 Tue ### ### ### ### ### ### -0.5 50.5 -20.4 2022-Apr-22 Fri ### ### ### ### 6,040 ### ### 33.2 -20.5 2022-Apr-21 Thu ### ### ### ### ### ### ### ### ### 2022-Apr-20 Wed ### ### ### ### 26,747 ### ### ### -21.2 2022-Apr-19 Tue ### ### ### ### 30,847 64,470 -0.5 ### ### 2022-Apr-14 Thu ### ### ### ### ### 56,747 ### ### -21.0 2022-Apr-13 Wed ### ### ### ### ### ### ### 17.2 ### 2022-Apr-12 Tue ### ### ### ### 29,883 ### -2.3 27.5 -21.0 2022-Apr-11 Mon ### ### ### ### ### 63,156 ### ### -21.5 2022-Apr-08 Fri ### ### ### ### 10,675 22,684 -2.3 18.7 -21.0 2022-Apr-07 Thu ### ### ### ### 15,981 ### ### 33.6 -21.0 2022-Apr-06 Wed ### ### ### ### ### ### -1.8 ### ### 2022-Apr-05 Tue ### ### ### ### 36,873 78,723 -1.8 30.6 ### 2022-Apr-04 Mon ### ### ### ### 106,955 ### ### ### -21.8 2022-Apr-01 Fri ### ### ### ### ### ### ### ### -21.8 2022-Mar-31 Thu 2.2 ### ### ### ### ### ### ### ### 2022-Mar-30 Wed ### 2.2 ### 2.2 23,927 ### 2.3 ### -22.0 2022-Mar-29 Tue ### ### ### ### ### ### 1.9 78.9 -21.0 2022-Mar-28 Mon 2.26 2.26 ### 2.2 ### 86,486 -2.7 ### -22.0 2022-Mar-25 Fri 2.49 2.49 2.25 2.25 34,874 82,651 ### ### -22.5 2022-Mar-24 Thu ### ### 2.4 2.5 11,321 ### -3.8 10.2 -25.0 2022-Mar-23 Wed ### 2.7 ### 2.51 ### 175,086 ### ### ### 2022-Mar-22 Tue ### ### ### ### ### 145,172 10.4 98.3 -23.4 2022-Mar-21 Mon ### ### ### ### ### ### 1.0 79.7 -21.2 2022-Mar-18 Fri ### ### ### ### ### 21,271 ### 63.4 -21.0 2022-Mar-17 Thu ### ### ### ### ### 135,873 ### 91.7 ### 2022-Mar-16 Wed ### 2 ### 1.925 17,172 33,657 ### 66.5 -19.3 2022-Mar-15 Tue ### ### ### ### ### ### -1.0 39.9 ### 2022-Mar-14 Mon ### 1.945 ### 1.945 4,452 ### ### ### -19.5 2022-Mar-11 Fri ### ### ### ### ### ### ### 12.7 -19.2 2022-Mar-10 Thu ### ### ### 1.9875 ### 18,586 1.9 77.9 -19.9 2022-Mar-09 Wed 1.89 ### 1.89 ### 29,151 ### ### 83.8 ### 2022-Mar-08 Tue 1.87 1.89 1.86 1.87 12,224 22,920 ### ### -18.7 2022-Mar-07 Mon ### ### 1.86 ### 13,379 25,353 ### ### ### 2022-Mar-04 Fri 1.975 ### 1.89 ### 28,925 ### 0.3 ### -19.8 2022-Mar-03 Thu ### ### ### ### ### ### ### ### ### 2022-Mar-02 Wed ### ### 1.87 1.89 ### 32,878 -0.5 ### ### 2022-Mar-01 Tue 1.84 1.975 ### ### ### ### 3.0 78.9 ### 2022-Feb-28 Mon 1.825 1.85 1.82 1.82 ### ### -0.3 ### -18.2 2022-Feb-25 Fri 1.86 ### 1.81 1.81 59,145 113,854 -2.7 15.4 ### 2022-Feb-24 Thu ### ### 1.86 1.86 ### ### ### ### ### 2022-Feb-23 Wed 1.8 2 1.8 2 ### ### ### 97.7 -20.0 2022-Feb-22 Tue ### ### 1.77 1.825 ### 201,851 -3.9 31.1 -18.3 2022-Feb-21 Mon 2 ### 1.85 ### 95,056 ### ### 18.8 ### 2022-Feb-18 Fri ### ### ### 2 51,727 ### ### 26.2 -20.0 2022-Feb-17 Thu ### ### ### ### 121,586 ### ### ### -20.2 2022-Feb-16 Wed ### ### ### ### 30,658 ### -3.8 9.9 ### 2022-Feb-15 Tue ### ### 2 2 ### ### -3.4 20.3 -20.0 2022-Feb-14 Mon ### ### ### ### 62,240 ### -3.7 ### -20.7 2022-Feb-11 Fri ### ### ### ### 19,879 42,640 ### 84.5 ### 2022-Feb-10 Thu ### ### ### ### 18,942 40,725 -1.8 21.9 ### 2022-Feb-09 Wed ### 2.2 ### ### ### 144,473 ### ### -21.7 2022-Feb-08 Tue ### ### ### ### ### 123,548 -1.4 ### -20.8 2022-Feb-07 Mon ### ### ### ### 42,224 ### 3.4 ### -21.0 2022-Feb-04 Fri ### ### ### ### 15,845 ### -1.5 ### ### 2022-Feb-03 Thu ### ### ### ### ### 110,054 ### 34.2 -21.0 2022-Feb-02 Wed 2.2 2.2 ### ### 5,573 12,121 -2.3 ### -21.5 2022-Feb-01 Tue ### 2.22 ### 2.2 21,971 47,786 1.9 ### -22.0 2022-Jan-31 Mon 2.175 2.21 ### ### ### ### -3.4 ### -21.0 2022-Jan-28 Fri ### ### ### ### 21,351 ### ### 53.9 -21.4 2022-Jan-27 Thu ### 2.24 ### ### 56,156 121,858 ### 81.8 ### 2022-Jan-25 Tue ### ### ### ### 175,578 388,027 ### 12.5 -21.0 2022-Jan-24 Mon 2.4 2.41 2.27 ### ### 132,483 -1.3 46.1 -23.7 2022-Jan-21 Fri 2.44 2.46 2.4 2.4 7,959 19,340 ### ### -24.0 2022-Jan-20 Thu 2.43 2.49 2.42 2.47 15,287 37,529 1.6 ### -24.7 2022-Jan-19 Wed 2.48 2.48 2.4 2.45 26,581 64,857 ### 30.9 -24.5 2022-Jan-18 Tue 2.5 2.51 2.42 2.5 ### 64,824 ### 65.6 -25.0 2022-Jan-17 Mon ### ### 2.41 2.49 34,676 ### ### 10.4 ### 2022-Jan-14 Fri 2.51 2.55 2.48 2.55 8,478 21,322 ### ### -25.5 2022-Jan-13 Thu 2.52 2.57 2.5 2.51 ### ### ### 36.2 ### 2022-Jan-12 Wed 2.52 2.59 2.5 2.5 ### ### ### ### -25.0 2022-Jan-11 Tue 2.59 2.59 2.5 2.5 4,528 11,523 -3.5 13.0 -25.0 2022-Jan-10 Mon 2.4 2.58 2.4 2.56 ### ### ### ### ### 2022-Jan-07 Fri 2.45 2.45 ### 2.4 112,877 ### -2.0 17.0 -24.0 2022-Jan-06 Thu 2.59 ### 2.45 2.45 ### 234,424 ### 9.8 -24.5 2022-Jan-05 Wed 2.56 ### 2.56 2.58 ### 459,028 0.8 76.4 -25.8 2022-Jan-04 Tue ### ### 2.54 ### ### 22,877 ### 56.8 -26.5 2021-Dec-31 Fri 2.56 ### 2.56 ### ### 43,586 4.7 ### -26.8 2021-Dec-30 Thu ### ### ### ### 5,021 13,155 ### 21.2 -26.0 2021-Dec-29 Wed ### ### ### ### 17,886 47,129 -1.9 ### ### 2021-Dec-24 Fri 2.58 ### 2.58 ### ### 27,985 0.8 ### -26.0 2021-Dec-23 Thu 2.54 2.55 2.52 2.55 121,924 309,077 ### 67.3 -25.5 2021-Dec-22 Wed ### ### 2.54 2.54 ### ### -3.1 ### -25.4 2021-Dec-21 Tue 2.52 ### 2.52 ### ### ### 6.7 96.7 ### 2021-Dec-20 Mon ### ### 2.52 2.52 67,442 175,686 -3.1 24.0 -25.2 2021-Dec-17 Fri ### ### ### ### ### ### 1.5 81.4 -26.7 2021-Dec-16 Thu 2.7 2.7 ### ### ### ### ### 17.0 ### 2021-Dec-15 Wed ### 2.72 ### ### ### ### ### 84.4 -26.7 2021-Dec-14 Tue 2.71 2.71 ### ### 6,585 17,549 ### ### ### 2021-Dec-13 Mon ### 2.7 ### 2.7 ### 69,924 1.1 76.1 -27.0 2021-Dec-10 Fri ### 2.73 ### ### 20,646 55,228 ### 79.2 ### 2021-Dec-09 Thu ### ### ### ### 10,959 29,041 ### 69.3 -26.4 2021-Dec-08 Wed 2.58 ### 2.57 2.58 ### ### ### 60.0 -25.8 2021-Dec-07 Tue 2.59 ### 2.58 2.58 ### ### -0.4 35.4 -25.8 2021-Dec-06 Mon ### 2.7 ### ### ### ### ### ### -26.2 2021-Dec-03 Fri ### 2.72 ### ### ### 17,272 -0.4 ### -26.8 2021-Dec-02 Thu ### 2.73 ### 2.73 19,978 53,740 ### 91.6 ### 2021-Dec-01 Wed 2.72 2.74 ### ### 86,878 ### -4.0 12.5 ### 2021-Nov-30 Tue 2.83 2.85 2.74 2.75 30,727 85,881 -2.8 14.7 -27.5 2021-Nov-29 Mon 2.7 2.78 ### 2.71 71,158 192,482 0.4 56.6 ### 2021-Nov-26 Fri 2.8 2.89 ### 2.83 23,783 ### 1.1 ### ### 2021-Nov-25 Thu 2.81 ### ### 2.81 80,024 ### ### ### ### 2021-Nov-24 Wed ### 2.81 ### 2.81 ### 142,271 ### 96.8 ### 2021-Nov-23 Tue ### 2.71 ### 2.7 ### ### 0.4 71.5 -27.0 Enhanced Basic Format Daily Prices for EMV Bottom Basic Prices for EMV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-20 16:59:17 thru 2022-05-20 16:59:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000