(EMV) EMVISION MEDICAL DEVICES LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 20-Aug-09 12:24:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EMV) EMVISION MEDICAL DEVICES LTD home page...

TOC Company Info for EMV Fundamental

Company Details for (EMV) EMVISION MEDICAL DEVICES LTD

Listing Code	EMV
Listing Name	EMVISION MEDICAL DEVICES LTD
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for EMV .. Friday 7th August 2020

EMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EMV

Fundamental Data for (EMV) EMVISION MEDICAL DEVICES LTD

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.049	-0.049	-0.049	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EMV Options

Score Company EMV for Ownership

News Details for (EMV) EMVISION MEDICAL DEVICES LTD

Ctr	Links	Date	News	Score
1	an	2020-07-31	^{2020-07-31 13:28 GMT,} Price Closed at $1.705	-4
Price range $0.28 -> $1.885, for Dates 2018-Dec-13 Thu -> 2020-Jul-31 Fri

News Options owned by EMV Warrants

No OPTIONS for company (EMV) EMVISION MEDICAL DEVICES LTD.

Options Warrants owned by EMV Charting

No Warrants for company (EMV) EMVISION MEDICAL DEVICES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (EMV) EMVISION MEDICAL DEVICES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.28	###	###
MAX	1.885	2,304,820	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMV

Weekly Format Enhanced Daily Prices for EMV Basic

End of day Prices (Enhanced format),

last 120 Days for (EMV) EMVISION MEDICAL DEVICES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.049
2020-Aug-07 Fri	###	###	###	1.645	147,886	245,121	###	###	###
2020-Aug-06 Thu	1.625	###	1.625	###	41,144	67,784	###	68.5	-33.4
2020-Aug-05 Wed	###	1.7	###	###	###	###	###	14.5	###
2020-Aug-04 Tue	1.755	1.755	1.655	###	###	302,840	###	###	-33.9
2020-Aug-03 Mon	1.755	1.755	1.655	1.74	245,174	418,021	-0.9	39.3	###
2020-Jul-31 Fri	###	1.745	###	###	390,659	666,073	###	86.4	-34.8
2020-Jul-30 Thu	1.5	###	1.5	###	###	###	###	###	###
2020-Jul-29 Wed	1.58	###	1.51	1.54	293,688	455,950	###	22.9	-31.4
2020-Jul-28 Tue	1.73	1.73	1.58	###	430,345	712,220	###	###	###
2020-Jul-27 Mon	1.82	1.885	1.73	1.73	###	###	-4.9	8.2	###
2020-Jul-24 Fri	1.7	###	###	1.8	###	1,508,181	5.9	###	-36.7
2020-Jul-23 Thu	###	###	###	###	0				###
2020-Jul-22 Wed	###	###	###	###	0				###
2020-Jul-21 Tue	1.74	1.78	1.675	###	###	220,947	-2.9	###	###
2020-Jul-20 Mon	###	1.76	1.655	1.73	###	281,626	###	85.4	###
2020-Jul-17 Fri	###	###	###	###	###	###	###	76.3	-33.9
2020-Jul-16 Thu	###	###	1.575	###	175,670	286,781	###	###	###
2020-Jul-15 Wed	1.73	1.75	###	###	153,476	259,374	###	7.3	-33.4
2020-Jul-14 Tue	###	1.8	###	###	###	770,959	###	###	###
2020-Jul-13 Mon	###	1.85	1.645	###	###	765,688	###	95.5	-36.6
2020-Jul-10 Fri	###	1.682	###	###	###	###	###	40.5	###
2020-Jul-09 Thu	1.685	###	###	###	90,872	151,983	-1.5	24.2	-33.9
2020-Jul-08 Wed	###	1.7	1.57	1.655	###	266,042	2.5	85.5	-33.8
2020-Jul-07 Tue	###	1.74	###	###	117,254	###	###	###	-32.9
2020-Jul-06 Mon	###	###	1.57	###	###	###	###	70.8	###
2020-Jul-03 Fri	1.7	1.7	1.57	###	###	637,045	-3.5	15.4	###
2020-Jul-02 Thu	###	1.73	###	###	###	2,518,928	###	72.0	###
2020-Jul-01 Wed	###	1.59	###	1.56	804,629	1,186,827	14.3	97.0	###
2020-Jun-30 Tue	###	###	1.285	###	80,376	###	0.4	66.1	###
2020-Jun-29 Mon	###	###	1.28	###	65,329	###	###	###	-26.6
2020-Jun-26 Fri	###	###	1.29	1.29	68,744	91,085	###	16.9	###
2020-Jun-25 Thu	1.255	###	1.255	###	158,688	207,484	3.6	92.0	###
2020-Jun-24 Wed	###	###	1.25	1.255	20,826	26,188	###	###	-25.6
2020-Jun-23 Tue	1.27	###	1.25	###	###	###	###	###	###
2020-Jun-22 Mon	###	###	###	1.27	###	147,279	###	###	-25.9
2020-Jun-19 Fri	###	1.375	###	###	###	74,253	###	16.6	###
2020-Jun-18 Thu	###	1.375	###	###	###	###	2.3	87.7	-27.8
2020-Jun-17 Wed	###	###	1.27	###	###	76,846	###	69.5	-27.1
2020-Jun-16 Tue	1.28	###	1.245	###	175,824	###	###	85.3	-27.1
2020-Jun-15 Mon	###	###	###	1.23	314,756	###	###	###	###
2020-Jun-12 Fri	1.2	1.21	###	###	310,723	###	###	###	###
2020-Jun-11 Thu	###	###	1.23	1.25	48,427	###	-3.8	28.9	###
2020-Jun-10 Wed	1.24	1.28	###	1.23	72,750	###	###	29.1	###
2020-Jun-09 Tue	1.2	1.28	###	1.22	190,078	232,370	###	78.2	###
2020-Jun-05 Fri	###	1.345	###	1.21	###	632,084	-6.9	4.1	###
2020-Jun-04 Thu	1.325	###	1.28	1.29	84,722	###	-2.6	###	###
2020-Jun-03 Wed	###	###	1.275	1.325	###	###	0.4	65.0	###
2020-Jun-02 Tue	1.4	1.4	###	###	70,651	95,378	-6.1	###	###
2020-Jun-01 Mon	###	###	1.355	1.385	###	193,571	###	73.2	-28.3
2020-May-29 Fri	1.255	###	1.255	###	60,343	###	6.4	###	-27.2
2020-May-28 Thu	###	###	###	1.25	153,383	198,247	###	###	###
2020-May-27 Wed	###	1.4	1.29	###	470,727	633,127	###	82.7	-27.1
2020-May-26 Tue	1.4	1.4	###	###	699,973	###	###	###	-26.4
2020-May-25 Mon	1.22	1.43	1.22	###	708,129	938,270	###	95.4	###
2020-May-22 Fri	###	1.185	###	###	###	###	###	###	###
2020-May-21 Thu	###	###	###	###	###	###	2.2	83.9	-19.4
2020-May-20 Wed	###	###	0.88	###	83,976	75,578	1.7	###	###
2020-May-19 Tue	###	###	0.875	###	104,171	###	###	###	###
2020-May-18 Mon	###	###	0.885	###	62,770	56,649	-0.5	27.1	###
2020-May-15 Fri	0.845	###	0.825	###	140,252	###	###	###	###
2020-May-14 Thu	###	###	0.84	0.845	156,885	138,058	-5.6	###	-17.2
2020-May-13 Wed	###	###	0.88	###	###	###	###	###	###
2020-May-12 Tue	###	###	###	###	###	47,952	###	###	###
2020-May-11 Mon	###	0.985	###	0.955	179,852	172,657	###	###	###
2020-May-08 Fri	###	###	0.855	###	###	###	6.4	###	-18.8
2020-May-07 Thu	0.88	0.88	0.855	0.855	###	35,320	-2.8	###	-17.4
2020-May-06 Wed	0.89	0.89	0.86	0.875	###	###	-1.7	###	-17.9
2020-May-05 Tue	0.87	###	0.86	0.89	129,546	###	###	80.0	###
2020-May-04 Mon	0.85	0.86	0.84	0.84	###	###	-1.2	29.4	-17.1
2020-May-01 Fri	###	0.85	0.83	0.83	###	27,021	###	52.0	-16.9
2020-Apr-30 Thu	0.82	0.85	0.82	0.85	###	###	3.7	78.3	###
2020-Apr-29 Wed	0.825	0.88	0.8	0.8	###	156,584	###	13.1	###
2020-Apr-28 Tue	0.8	0.825	0.78	0.82	###	###	###	85.0	-16.7
2020-Apr-27 Mon	0.78	0.81	0.78	0.8	16,051	###	###	78.0	###
2020-Apr-24 Fri	###	###	0.77	0.78	###	9,321	-3.9	11.3	-15.9
2020-Apr-23 Thu	0.81	###	0.8	0.8	###	###	###	32.7	###
2020-Apr-22 Wed	0.75	0.845	0.725	0.775	###	156,455	###	###	###
2020-Apr-21 Tue	0.86	###	0.755	0.8	###	###	-7.0	###	###
2020-Apr-20 Mon	0.81	0.83	0.75	0.75	###	134,354	###	###	###
2020-Apr-17 Fri	###	0.81	###	0.81	70,087	###	5.9	###	###
2020-Apr-16 Thu	0.75	0.84	0.75	0.755	###	69,571	###	73.4	-15.4
2020-Apr-15 Wed	0.72	0.76	0.71	###	162,459	###	2.1	###	###
2020-Apr-14 Tue	###	0.72	###	0.7	###	###	###	###	-14.3
2020-Apr-09 Thu	0.675	###	###	###	###	###	-1.5	20.5	###
2020-Apr-08 Wed	0.675	0.71	0.675	###	###	25,755	0.7	67.2	-13.9
2020-Apr-07 Tue	###	0.7	###	0.675	###	47,926	###	43.2	-13.8
2020-Apr-06 Mon	0.59	0.7	0.59	###	123,978	###	###	###	-13.3
2020-Apr-03 Fri	0.55	0.59	0.55	0.58	###	###	5.5	###	###
2020-Apr-02 Thu	0.58	0.59	0.55	0.56	32,342	###	-3.4	13.8	-11.4
2020-Apr-01 Wed	###	0.57	0.525	0.57	###	29,253	6.5	###	-11.6
2020-Mar-31 Tue	0.51	0.53	###	0.53	45,379	23,483	3.9	78.3	###
2020-Mar-30 Mon	0.5	0.5	0.48	0.5	###	15,548	###	###	-10.2
2020-Mar-27 Fri	0.51	###	0.51	0.51	###	38,283	###	81.5	-10.4
2020-Mar-26 Thu	0.52	0.54	0.5	0.51	111,921	###	-1.9	19.9	-10.4
2020-Mar-25 Wed	###	0.55	0.5	0.5	47,873	###	-6.5	16.8	-10.2
2020-Mar-24 Tue	0.45	0.51	0.45	0.51	80,959	###	###	###	-10.4
2020-Mar-23 Mon	0.51	0.51	###	0.445	###	45,744	-12.7	###	###
2020-Mar-20 Fri	0.45	0.51	0.45	0.5	40,174	19,283	###	###	-10.2
2020-Mar-19 Thu	0.445	###	0.4	0.43	305,827	132,270	-3.4	###	-8.8
2020-Mar-18 Wed	0.51	0.51	0.46	0.47	###	46,380	-7.8	###	###
2020-Mar-17 Tue	0.47	0.53	0.47	0.5	###	###	6.4	###	-10.2
2020-Mar-16 Mon	0.55	0.55	0.48	0.5	###	140,027	###	###	-10.2
2020-Mar-13 Fri	0.5	0.55	0.47	0.55	###	###	###	###	-11.2
2020-Mar-12 Thu	###	###	0.55	###	230,273	###	###	###	###
2020-Mar-11 Wed	0.655	###	###	###	199,672	128,788	###	56.2	-13.3
2020-Mar-10 Tue	0.625	0.675	0.58	###	132,829	83,350	###	###	-12.9
2020-Mar-09 Mon	###	###	###	###	202,081	###	-3.8	53.1	###
2020-Mar-06 Fri	0.73	0.73	0.655	###	81,824	###	###	###	###
2020-Mar-05 Thu	0.72	0.73	###	0.73	120,441	###	1.4	###	###
2020-Mar-04 Wed	0.73	0.73	###	0.71	###	34,226	-2.7	###	###
2020-Mar-03 Tue	0.72	0.78	0.72	###	###	76,273	2.1	79.1	###
2020-Mar-02 Mon	###	0.7	###	0.7	233,328	###	4.5	85.4	-14.3
2020-Feb-28 Fri	0.7	0.71	###	###	302,083	###	-1.4	45.2	###
2020-Feb-27 Thu	###	0.785	0.72	0.72	166,284	125,128	-5.9	9.7	###
2020-Feb-26 Wed	###	0.78	0.73	###	255,748	193,089	###	76.3	-15.6
2020-Feb-25 Tue	0.8	0.8	0.76	0.79	160,827	125,445	-1.3	28.1	-16.1
2020-Feb-24 Mon	###	###	###	0.825	225,789	###	-7.8	9.4	###
2020-Feb-21 Fri	###	###	0.87	###	###	###	###	15.4	-18.3
2020-Feb-20 Thu	###	###	0.89	###	###	97,677	###	16.1	-18.3
2020-Feb-19 Wed	0.885	###	0.88	###	92,328	###	###	82.6	-18.4

Enhanced Basic Format Daily Prices for EMV Bottom

Basic Prices for EMV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMV) EMVISION MEDICAL DEVICES LTD home page...

Company Details for (EMV) EMVISION MEDICAL DEVICES LTD

Fundamental Data for (EMV) EMVISION MEDICAL DEVICES LTD

News Details for (EMV) EMVISION MEDICAL DEVICES LTD

No OPTIONS for company (EMV) EMVISION MEDICAL DEVICES LTD.

No Warrants for company (EMV) EMVISION MEDICAL DEVICES LTD.

Various chartings for (EMV) EMVISION MEDICAL DEVICES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMV) EMVISION MEDICAL DEVICES LTD home page...

Company Details for (EMV) EMVISION MEDICAL DEVICES LTD

Fundamental Data for (EMV) EMVISION MEDICAL DEVICES LTD

News Details for (EMV) EMVISION MEDICAL DEVICES LTD

No OPTIONS for company (EMV) EMVISION MEDICAL DEVICES LTD.

No Warrants for company (EMV) EMVISION MEDICAL DEVICES LTD.

Various chartings for (EMV) EMVISION MEDICAL DEVICES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom