Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Oct-26 06:25:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMV) EMVISION MEDICAL DEVICES LTD home page...

     Prev Section TOC    Company Info for EMV    Fundamental Next Section
Listing Code EMV
Listing Name EMVISION MEDICAL DEVICES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for EMV .. Friday 22nd October 2021

EMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMV
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### ### ### 2.71
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.074 -0.074 -0.074 -0.074
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.2 4.2 4.2 4.2 4.2
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.2 4.2 4.2 4.2 4.2
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EMV    Options Next Section

Score Company EMV for Ownership
CtrLinksDateNewsScore
1 an 2021-10-19  2021-10-19 20:48 GMT, Price
Closed at $2.97 		-2
Price range $0.28 -> $4.2, for Dates 2018-Dec-13 Thu -> 2021-Oct-19 Tue
 

     Prev Section News    Options owned by EMV    Warrants Next Section
No OPTIONS for company (EMV) EMVISION MEDICAL DEVICES LTD.
     Prev Section Options    Warrants owned by EMV    Charting Next Section
No Warrants for company (EMV) EMVISION MEDICAL DEVICES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMV) EMVISION MEDICAL DEVICES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 ### 1.0
MAX 4.2 2,304,820 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMV

     Prev Section Weekly    Format Enhanced Daily Prices for EMV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMV) EMVISION MEDICAL DEVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2021-Oct-22 Fri ### ### ### ### ### ### 0.7 74.3 ###
2021-Oct-21 Thu ### 3 ### ### ### 74,476 -1.7 28.9 ###
2021-Oct-20 Wed ### ### ### ### ### 32,979 -1.3 28.1 -24.8
2021-Oct-19 Tue ### ### ### ### ### ### -3.9 9.8 -24.8
2021-Oct-18 Mon ### ### ### 3 ### 185,386 ### 71.0 -25.0
2021-Oct-15 Fri ### 3 ### ### ### 80,971 ### 31.7 ###
2021-Oct-14 Thu ### ### ### ### 17,587 51,441 ### 60.8 ###
2021-Oct-13 Wed ### ### ### ### 4,176 ### 1.4 75.3 -24.5
2021-Oct-12 Tue ### ### ### ### ### ### ### ### ###
2021-Oct-11 Mon ### ### ### ### ### 92,954 ### 66.3 ###
2021-Oct-08 Fri ### ### ### ### 46,127 138,842 ### 28.6 ###
2021-Oct-07 Thu ### ### ### ### ### ### 2.4 ### ###
2021-Oct-06 Wed 3 ### 2.86 ### 123,059 ### ### 19.9 ###
2021-Oct-05 Tue 3.25 3.25 ### ### ### ### ### 9.9 ###
2021-Oct-04 Mon 3.28 ### 3.23 ### ### 224,249 ### ### -27.5
2021-Oct-01 Fri ### ### ### 3.25 ### 732,687 3.2 89.9 ###
2021-Sep-30 Thu ### ### ### ### ### ### 6.8 95.2 -26.3
2021-Sep-29 Wed ### ### 2.86 ### ### ### 0.3 69.3 -24.5
2021-Sep-28 Tue ### ### ### ### 24,979 ### ### ### -24.8
2021-Sep-27 Mon ### 3 ### 3 12,974 ### ### ### -25.0
2021-Sep-24 Fri ### ### ### ### ### ### ### ### ###
2021-Sep-23 Thu ### ### ### ### ### 204,959 2.7 81.8 ###
2021-Sep-22 Wed ### ### ### ### 29,242 ### 1.7 76.9 ###
2021-Sep-21 Tue ### ### 2.82 ### 71,421 207,478 ### ### ###
2021-Sep-20 Mon ### 3 2.89 3 78,485 ### ### ### -25.0
2021-Sep-17 Fri ### ### 2.85 ### ### ### -0.7 36.4 ###
2021-Sep-16 Thu ### ### ### ### 138,942 410,573 -0.7 ### ###
2021-Sep-15 Wed 2.78 2.84 2.75 2.82 19,541 ### ### 77.3 -23.5
2021-Sep-14 Tue 2.71 2.78 2.71 2.78 ### ### 2.6 83.4 ###
2021-Sep-13 Mon 2.85 2.86 2.7 2.81 103,449 287,588 ### ### ###
2021-Sep-10 Fri ### ### 2.84 2.85 47,354 137,089 ### ### -23.8
2021-Sep-09 Thu ### ### 2.83 ### ### ### -1.7 ### ###
2021-Sep-08 Wed ### 3 ### ### 29,547 ### -0.7 ### ###
2021-Sep-07 Tue ### ### ### ### ### 88,585 ### 66.3 ###
2021-Sep-06 Mon ### ### ### ### ### 298,253 0.3 65.7 ###
2021-Sep-03 Fri 3 3 ### ### 21,583 ### ### 20.3 ###
2021-Sep-02 Thu ### ### ### ### ### 86,725 -0.7 33.2 ###
2021-Sep-01 Wed ### ### ### ### ### ### ### ### ###
2021-Aug-31 Tue ### 3 ### 3 46,384 137,528 ### ### -25.0
2021-Aug-30 Mon ### ### ### ### ### 214,971 ### 35.6 ###
2021-Aug-27 Fri ### ### ### ### 35,480 ### ### ### ###
2021-Aug-26 Thu ### ### ### 3 ### ### ### 35.2 -25.0
2021-Aug-25 Wed ### ### ### ### 62,478 ### ### ### -25.3
2021-Aug-24 Tue ### ### ### ### 61,376 184,128 ### 67.9 ###
2021-Aug-23 Mon 3 ### ### 3 ### ### ### ### -25.0
2021-Aug-20 Fri ### 3 ### 3 60,220 178,552 0.7 82.3 -25.0
2021-Aug-19 Thu ### 3 ### ### ### ### ### ### ###
2021-Aug-18 Wed 3 3 ### ### ### ### ### ### -24.8
2021-Aug-17 Tue ### ### ### 3 63,783 ### -3.2 23.4 -25.0
2021-Aug-16 Mon ### ### ### ### 30,224 92,787 ### 42.1 ###
2021-Aug-13 Fri 3 ### ### ### 101,351 306,586 ### ### -25.3
2021-Aug-12 Thu ### ### ### 3 ### 337,989 ### ### -25.0
2021-Aug-11 Wed ### ### ### ### 300,355 ### -1.3 28.2 ###
2021-Aug-10 Tue 2.78 ### 2.78 ### ### ### 7.6 ### ###
2021-Aug-09 Mon 2.58 ### 2.57 ### ### ### ### 84.4 ###
2021-Aug-06 Fri 2.59 2.59 2.52 2.58 56,558 ### -0.4 34.0 -21.5
2021-Aug-05 Thu ### ### 2.54 ### 57,886 149,345 ### 35.5 ###
2021-Aug-04 Wed ### ### ### ### 23,588 ### ### 28.4 -21.8
2021-Aug-03 Tue 2.72 2.72 ### ### 16,151 43,284 -1.5 24.2 ###
2021-Aug-02 Mon ### 2.73 ### ### ### 235,377 0.8 ### -22.3
2021-Jul-30 Fri ### ### ### ### ### 196,759 ### ### -22.0
2021-Jul-29 Thu ### ### 2.57 ### 67,847 177,080 1.1 ### -22.0
2021-Jul-28 Wed ### ### 2.55 ### ### 143,141 ### ### -21.8
2021-Jul-27 Tue ### 2.72 ### ### ### 158,678 -0.8 ### ###
2021-Jul-26 Mon 2.72 2.75 ### ### 77,948 ### ### 25.8 ###
2021-Jul-23 Fri 2.71 2.73 ### 2.72 57,482 154,626 ### ### ###
2021-Jul-22 Thu 2.75 2.77 2.7 2.73 11,959 ### -0.7 31.3 -22.8
2021-Jul-21 Wed 2.8 2.82 2.73 2.73 23,373 ### ### 17.3 -22.8
2021-Jul-20 Tue 2.72 2.77 2.71 2.75 ### ### ### ### ###
2021-Jul-19 Mon 2.71 2.75 ### 2.75 17,359 ### 1.5 88.8 ###
2021-Jul-16 Fri 2.74 2.74 ### ### ### ### -1.8 19.7 ###
2021-Jul-15 Thu 2.77 2.8 2.74 2.75 40,873 ### -0.7 36.3 ###
2021-Jul-14 Wed 2.79 2.82 2.76 2.77 12,485 ### ### 33.2 ###
2021-Jul-13 Tue 2.81 2.84 2.78 2.84 ### 165,556 ### 76.0 ###
2021-Jul-12 Mon 2.81 ### 2.75 2.82 ### ### 0.4 75.9 -23.5
2021-Jul-09 Fri 2.87 2.88 2.84 2.88 ### ### 0.3 ### -24.0
2021-Jul-08 Thu ### ### 2.87 2.87 ### 53,282 -1.4 29.5 ###
2021-Jul-07 Wed 2.85 ### 2.8 2.88 ### ### 1.1 ### -24.0
2021-Jul-06 Tue ### ### 2.83 2.85 63,643 183,928 ### 16.2 -23.8
2021-Jul-05 Mon ### ### ### ### 34,526 101,679 ### ### ###
2021-Jul-02 Fri ### ### ### ### ### 72,820 ### ### -24.5
2021-Jul-01 Thu ### ### ### ### 41,583 125,372 ### 60.5 ###
2021-Jun-30 Wed 2.87 ### 2.82 ### 110,253 321,387 4.9 ### ###
2021-Jun-29 Tue 2.85 ### 2.75 2.87 103,173 ### ### 74.7 ###
2021-Jun-28 Mon 2.88 2.88 2.78 2.82 ### ### -2.1 ### -23.5
2021-Jun-25 Fri ### ### 2.87 ### 25,128 ### 0.2 67.0 -24.3
2021-Jun-24 Thu ### ### ### ### 23,053 ### ### ### -24.5
2021-Jun-23 Wed ### 3 2.87 ### 58,628 172,073 ### 70.0 ###
2021-Jun-22 Tue ### ### ### ### 59,570 ### -4.6 8.2 ###
2021-Jun-21 Mon ### ### ### ### ### 108,688 ### ### -25.3
2021-Jun-18 Fri ### ### ### ### 87,727 265,374 ### 11.1 ###
2021-Jun-17 Thu ### ### ### ### 33,788 ### ### ### ###
2021-Jun-16 Wed ### ### ### ### 32,985 103,078 ### 45.2 ###
2021-Jun-15 Tue ### ### ### ### 112,778 ### ### 92.2 -26.3
2021-Jun-11 Fri ### ### ### ### ### 80,257 1.7 75.4 ###
2021-Jun-10 Thu ### ### ### ### ### 150,653 ### ### -24.8
2021-Jun-09 Wed ### ### 2.88 2.89 ### ### -0.7 36.4 ###
2021-Jun-08 Tue ### ### 2.88 ### 45,384 132,975 ### ### -24.5
2021-Jun-07 Mon 2.78 ### 2.78 ### 70,145 ### ### ### ###
2021-Jun-04 Fri 2.74 2.78 2.72 2.76 53,880 148,170 ### 74.7 -23.0
2021-Jun-03 Thu 2.72 2.8 2.71 2.74 ### ### ### 72.8 ###
2021-Jun-02 Wed 2.74 2.77 2.73 2.74 16,929 46,554 ### ### ###
2021-Jun-01 Tue 2.73 2.74 ### 2.73 ### ### ### ### -22.8
2021-May-31 Mon 2.8 2.8 ### 2.71 86,841 ### ### ### ###
2021-May-28 Fri 2.8 2.81 ### 2.8 65,946 181,021 ### 60.6 ###
2021-May-27 Thu 2.81 2.85 2.8 2.8 ### 59,025 -0.4 ### ###
2021-May-26 Wed 2.81 2.81 2.73 2.81 48,520 ### ### ### ###
2021-May-25 Tue 2.84 ### 2.78 2.82 89,953 ### ### 32.9 -23.5
2021-May-24 Mon ### ### 2.78 2.85 154,126 ### -1.7 30.3 -23.8
2021-May-21 Fri ### 2.89 ### 2.85 89,351 ### 7.1 ### -23.8
2021-May-20 Thu 2.88 2.88 ### ### 131,676 364,084 ### 4.1 ###
2021-May-19 Wed ### ### 2.82 ### ### ### -1.0 ### ###
2021-May-18 Tue ### ### 2.81 ### 47,721 ### -1.0 27.1 ###
2021-May-17 Mon ### ### ### ### 46,526 ### -1.7 28.8 ###
2021-May-14 Fri ### ### ### ### 28,050 83,448 -0.7 ### ###
2021-May-13 Thu ### ### ### ### 98,371 293,145 ### ### ###
2021-May-12 Wed ### ### ### ### ### ### -1.9 ### -25.3
2021-May-11 Tue ### ### ### ### 72,227 222,459 0.3 ### -25.8
2021-May-10 Mon 3.24 3.25 3 ### 100,153 312,978 ### ### ###
2021-May-07 Fri 3.25 3.27 3.2 3.24 ### 63,050 ### 37.4 -27.0
     Prev Section Enhanced    Basic Format Daily Prices for EMV    Bottom Next Section
Basic Prices for EMV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-26 06:25:58 thru 2021-10-26 06:25:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000