Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Jun-20 04:07:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMV) EMVISION MEDICAL DEVICES LTD home page...

     Prev Section TOC    Company Info for EMV    Fundamental Next Section
Listing Code EMV
Listing Name EMVISION MEDICAL DEVICES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th June 2021
Latest price with VOLUME for EMV .. Friday 18th June 2021

EMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMV
DATE ### ### ### ### ###
SHARE PRICE 2.71 3.23 2.52 2.42 2.74
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.074 -0.074 -0.074 -0.057 -0.057
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.2 4.2 4.2 4.2 4.2
52Week Low ### ### 0.525 0.4 0.4

     Prev Section Fundamental    News for EMV    Options Next Section

Score Company EMV for Ownership
CtrLinksDateNewsScore
1 an 2021-05-04  2021-05-04 13:45 GMT, Price
Closed at $3.32 		-3
Price range $0.28 -> $4.2, for Dates 2018-Dec-13 Thu -> 2021-May-04 Tue
 

     Prev Section News    Options owned by EMV    Warrants Next Section
No OPTIONS for company (EMV) EMVISION MEDICAL DEVICES LTD.
     Prev Section Options    Warrants owned by EMV    Charting Next Section
No Warrants for company (EMV) EMVISION MEDICAL DEVICES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMV) EMVISION MEDICAL DEVICES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 ### 1.0
MAX 4.2 2,304,820 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMV

     Prev Section Weekly    Format Enhanced Daily Prices for EMV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMV) EMVISION MEDICAL DEVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.074
2021-Jun-18 Fri ### ### ### ### 87,727 265,374 ### 11.1 -40.7
2021-Jun-17 Thu ### ### ### ### 33,788 ### ### ### ###
2021-Jun-16 Wed ### ### ### ### 32,985 103,078 ### 45.2 -42.3
2021-Jun-15 Tue ### ### ### ### 112,778 ### ### 92.2 -42.6
2021-Jun-11 Fri ### ### ### ### ### 80,257 1.7 75.4 -40.7
2021-Jun-10 Thu ### ### ### ### ### 150,653 ### ### -40.1
2021-Jun-09 Wed ### ### 2.88 2.89 ### ### -0.7 36.4 -39.1
2021-Jun-08 Tue ### ### 2.88 ### 45,384 132,975 ### ### ###
2021-Jun-07 Mon 2.78 ### 2.78 ### 70,145 ### ### ### -39.9
2021-Jun-04 Fri 2.74 2.78 2.72 2.76 53,880 148,170 ### 74.7 -37.3
2021-Jun-03 Thu 2.72 2.8 2.71 2.74 ### ### ### 72.8 -37.0
2021-Jun-02 Wed 2.74 2.77 2.73 2.74 16,929 46,554 ### ### -37.0
2021-Jun-01 Tue 2.73 2.74 ### 2.73 ### ### ### ### ###
2021-May-31 Mon 2.8 2.8 ### 2.71 86,841 ### ### ### ###
2021-May-28 Fri 2.8 2.81 ### 2.8 65,946 181,021 ### 60.6 -37.8
2021-May-27 Thu 2.81 2.85 2.8 2.8 ### 59,025 -0.4 ### -37.8
2021-May-26 Wed 2.81 2.81 2.73 2.81 48,520 ### ### ### -38.0
2021-May-25 Tue 2.84 ### 2.78 2.82 89,953 ### ### 32.9 -38.1
2021-May-24 Mon ### ### 2.78 2.85 154,126 ### -1.7 30.3 ###
2021-May-21 Fri ### 2.89 ### 2.85 89,351 ### 7.1 ### ###
2021-May-20 Thu 2.88 2.88 ### ### 131,676 364,084 ### 4.1 -35.9
2021-May-19 Wed ### ### 2.82 ### ### ### -1.0 ### ###
2021-May-18 Tue ### ### 2.81 ### 47,721 ### -1.0 27.1 ###
2021-May-17 Mon ### ### ### ### 46,526 ### -1.7 28.8 ###
2021-May-14 Fri ### ### ### ### 28,050 83,448 -0.7 ### -40.0
2021-May-13 Thu ### ### ### ### 98,371 293,145 ### ### ###
2021-May-12 Wed ### ### ### ### ### ### -1.9 ### -40.9
2021-May-11 Tue ### ### ### ### 72,227 222,459 0.3 ### ###
2021-May-10 Mon 3.24 3.25 3 ### 100,153 312,978 ### ### ###
2021-May-07 Fri 3.25 3.27 3.2 3.24 ### 63,050 ### 37.4 ###
2021-May-06 Thu 3.23 ### 3.23 3.29 97,678 ### 1.9 ### ###
2021-May-05 Wed 3.29 3.29 ### 3.2 ### 339,825 ### 23.9 ###
2021-May-04 Tue 3.4 3.42 ### ### 85,648 287,777 -2.4 23.0 -44.9
2021-May-03 Mon 3.25 3.4 3.24 ### 181,124 ### ### 94.9 -45.7
2021-Apr-30 Fri 3.24 3.27 ### 3.23 251,523 ### ### 44.3 -43.6
2021-Apr-29 Thu 3.21 3.28 ### 3.23 ### ### 0.6 69.4 -43.6
2021-Apr-28 Wed ### ### ### ### 176,822 ### 3.3 90.1 -42.8
2021-Apr-27 Tue ### ### 3 ### 52,224 159,544 -0.7 ### -40.9
2021-Apr-26 Mon ### ### ### ### ### 72,453 ### 77.0 ###
2021-Apr-23 Fri ### ### ### ### 117,974 ### ### ### -40.4
2021-Apr-22 Thu ### ### ### ### 62,253 190,182 2.3 86.1 ###
2021-Apr-21 Wed ### ### ### ### 75,127 ### ### 40.4 -39.9
2021-Apr-20 Tue ### ### ### ### ### 222,622 -5.1 8.8 -40.4
2021-Apr-19 Mon ### 3.22 ### ### ### ### -2.9 20.9 ###
2021-Apr-16 Fri ### ### ### ### ### ### -1.3 ### -42.0
2021-Apr-15 Thu ### ### 2.855 ### ### ### ### 95.0 ###
2021-Apr-14 Wed ### ### 2.83 2.84 ### ### ### ### -38.4
2021-Apr-13 Tue 2.85 ### 2.85 2.88 ### ### 1.1 79.1 -38.9
2021-Apr-12 Mon 2.8 2.85 2.77 2.85 ### ### 1.8 89.0 ###
2021-Apr-09 Fri 2.75 2.81 2.72 2.76 96,327 266,344 ### ### -37.3
2021-Apr-08 Thu ### 2.73 ### 2.71 ### ### ### 73.8 ###
2021-Apr-07 Wed ### ### 2.59 ### 49,348 ### -0.4 ### ###
2021-Apr-06 Tue ### ### 2.58 ### 56,926 ### 0.4 ### ###
2021-Apr-01 Thu 2.56 ### 2.56 ### 41,970 ### 2.0 ### ###
2021-Mar-31 Wed 2.52 ### 2.45 ### ### ### 3.2 88.7 -35.1
2021-Mar-30 Tue 2.53 2.57 2.52 2.52 27,156 ### ### 56.3 -34.1
2021-Mar-29 Mon 2.58 ### 2.5 2.53 ### ### ### ### ###
2021-Mar-26 Fri ### ### 2.55 2.57 ### ### ### ### ###
2021-Mar-25 Thu 2.54 ### 2.52 2.55 ### 122,352 ### 72.2 ###
2021-Mar-24 Wed 2.57 2.59 2.51 2.53 49,750 ### -1.6 ### ###
2021-Mar-23 Tue ### ### 2.55 2.57 ### ### ### 27.2 ###
2021-Mar-22 Mon ### 2.7 ### ### ### 145,776 -1.9 28.4 -35.4
2021-Mar-19 Fri ### ### ### ### 49,975 ### ### 19.7 -35.4
2021-Mar-18 Thu ### 2.71 ### ### ### 105,141 ### ### ###
2021-Mar-17 Wed ### 2.77 ### ### 170,470 461,121 -1.1 33.8 -35.7
2021-Mar-16 Tue 2.71 2.71 ### 2.7 36,478 ### ### ### ###
2021-Mar-15 Mon 2.72 2.73 ### 2.7 ### 150,954 ### 35.0 ###
2021-Mar-12 Fri 2.7 2.73 ### ### ### ### -1.5 18.8 -35.9
2021-Mar-11 Thu ### 2.7 2.59 2.7 67,957 179,746 ### 79.7 ###
2021-Mar-10 Wed ### ### 2.55 ### ### 263,372 0.4 70.1 -35.7
2021-Mar-09 Tue ### ### 2.48 2.56 68,828 176,543 ### 18.3 -34.6
2021-Mar-08 Mon 2.5 ### 2.43 2.51 ### 443,120 ### 72.4 -33.9
2021-Mar-05 Fri ### ### 2.48 2.5 120,382 308,779 -3.8 ### ###
2021-Mar-04 Thu 2.84 2.84 ### ### 151,879 413,870 ### ### ###
2021-Mar-03 Wed 2.75 2.8 ### 2.78 ### ### ### ### -37.6
2021-Mar-02 Tue ### 3 ### 2.74 ### ### ### ### -37.0
2021-Mar-01 Mon 2.42 2.42 2.42 2.42 0 -32.7
2021-Feb-26 Fri 2.42 2.42 2.42 2.42 0 -32.7
2021-Feb-25 Thu ### 2.46 ### 2.42 ### ### ### ### -32.7
2021-Feb-24 Wed 2.48 2.48 ### ### 93,447 ### -5.6 10.7 ###
2021-Feb-23 Tue 2.56 2.56 ### 2.43 ### ### -5.1 ### -32.8
2021-Feb-22 Mon 2.49 ### 2.46 ### ### 560,024 ### ### -35.1
2021-Feb-19 Fri ### 2.47 ### 2.46 ### 812,282 12.8 98.7 ###
2021-Feb-18 Thu 2.26 2.26 ### ### 331,783 723,286 -4.4 13.9 ###
2021-Feb-17 Wed 2.41 2.44 2.25 2.26 242,182 ### -6.2 ### ###
2021-Feb-16 Tue 2.54 2.54 ### ### ### 1,198,047 ### 7.2 -32.2
2021-Feb-15 Mon 2.71 2.72 2.5 2.55 ### 629,372 ### ### ###
2021-Feb-12 Fri 2.74 2.74 ### 2.73 ### 342,921 ### ### ###
2021-Feb-11 Thu 2.79 2.79 2.72 2.74 72,870 200,756 ### 31.7 -37.0
2021-Feb-10 Wed 2.72 2.79 2.7 2.79 41,382 ### 2.6 ### -37.7
2021-Feb-09 Tue 2.71 2.72 ### 2.71 40,387 109,246 ### 71.5 ###
2021-Feb-08 Mon 2.8 2.81 ### 2.72 127,545 ### -2.9 18.4 ###
2021-Feb-05 Fri 2.75 2.81 2.7 2.8 98,959 ### ### 78.1 -37.8
2021-Feb-04 Thu 2.82 2.82 2.7 2.7 ### ### -4.3 ### ###
2021-Feb-03 Wed 2.86 2.86 2.7 2.82 135,446 ### ### 26.0 -38.1
2021-Feb-02 Tue 2.78 2.88 2.75 2.82 ### 222,382 ### 74.9 -38.1
2021-Feb-01 Mon 2.8 2.8 2.72 2.76 84,220 232,447 -1.4 31.3 -37.3
2021-Jan-29 Fri 2.8 ### 2.79 2.87 ### 466,841 ### ### ###
2021-Jan-28 Thu 2.82 2.85 2.73 2.74 121,286 338,387 ### 28.9 -37.0
2021-Jan-27 Wed ### ### 2.8 2.84 96,076 278,140 ### 12.4 -38.4
2021-Jan-25 Mon 2.89 ### 2.88 ### 197,829 ### ### ### ###
2021-Jan-22 Fri ### ### 2.8 2.88 ### 262,341 ### 18.8 -38.9
2021-Jan-21 Thu 2.76 ### 2.76 ### 113,628 326,680 6.9 ### -39.9
2021-Jan-20 Wed 2.76 2.81 2.72 2.74 ### ### -0.7 30.0 -37.0
2021-Jan-19 Tue ### ### ### 2.71 ### 1,048,248 -6.6 ### ###
2021-Jan-18 Mon ### ### 2.81 2.89 222,150 ### -4.6 ### -39.1
2021-Jan-15 Fri ### ### 3 ### 125,646 ### 0.3 ### ###
2021-Jan-14 Thu ### ### ### ### 67,083 ### -2.5 17.5 ###
2021-Jan-13 Wed ### 3.22 3 ### 130,987 ### ### 24.9 -42.2
2021-Jan-12 Tue ### ### ### ### ### 126,154 2.3 ### -42.6
2021-Jan-11 Mon ### ### ### ### 136,971 ### -2.2 ### ###
2021-Jan-08 Fri ### 3.2 ### 3.2 54,443 ### 1.6 76.1 ###
2021-Jan-07 Thu ### ### ### ### ### 286,689 1.0 74.5 ###
2021-Jan-06 Wed ### ### ### ### ### 184,573 -0.3 44.9 ###
2021-Jan-05 Tue ### ### ### ### ### 335,153 ### ### ###
2021-Jan-04 Mon ### ### ### ### ### 274,682 -0.3 28.7 ###
2020-Dec-31 Thu ### ### ### ### ### 60,151 0.6 77.0 -42.2
2020-Dec-30 Wed ### 3.2 ### ### 91,070 285,049 ### ### ###
2020-Dec-29 Tue ### 3.22 ### ### ### ### ### 62.3 -42.7
2020-Dec-24 Thu ### ### ### ### ### ### ### ### -42.2
     Prev Section Enhanced    Basic Format Daily Prices for EMV    Bottom Next Section
Basic Prices for EMV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-20 04:07:06 thru 2021-06-20 04:07:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000