Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Dec-03 05:17:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMV) EMVISION MEDICAL DEVICES LTD home page...

     Prev Section TOC    Company Info for EMV    Fundamental Next Section
Listing Code EMV
Listing Name EMVISION MEDICAL DEVICES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for EMV .. Tuesday 1st December 2020

EMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMV
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.057 -0.057 -0.057 -0.057 -0.049
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.2 ### 2.85 2.48
52Week Low 0.4 0.4 0.4 0.4

     Prev Section Fundamental    News for EMV    Options Next Section

Score Company EMV for Ownership
CtrLinksDateNewsScore
1 an 2020-11-20  2020-11-23 08:36 GMT, Price
Closed at $4
-4
Price range $0.28 -> $4.2, for Dates 2018-Dec-13 Thu -> 2020-Nov-20 Fri
 

     Prev Section News    Options owned by EMV    Warrants Next Section
No OPTIONS for company (EMV) EMVISION MEDICAL DEVICES LTD.
     Prev Section Options    Warrants owned by EMV    Charting Next Section
No Warrants for company (EMV) EMVISION MEDICAL DEVICES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMV) EMVISION MEDICAL DEVICES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 ### 1.0
MAX 4.2 2,304,820 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMV

     Prev Section Weekly    Format Enhanced Daily Prices for EMV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMV) EMVISION MEDICAL DEVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.057
2020-Dec-02 Wed ### 3.52 3.25 3.42 384,288 ### ### ### ###
2020-Dec-01 Tue ### ### ### ### ### ### ### ### -57.9
2020-Nov-30 Mon ### ### 3.55 3.75 280,821 1,051,674 -4.8 11.2 ###
2020-Nov-27 Fri ### 4 3.88 ### 134,154 ### ### 24.8 -68.9
2020-Nov-26 Thu ### ### 3.89 4 135,772 ### 1.5 ### -70.2
2020-Nov-25 Wed ### ### ### ### 92,843 ### -1.5 ### ###
2020-Nov-24 Tue ### ### ### ### 128,254 510,450 ### 80.2 ###
2020-Nov-23 Mon ### ### 3.89 ### 182,052 725,477 -2.2 20.7 ###
2020-Nov-20 Fri 4 4 ### 4 127,082 501,973 ### 64.6 -70.2
2020-Nov-19 Thu ### ### ### 4 ### 445,728 ### 29.4 -70.2
2020-Nov-18 Wed ### ### 4 ### ### 1,174,549 ### ### -70.9
2020-Nov-17 Tue ### 4.2 ### ### ### ### 4.6 89.8 ###
2020-Nov-16 Mon ### ### 3.85 3.87 ### ### ### ### -67.9
2020-Nov-13 Fri ### 3.83 3.59 3.83 161,129 597,788 4.1 ### ###
2020-Nov-12 Thu 3.79 3.79 3.57 ### ### 712,856 ### ### ###
2020-Nov-11 Wed 3.85 3.85 3.71 3.71 ### ### ### ### -65.1
2020-Nov-10 Tue 3.75 3.87 ### ### 276,555 1,045,377 ### 39.7 ###
2020-Nov-09 Mon 3.5 3.75 3.5 3.7 ### 1,459,827 ### 89.9 -64.9
2020-Nov-06 Fri ### 3.45 ### 3.45 ### 636,579 2.7 82.8 ###
2020-Nov-05 Thu 3.24 3.41 3.24 ### 199,942 ### ### 81.7 ###
2020-Nov-04 Wed 3.29 3.29 ### 3.2 198,385 ### ### ### ###
2020-Nov-03 Tue ### 3.42 3.28 ### 128,720 ### ### ### -57.9
2020-Nov-02 Mon 3.24 ### 3.22 ### ### 1,087,024 1.9 ### -57.9
2020-Oct-30 Fri ### ### ### 3.25 ### ### ### ### -57.0
2020-Oct-29 Thu 2.87 ### 2.71 ### ### ### 4.9 ### ###
2020-Oct-28 Wed 2.83 ### 2.55 ### 464,557 ### 2.5 81.1 -50.9
2020-Oct-27 Tue 2.87 2.87 2.7 2.84 ### 804,057 -1.0 ### -49.8
2020-Oct-26 Mon ### 3 2.87 2.87 ### ### -3.0 ### ###
2020-Oct-23 Fri ### ### 2.87 ### 111,553 ### -0.3 38.5 -51.2
2020-Oct-22 Thu ### ### ### ### ### ### -2.4 21.8 -50.9
2020-Oct-21 Wed ### ### 2.89 2.89 ### ### ### 18.5 ###
2020-Oct-20 Tue ### 3 ### ### 86,150 ### ### ### ###
2020-Oct-19 Mon ### ### ### ### ### ### ### ### -51.8
2020-Oct-16 Fri ### ### 2.85 ### 98,073 ### -0.7 ### -50.9
2020-Oct-15 Thu ### ### 2.88 ### 289,926 874,126 -6.5 ### -50.9
2020-Oct-14 Wed 2.74 3 2.72 3 ### 1,023,859 9.5 96.9 ###
2020-Oct-13 Tue 2.7 2.75 ### 2.7 145,781 ### ### 69.1 -47.4
2020-Oct-12 Mon 2.59 2.78 2.57 ### 206,140 551,424 3.5 86.4 -47.0
2020-Oct-09 Fri ### ### 2.56 2.56 35,349 ### ### 18.6 -44.9
2020-Oct-08 Thu ### ### 2.5 2.53 186,627 ### ### ### -44.4
2020-Oct-07 Wed 2.59 ### 2.56 2.59 ### ### ### ### -45.4
2020-Oct-06 Tue ### ### 2.55 2.56 35,856 92,687 ### 16.5 -44.9
2020-Oct-05 Mon 2.59 ### 2.55 ### 145,353 ### 0.4 58.9 ###
2020-Oct-02 Fri ### 2.7 2.49 2.54 231,723 601,321 -4.2 ### ###
2020-Oct-01 Thu 2.74 2.75 ### ### ### 267,850 -3.3 12.6 ###
2020-Sep-30 Wed 2.75 2.79 ### 2.73 171,076 465,326 -0.7 46.0 -47.9
2020-Sep-29 Tue ### 2.76 ### 2.73 ### ### 2.2 ### -47.9
2020-Sep-28 Mon ### ### 2.59 ### 101,847 267,857 ### ### ###
2020-Sep-25 Fri ### ### 2.56 2.58 129,827 ### ### ### ###
2020-Sep-24 Thu 2.71 2.71 2.55 ### 229,351 ### -1.8 29.3 ###
2020-Sep-23 Wed ### 2.75 ### 2.71 155,048 417,079 2.7 ### ###
2020-Sep-22 Tue 2.74 2.77 2.55 ### ### ### ### ### ###
2020-Sep-21 Mon 2.77 2.85 ### 2.72 274,740 759,656 ### ### ###
2020-Sep-18 Fri 2.59 2.76 2.59 2.74 302,681 809,671 ### ### ###
2020-Sep-17 Thu ### ### 2.56 2.59 ### 384,343 -1.1 ### -45.4
2020-Sep-16 Wed 2.58 2.74 2.53 ### ### ### 2.3 ### -46.3
2020-Sep-15 Tue ### 2.53 2.25 2.51 ### 638,282 6.4 ### -44.0
2020-Sep-14 Mon ### ### 2.28 ### 160,179 ### -3.3 ### ###
2020-Sep-11 Fri 2.4 2.44 ### 2.4 187,758 ### ### ### -42.1
2020-Sep-10 Thu 2.42 2.48 2.4 2.4 ### ### -0.8 ### -42.1
2020-Sep-09 Wed 2.43 2.48 ### ### ### ### -1.6 ### ###
2020-Sep-08 Tue ### 2.47 2.29 2.45 335,085 ### ### 89.1 -43.0
2020-Sep-07 Mon ### ### ### ### 146,285 329,141 ### 96.0 -41.2
2020-Sep-04 Fri ### 2.22 ### ### 321,372 ### 4.9 ### ###
2020-Sep-03 Thu 2.29 ### ### ### ### ### ### 4.2 -36.8
2020-Sep-02 Wed ### ### ### 2.25 321,449 720,045 ### 94.0 ###
2020-Sep-01 Tue ### ### ### ### 327,120 ### 3.9 ### -37.0
2020-Aug-31 Mon ### ### ### ### 227,159 448,071 ### ### ###
2020-Aug-28 Fri 1.85 ### 1.85 ### 203,776 391,249 ### 83.9 -33.2
2020-Aug-27 Thu ### ### 1.83 1.855 143,371 ### -3.9 ### ###
2020-Aug-26 Wed ### ### 1.83 1.87 55,276 104,471 -1.6 ### ###
2020-Aug-25 Tue ### ### ### 1.87 ### 534,456 -7.9 ### ###
2020-Aug-24 Mon 1.985 2 ### 2 ### ### 0.8 68.4 -35.1
2020-Aug-21 Fri 1.77 ### 1.77 ### ### ### 7.3 ### ###
2020-Aug-20 Thu ### 1.87 ### 1.755 ### 241,888 ### ### ###
2020-Aug-19 Wed 1.7 ### 1.7 1.8 222,948 ### 5.9 ### -31.6
2020-Aug-18 Tue ### 1.77 1.655 1.7 138,178 236,629 ### ### -29.8
2020-Aug-17 Mon ### ### ### ### ### ### ### 7.2 ###
2020-Aug-14 Fri 1.645 ### ### 1.75 198,652 ### 6.4 ### ###
2020-Aug-13 Thu 1.52 ### 1.52 1.645 266,146 423,172 8.2 95.1 ###
2020-Aug-12 Wed 1.55 1.575 ### ### 354,987 539,580 -3.5 ### -26.2
2020-Aug-11 Tue 1.585 ### 1.525 1.57 159,720 ### -0.9 35.4 ###
2020-Aug-10 Mon ### ### 1.55 1.58 ### ### -1.3 ### ###
2020-Aug-07 Fri ### ### ### 1.645 147,886 245,121 ### ### ###
2020-Aug-06 Thu 1.625 ### 1.625 ### 41,144 67,784 ### 68.5 -28.7
2020-Aug-05 Wed ### 1.7 ### ### ### ### ### 14.5 ###
2020-Aug-04 Tue 1.755 1.755 1.655 ### ### 302,840 ### ### -29.1
2020-Aug-03 Mon 1.755 1.755 1.655 1.74 245,174 418,021 -0.9 39.3 ###
2020-Jul-31 Fri ### 1.745 ### ### 390,659 666,073 ### 86.4 -29.9
2020-Jul-30 Thu 1.5 ### 1.5 ### ### ### ### ### -28.9
2020-Jul-29 Wed 1.58 ### 1.51 1.54 293,688 455,950 ### 22.9 -27.0
2020-Jul-28 Tue 1.73 1.73 1.58 ### 430,345 712,220 ### ### ###
2020-Jul-27 Mon 1.82 1.885 1.73 1.73 ### ### -4.9 8.2 ###
2020-Jul-24 Fri 1.7 ### ### 1.8 ### 1,508,181 5.9 ### -31.6
2020-Jul-23 Thu ### ### ### ### 0 ###
2020-Jul-22 Wed ### ### ### ### 0 ###
2020-Jul-21 Tue 1.74 1.78 1.675 ### ### 220,947 -2.9 ### ###
2020-Jul-20 Mon ### 1.76 1.655 1.73 ### 281,626 ### 85.4 ###
2020-Jul-17 Fri ### ### ### ### ### ### ### 76.3 -29.1
2020-Jul-16 Thu ### ### 1.575 ### 175,670 286,781 ### ### -28.9
2020-Jul-15 Wed 1.73 1.75 ### ### 153,476 259,374 ### 7.3 -28.7
2020-Jul-14 Tue ### 1.8 ### ### ### 770,959 ### ### -29.3
2020-Jul-13 Mon ### 1.85 1.645 ### ### 765,688 ### 95.5 ###
2020-Jul-10 Fri ### 1.682 ### ### ### ### ### 40.5 -29.3
2020-Jul-09 Thu 1.685 ### ### ### 90,872 151,983 -1.5 24.2 -29.1
2020-Jul-08 Wed ### 1.7 1.57 1.655 ### 266,042 2.5 85.5 -29.0
2020-Jul-07 Tue ### 1.74 ### ### 117,254 ### ### ### -28.2
2020-Jul-06 Mon ### ### 1.57 ### ### ### ### 70.8 -28.9
2020-Jul-03 Fri 1.7 1.7 1.57 ### ### 637,045 -3.5 15.4 ###
2020-Jul-02 Thu ### 1.73 ### ### ### 2,518,928 ### 72.0 ###
2020-Jul-01 Wed ### 1.59 ### 1.56 804,629 1,186,827 14.3 97.0 -27.4
2020-Jun-30 Tue ### ### 1.285 ### 80,376 ### 0.4 66.1 -23.5
2020-Jun-29 Mon ### ### 1.28 ### 65,329 ### ### ### -22.9
2020-Jun-26 Fri ### ### 1.29 1.29 68,744 91,085 ### 16.9 ###
2020-Jun-25 Thu 1.255 ### 1.255 ### 158,688 207,484 3.6 92.0 ###
2020-Jun-24 Wed ### ### 1.25 1.255 20,826 26,188 ### ### -22.0
2020-Jun-23 Tue 1.27 ### 1.25 ### ### ### ### ### ###
2020-Jun-22 Mon ### ### ### 1.27 ### 147,279 ### ### ###
2020-Jun-19 Fri ### 1.375 ### ### ### 74,253 ### 16.6 ###
2020-Jun-18 Thu ### 1.375 ### ### ### ### 2.3 87.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for EMV    Bottom Next Section
Basic Prices for EMV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 05:17:23 thru 2020-12-03 05:17:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000