Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 23-Oct-04 07:08:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMV) EMVISION MEDICAL DEVICES LTD home page...

     Prev Section TOC    Company Info for EMV    Fundamental Next Section
Listing Code EMV
Listing Name EMVISION MEDICAL DEVICES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd October 2023
Latest price with VOLUME for EMV .. Tuesday 3rd October 2023

EMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMV
DATE ### ### ### ### ### ###
SHARE PRICE 1.7 ### 1.4 ### ### 1.585
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### 1.155 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### 1.155 ### ###

     Prev Section Fundamental    News for EMV    Options Next Section

Score Company EMV for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EMV    Warrants Next Section
No OPTIONS for company (EMV) EMVISION MEDICAL DEVICES LTD.
     Prev Section Options    Warrants owned by EMV    Charting Next Section
No Warrants for company (EMV) EMVISION MEDICAL DEVICES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMV) EMVISION MEDICAL DEVICES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 ### 1.0
MAX 4.2 2,304,820 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMV

     Prev Section Weekly    Format Enhanced Daily Prices for EMV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMV) EMVISION MEDICAL DEVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2023-Oct-03 Tue ### ### ### ### ### ### 0.9 ### -32.7
2023-Oct-02 Mon ### 1.645 ### ### ### 32,278 ### ### ###
2023-Sep-29 Fri 1.625 1.72 1.625 1.7 ### 69,341 ### 89.3 ###
2023-Sep-28 Thu ### ### ### ### 34,924 ### ### 21.4 -32.4
2023-Sep-27 Wed ### 1.625 1.59 ### ### ### -0.6 28.1 ###
2023-Sep-26 Tue 1.54 1.54 1.525 1.54 ### 15,023 ### ### -30.8
2023-Sep-25 Mon 1.54 1.54 1.52 1.54 8,252 12,625 ### 66.4 -30.8
2023-Sep-22 Fri 1.55 1.675 1.45 1.54 69,040 107,875 -0.6 25.5 -30.8
2023-Sep-21 Thu ### 1.6125 1.55 ### 17,758 28,079 ### ### ###
2023-Sep-20 Wed ### ### ### ### ### ### -2.4 ### -32.8
2023-Sep-19 Tue 1.675 ### 1.675 ### ### 5,247 ### ### -33.8
2023-Sep-18 Mon ### ### 1.54 1.645 ### 56,849 ### 42.9 ###
2023-Sep-15 Fri ### ### ### ### ### 39,074 1.9 78.6 ###
2023-Sep-14 Thu 1.58 ### 1.58 ### ### 1,957 ### ### ###
2023-Sep-13 Wed ### ### 1.58 1.58 5,580 ### ### 14.4 ###
2023-Sep-12 Tue 1.58 ### 1.58 ### ### 13,354 ### ### -32.8
2023-Sep-11 Mon ### ### 1.55 1.555 ### 58,251 ### 15.9 ###
2023-Sep-08 Fri ### ### ### ### ### 37,686 ### 15.8 -32.4
2023-Sep-07 Thu ### ### ### ### ### ### ### ### -33.2
2023-Sep-06 Wed ### ### ### ### 1,188 ### -1.5 24.6 -33.4
2023-Sep-05 Tue ### 1.79 ### ### 9,743 16,855 ### 69.7 -33.8
2023-Sep-04 Mon ### 1.78 1.7 1.7 ### ### ### ### ###
2023-Sep-01 Fri ### 1.7 ### 1.7 36,670 61,422 ### 69.7 ###
2023-Aug-31 Thu 1.685 1.685 ### ### ### 30,275 ### ### ###
2023-Aug-30 Wed 1.7 1.7 1.545 1.675 57,879 ### -1.5 21.4 -33.5
2023-Aug-29 Tue ### 1.885 ### 1.7 ### 88,080 ### ### ###
2023-Aug-28 Mon ### 1.8325 1.7 1.8 ### 106,080 2.0 88.6 ###
2023-Aug-25 Fri 1.58 ### 1.525 ### 34,045 54,386 ### 94.0 -33.4
2023-Aug-24 Thu 1.5 ### 1.48 1.525 ### 109,352 ### ### -30.5
2023-Aug-23 Wed 1.43 ### ### 1.5 ### ### ### 92.7 ###
2023-Aug-22 Tue 1.45 1.5 1.4 1.43 159,174 ### -1.4 ### ###
2023-Aug-21 Mon ### ### ### 1.355 8,278 ### ### 30.6 ###
2023-Aug-18 Fri 1.4 1.4 1.375 ### 41,671 ### ### 28.9 -27.8
2023-Aug-17 Thu ### 1.4 ### 1.4 ### ### 0.4 ### -28.0
2023-Aug-16 Wed ### ### ### ### ### 28,056 -2.2 ### ###
2023-Aug-15 Tue ### ### ### ### ### ### ### ### ###
2023-Aug-14 Mon 1.4 1.4 ### ### 13,941 ### -0.4 39.2 ###
2023-Aug-11 Fri ### 1.4 ### 1.4 3,951 5,472 1.4 77.2 -28.0
2023-Aug-10 Thu ### 1.4 ### 1.4 22,170 ### 4.5 89.7 -28.0
2023-Aug-09 Wed ### ### ### ### ### 49,725 ### 71.2 ###
2023-Aug-08 Tue ### ### ### ### 20,029 ### -1.5 27.9 ###
2023-Aug-07 Mon 1.345 1.375 1.345 ### ### ### ### ### -27.2
2023-Aug-04 Fri ### ### ### ### ### 5,078 ### ### ###
2023-Aug-03 Thu ### 1.355 ### ### ### 954 -0.7 28.8 -26.8
2023-Aug-02 Wed 1.4 1.4 ### 1.375 ### ### -1.8 ### -27.5
2023-Aug-01 Tue 1.375 1.4 ### 1.4 ### ### ### 84.1 -28.0
2023-Jul-31 Mon 1.275 1.4 1.275 ### ### 104,082 7.5 ### -27.4
2023-Jul-28 Fri 1.22 1.28 1.22 1.24 80,824 ### ### ### -24.8
2023-Jul-27 Thu 1.21 1.245 1.21 ### ### 45,180 ### ### ###
2023-Jul-26 Wed 1.2 1.21 1.175 1.21 15,188 ### ### ### -24.2
2023-Jul-25 Tue ### ### ### ### 13,541 ### -1.2 27.0 -23.8
2023-Jul-24 Mon 1.2 1.21 ### ### ### ### ### 76.6 ###
2023-Jul-21 Fri 1.185 1.185 1.185 1.185 ### 9,879 ### 69.8 -23.7
2023-Jul-20 Thu 1.2 1.2 ### ### ### ### ### ### -23.2
2023-Jul-19 Wed 1.21 ### 1.2 1.2 9,751 ### -0.8 ### -24.0
2023-Jul-18 Tue ### 1.22 1.185 1.22 18,550 ### 1.2 ### -24.4
2023-Jul-17 Mon 1.2 1.2 ### 1.185 ### 18,385 -1.3 ### -23.7
2023-Jul-14 Fri ### 1.27 1.185 1.185 ### ### -4.0 8.9 -23.7
2023-Jul-13 Thu 1.22 1.27 1.2 1.245 ### ### 2.0 78.9 ###
2023-Jul-12 Wed 1.29 1.29 ### ### ### ### -8.5 ### ###
2023-Jul-11 Tue 1.155 ### 1.155 ### ### 127,059 12.6 ### -26.0
2023-Jul-10 Mon 1.155 1.155 ### ### ### 19,527 ### ### ###
2023-Jul-07 Fri 1.155 ### ### ### 20,788 23,958 ### ### -23.0
2023-Jul-06 Thu ### ### ### ### 7,580 8,773 -1.3 28.0 -23.0
2023-Jul-05 Wed ### ### ### ### 8,958 ### ### ### ###
2023-Jul-04 Tue ### ### ### ### ### 30,444 ### ### -23.4
2023-Jul-03 Mon ### 1.2 ### ### ### ### ### 19.4 -23.0
2023-Jun-30 Fri ### ### ### ### 36,527 ### ### ### -23.4
2023-Jun-29 Thu 1.185 1.21 ### ### ### 77,953 ### ### -23.4
2023-Jun-28 Wed 1.2 1.2 ### 1.185 40,529 47,824 -1.3 ### -23.7
2023-Jun-27 Tue ### 1.2 ### 1.2 ### ### 3.4 ### -24.0
2023-Jun-26 Mon 1.23 1.23 1.155 ### 91,781 109,448 ### ### -23.2
2023-Jun-23 Fri 1.26 1.28 ### 1.275 30,749 ### ### 80.9 -25.5
2023-Jun-22 Thu 1.22 1.255 1.22 1.22 16,741 ### ### 79.1 -24.4
2023-Jun-21 Wed 1.24 1.275 1.23 1.275 ### ### 2.8 ### -25.5
2023-Jun-20 Tue 1.25 1.275 ### ### 19,742 24,776 ### ### -24.7
2023-Jun-19 Mon 1.27 1.27 1.24 1.255 50,154 62,943 -1.2 31.3 ###
2023-Jun-16 Fri ### ### 1.25 1.28 ### ### -3.8 ### ###
2023-Jun-15 Thu 1.275 ### 1.275 ### 25,640 ### ### ### ###
2023-Jun-14 Wed 1.275 1.275 1.25 1.275 16,978 ### ### 73.0 -25.5
2023-Jun-13 Tue ### 1.4 1.25 1.345 50,085 ### ### ### ###
2023-Jun-09 Fri ### ### ### ### 1,188 ### ### 69.6 ###
2023-Jun-08 Thu ### 1.375 1.25 1.25 37,529 49,256 -8.4 ### -25.0
2023-Jun-07 Wed 1.25 ### 1.25 ### 6,650 8,528 ### ### ###
2023-Jun-06 Tue ### ### 1.23 ### 60,671 77,355 ### ### ###
2023-Jun-05 Mon ### ### ### ### 11,421 15,189 ### 28.6 -26.4
2023-Jun-02 Fri ### ### ### ### 4,970 ### -1.5 19.7 -26.8
2023-Jun-01 Thu 1.4 1.4 ### ### ### 16,528 -1.4 ### ###
2023-May-31 Wed ### ### ### ### 46,753 ### -1.8 29.2 ###
2023-May-30 Tue 1.43 1.43 ### ### ### 64,079 -1.7 ### ###
2023-May-29 Mon 1.56 1.57 1.4 1.4 ### ### -10.3 ### -28.0
2023-May-26 Fri 1.55 1.56 1.545 1.545 10,789 16,749 -0.3 32.2 ###
2023-May-25 Thu 1.55 1.55 1.51 1.54 ### ### -0.6 ### -30.8
2023-May-24 Wed 1.57 1.57 1.53 1.545 46,649 ### ### 29.0 ###
2023-May-23 Tue 1.57 1.58 1.57 1.57 23,851 ### ### 73.1 -31.4
2023-May-22 Mon ### ### 1.54 1.57 ### 128,487 ### ### -31.4
2023-May-19 Fri ### ### ### ### 2,987 4,824 ### ### -32.2
2023-May-18 Thu ### ### 1.59 ### 73,870 118,376 ### ### -32.2
2023-May-17 Wed ### ### ### ### 5,741 ### ### 76.1 -33.2
2023-May-16 Tue 1.585 ### 1.55 ### 64,223 101,472 1.6 86.2 -32.2
2023-May-15 Mon ### ### 1.58 1.58 ### ### -0.9 ### ###
2023-May-12 Fri ### ### ### ### 4,448 ### ### 71.5 ###
2023-May-11 Thu 1.555 ### 1.555 1.59 ### ### 2.3 ### -31.8
2023-May-10 Wed 1.555 1.555 1.555 1.555 1,475 ### ### ### ###
2023-May-09 Tue ### ### 1.555 1.555 ### 9,520 ### ### ###
2023-May-08 Mon 1.59 1.59 1.59 1.59 ### ### ### ### -31.8
2023-May-05 Fri ### ### 1.59 1.59 ### 26,944 -0.6 ### -31.8
2023-May-04 Thu 1.55 ### 1.55 ### ### 8,842 3.2 ### ###
2023-May-03 Wed 1.56 1.56 1.55 1.55 7,058 10,975 -0.6 33.6 ###
2023-May-02 Tue ### ### 1.555 1.555 10,523 16,757 ### ### ###
2023-May-01 Mon ### ### 1.55 ### ### 18,944 ### 88.0 ###
2023-Apr-28 Fri ### ### 1.57 1.57 3,888 ### -1.9 21.0 -31.4
2023-Apr-27 Thu ### ### 1.54 1.585 6,479 10,172 ### ### -31.7
2023-Apr-26 Wed 1.5 1.55 1.5 1.52 ### 71,354 ### 83.4 -30.4
2023-Apr-24 Mon 1.52 1.525 1.485 1.5 ### 30,950 ### 27.8 ###
2023-Apr-21 Fri 1.54 1.55 ### ### ### ### -2.3 17.3 ###
2023-Apr-20 Thu 1.56 1.57 1.51 1.51 42,289 65,125 ### 15.7 -30.2
2023-Apr-19 Wed ### 1.56 1.51 1.56 ### 69,586 3.0 88.1 -31.2
2023-Apr-18 Tue 1.71 1.71 1.525 1.525 ### ### ### 2.4 -30.5
2023-Apr-17 Mon ### 1.725 ### 1.71 110,224 ### ### ### -34.2
     Prev Section Enhanced    Basic Format Daily Prices for EMV    Bottom Next Section
Basic Prices for EMV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 07:08:55 thru 2023-10-04 07:08:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000