eg: Prices for BHP
Currently Sun 22-Nov-27 07:20:52 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EMV) EMVISION MEDICAL DEVICES LTD home page...
TOC Company Info for EMV Fundamental 
| Listing Code | EMV |
| Listing Name | EMVISION MEDICAL DEVICES LTD |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for EMV .. Friday 25th November 2022
EMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
Company Fundamental Data News More Historic Detail for Company EMV
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.5 | 1.58 | ### | 1.5 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for EMV Options Score Company EMV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-09-12 | 2022-09-14 21:32 GMT, Price Closed at $1.47 | 2 |
| Price range $0.28 -> $4.2, for Dates 2018-Dec-13 Thu -> 2022-Sep-12 Mon |
||||
News Options owned by EMV Warrants No OPTIONS for company (EMV) EMVISION MEDICAL DEVICES LTD.
Options Warrants owned by EMV Charting No Warrants for company (EMV) EMVISION MEDICAL DEVICES LTD.
Warrants Price Charting Ext_Verification Various chartings for (EMV) EMVISION MEDICAL DEVICES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EMV, compared with All Ords (ASX)
- Max chart for EMV (float)
- BigCharts for EMV (BigCharts)
- Google stats for EMV (Google)
- Max chart for EMV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EMV (Yahoo)
- Financial Highlights for EMV (Reuters)
- Company Announcements, Last 6 months for EMV (ASX)
- Upcoming Company Events for EMV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.28 1,920 1.0 MAX 4.2 2,304,820 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EMV
Weekly Format Enhanced Daily Prices for EMV Basic
last 120 Days for (EMV) EMVISION MEDICAL DEVICES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12022-Nov-25 Fri ### ### ### ### 43,148 88,345 1.9 83.7 ### 2022-Nov-24 Thu 1.88 ### 1.88 ### 7,748 ### 11.2 98.6 ### 2022-Nov-23 Wed ### ### 1.82 1.82 64,377 126,822 ### 1.2 -18.2 2022-Nov-22 Tue ### ### 2 ### 49,150 101,249 -2.4 ### -20.5 2022-Nov-21 Mon ### ### ### ### 24,722 ### ### ### -20.5 2022-Nov-18 Fri ### 2 ### 2 ### ### ### ### -20.0 2022-Nov-17 Thu ### ### 1.87 1.875 ### ### -2.3 ### -18.8 2022-Nov-16 Wed ### ### ### ### ### ### 1.1 79.9 -19.2 2022-Nov-15 Tue ### ### 1.82 1.89 63,385 ### 1.3 80.4 ### 2022-Nov-14 Mon 1.725 ### 1.725 1.81 ### 213,355 4.9 ### ### 2022-Nov-11 Fri ### ### ### ### ### 145,157 ### 26.9 -16.4 2022-Nov-10 Thu 1.53 1.625 1.53 1.59 ### 54,729 3.9 ### ### 2022-Nov-09 Wed 1.7 1.71 1.48 1.48 49,778 ### -12.9 ### -14.8 2022-Nov-08 Tue ### 1.8 ### ### ### 123,724 ### ### ### 2022-Nov-07 Mon 1.55 1.73 1.525 1.73 37,988 61,825 ### 98.6 ### 2022-Nov-04 Fri 1.5 1.585 1.5 1.585 22,471 ### ### 93.5 -15.9 2022-Nov-03 Thu 1.48 1.585 ### 1.5 ### ### 1.4 ### ### 2022-Nov-02 Wed 1.42 1.47 1.42 1.47 24,321 35,143 3.5 89.2 -14.7 2022-Nov-01 Tue 1.425 1.425 ### ### 1,920 ### -3.2 ### -13.8 2022-Oct-31 Mon 1.44 1.44 ### 1.44 7,583 ### ### ### -14.4 2022-Oct-28 Fri ### 1.44 ### 1.44 61,371 84,385 ### ### -14.4 2022-Oct-27 Thu ### ### ### ### ### 6,547 ### 23.3 -13.7 2022-Oct-26 Wed ### 1.4 1.355 1.4 ### ### 2.9 88.6 ### 2022-Oct-25 Tue ### ### ### 1.355 ### 55,940 ### ### -13.6 2022-Oct-24 Mon ### ### ### 1.3425 ### ### ### 82.6 -13.4 2022-Oct-21 Fri 1.355 1.355 ### ### 9,176 12,272 -2.6 ### -13.2 2022-Oct-20 Thu 1.28 ### 1.28 ### 26,082 34,428 6.3 96.8 ### 2022-Oct-19 Wed ### 1.325 1.27 1.28 ### ### ### ### -12.8 2022-Oct-18 Tue ### 1.355 ### ### 69,723 92,557 -3.0 ### ### 2022-Oct-17 Mon ### 1.4 ### ### 21,744 29,680 0.8 78.6 -13.4 2022-Oct-14 Fri ### 1.345 ### ### ### 35,178 ### ### ### 2022-Oct-13 Thu ### ### ### ### ### ### ### 27.2 -13.2 2022-Oct-12 Wed ### 1.455 ### ### 51,253 71,626 ### 18.8 -13.4 2022-Oct-11 Tue 1.45 1.45 1.375 1.375 ### ### -5.2 10.8 -13.8 2022-Oct-10 Mon 1.43 1.46 1.43 1.45 17,059 24,650 ### 86.3 -14.5 2022-Oct-07 Fri ### 1.44 ### 1.4 ### 26,457 ### ### ### 2022-Oct-06 Thu ### 1.445 ### 1.4 ### ### ### ### ### 2022-Oct-05 Wed 1.53 1.53 1.46 1.46 26,570 39,722 -4.6 9.8 ### 2022-Oct-04 Tue ### 1.53 1.4 1.53 ### ### ### ### ### 2022-Oct-03 Mon ### ### ### ### 17,743 ### -4.0 ### ### 2022-Sep-30 Fri ### ### ### ### 10,378 14,321 0.7 ### ### 2022-Sep-29 Thu ### ### ### ### 6,049 8,423 ### ### ### 2022-Sep-28 Wed 1.45 1.45 1.27 1.325 233,155 ### -8.6 ### -13.3 2022-Sep-27 Tue 1.46 1.47 1.45 1.47 49,282 71,951 0.7 ### -14.7 2022-Sep-26 Mon 1.47 1.485 1.46 ### 17,923 ### -0.3 53.9 ### 2022-Sep-23 Fri 1.485 1.54 1.46 ### ### ### 2.0 ### ### 2022-Sep-21 Wed 1.46 1.47 1.46 1.46 ### ### ### 77.5 ### 2022-Sep-20 Tue ### 1.5 1.45 1.45 12,658 18,670 -1.0 ### -14.5 2022-Sep-19 Mon 1.455 1.5 1.455 1.46 ### 29,159 0.3 80.6 ### 2022-Sep-16 Fri 1.48 1.49 1.47 1.485 50,345 ### ### ### -14.9 2022-Sep-15 Thu 1.46 1.49 1.45 1.49 15,457 22,721 2.1 81.9 ### 2022-Sep-14 Wed 1.48 1.48 1.46 1.46 22,471 ### -1.4 19.8 ### 2022-Sep-13 Tue 1.475 1.475 1.42 1.455 ### 107,682 -1.4 ### -14.6 2022-Sep-12 Mon 1.48 1.5 1.47 1.47 48,785 72,445 -0.7 36.6 -14.7 2022-Sep-09 Fri ### 1.475 ### 1.47 26,844 ### 0.3 ### -14.7 2022-Sep-08 Thu 1.45 1.5 1.45 1.455 4,628 6,826 0.3 59.9 -14.6 2022-Sep-07 Wed 1.46 ### 1.45 1.45 ### 40,922 -0.7 ### -14.5 2022-Sep-06 Tue 1.49 1.5 1.45 1.45 30,875 45,540 -2.7 ### -14.5 2022-Sep-05 Mon 1.49 1.5 1.48 1.5 23,928 35,652 0.7 77.4 ### 2022-Sep-02 Fri 1.45 1.525 1.45 ### 30,947 ### ### 90.7 ### 2022-Sep-01 Thu 1.55 ### ### 1.55 ### 28,673 ### 76.8 -15.5 2022-Aug-31 Wed 1.58 1.58 1.58 1.58 0 -15.8 2022-Aug-30 Tue 1.44 ### 1.41 1.58 38,279 ### 9.7 96.6 -15.8 2022-Aug-29 Mon 1.5 1.53 1.41 1.41 96,124 ### ### 8.7 ### 2022-Aug-26 Fri 1.59 ### 1.49 1.49 ### ### -6.3 ### ### 2022-Aug-25 Thu ### 1.55 1.5 1.545 ### 21,525 2.7 84.3 -15.5 2022-Aug-24 Wed ### 1.55 1.5 1.55 ### 14,057 ### 85.4 -15.5 2022-Aug-23 Tue 1.525 1.575 ### ### 51,675 79,579 ### ### ### 2022-Aug-22 Mon 1.57 1.57 ### 1.52 23,422 36,128 -3.2 ### -15.2 2022-Aug-19 Fri 1.53 ### 1.53 1.56 ### ### ### 83.1 ### 2022-Aug-18 Thu 1.59 1.59 1.52 1.52 ### ### ### 11.9 -15.2 2022-Aug-17 Wed ### ### ### ### ### 7,849 ### ### ### 2022-Aug-16 Tue ### ### 1.59 1.59 ### 22,643 -1.9 28.3 ### 2022-Aug-15 Mon 1.56 1.625 1.56 ### 23,443 ### ### 86.2 ### 2022-Aug-12 Fri 1.57 ### 1.55 1.55 27,274 42,888 -1.3 28.6 -15.5 2022-Aug-11 Thu ### ### 1.55 1.55 21,226 33,749 -3.1 13.5 -15.5 2022-Aug-10 Wed 1.55 ### 1.55 1.56 50,258 ### 0.6 ### ### 2022-Aug-09 Tue ### ### 1.55 1.55 ### 19,158 -3.1 13.6 -15.5 2022-Aug-08 Mon 1.57 ### 1.57 ### 9,076 14,385 ### ### ### 2022-Aug-05 Fri 1.55 ### 1.55 ### 12,789 20,142 3.2 ### ### 2022-Aug-04 Thu 1.55 1.555 1.525 ### ### ### ### ### ### 2022-Aug-03 Wed 1.54 ### 1.52 1.52 15,256 ### ### 21.2 -15.2 2022-Aug-02 Tue ### ### 1.52 1.54 ### ### -4.6 ### -15.4 2022-Aug-01 Mon ### ### ### ### 22,645 37,024 ### ### ### 2022-Jul-29 Fri ### ### ### ### ### ### ### ### ### 2022-Jul-28 Thu ### 1.7 ### ### ### ### ### 66.6 -16.7 2022-Jul-27 Wed ### ### ### ### 26,881 ### ### ### -16.4 2022-Jul-26 Tue ### 1.7 ### ### 10,389 ### ### ### ### 2022-Jul-25 Mon ### ### 1.6825 ### ### 59,473 -1.5 ### ### 2022-Jul-22 Fri 1.8 1.8 1.71 ### 22,981 ### ### ### ### 2022-Jul-21 Thu ### ### 1.8 1.8 ### ### ### 6.1 ### 2022-Jul-20 Wed 1.81 1.85 1.8 1.8 ### 56,575 -0.6 ### ### 2022-Jul-19 Tue ### 1.8 1.7 1.8 16,073 28,127 5.6 94.2 ### 2022-Jul-18 Mon 1.7 1.8 ### 1.8 60,225 103,888 5.9 ### ### 2022-Jul-15 Fri ### 1.71 ### ### 19,856 33,755 -0.9 ### ### 2022-Jul-14 Thu 1.71 1.78 1.71 1.78 ### ### ### 88.9 -17.8 2022-Jul-13 Wed 1.81 1.81 1.71 1.71 2,845 ### -5.5 6.6 ### 2022-Jul-12 Tue 1.75 ### 1.75 ### 3,726 6,641 ### 94.2 ### 2022-Jul-11 Mon 1.8 1.8 1.75 1.75 ### ### -2.8 28.7 -17.5 2022-Jul-08 Fri 1.75 1.8 ### 1.8 44,973 ### 2.9 ### ### 2022-Jul-07 Thu 1.83 1.83 1.75 1.75 10,377 18,574 -4.4 11.5 -17.5 2022-Jul-06 Wed ### 1.955 1.85 1.85 9,748 18,545 ### 22.1 -18.5 2022-Jul-05 Tue 1.7 ### 1.7 ### 17,188 ### 11.5 96.4 ### 2022-Jul-04 Mon 1.5 ### 1.5 ### 49,381 ### ### ### -16.5 2022-Jul-01 Fri 1.48 1.54 1.48 1.54 7,926 ### 4.1 83.8 -15.4 2022-Jun-30 Thu ### 1.5 1.42 1.5 41,789 ### ### 90.0 ### 2022-Jun-29 Wed 1.54 1.54 1.4 1.4 13,147 19,326 ### ### ### 2022-Jun-28 Tue 1.54 1.54 1.47 1.52 ### ### ### 31.9 -15.2 2022-Jun-27 Mon 1.49 ### 1.49 1.54 ### 147,372 3.4 ### -15.4 2022-Jun-24 Fri 1.47 1.485 ### 1.485 13,541 ### 1.0 ### -14.9 2022-Jun-23 Thu ### 1.47 1.255 1.47 27,324 37,228 5.8 94.9 -14.7 2022-Jun-22 Wed ### 1.5 1.24 1.41 70,477 96,553 4.4 ### ### 2022-Jun-21 Tue 1.345 ### 1.25 1.345 ### ### ### ### -13.5 2022-Jun-20 Mon ### ### ### ### 86,741 ### ### ### ### 2022-Jun-17 Fri ### ### ### ### ### ### ### 2.2 -13.5 2022-Jun-16 Thu 1.53 1.6075 1.51 1.51 53,042 82,679 ### 30.8 ### 2022-Jun-15 Wed 1.585 ### 1.53 1.53 94,024 ### -3.5 ### ### 2022-Jun-14 Tue ### ### 1.52 1.585 43,752 ### -3.1 38.7 -15.9 2022-Jun-10 Fri 1.72 1.72 1.675 1.675 ### ### ### 27.8 -16.8 2022-Jun-09 Thu 1.7 1.7 ### ### 19,854 33,652 -0.6 51.3 ### Enhanced Basic Format Daily Prices for EMV Bottom Basic Prices for EMV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-27 19:20:52 thru 2022-11-27 19:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000