Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 12:52:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMV) EMVISION MEDICAL DEVICES LTD Daily Prices...

     Prev Section TOC    Company Info for EMV    Limits Next Section


Company Details for (EMV) EMVISION MEDICAL DEVICES LTD

Listing Code EMV
Listing Name EMVISION MEDICAL DEVICES LTD
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for EMV .. Thursday 22nd May 2025

EMV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 3 1.0
MAX 4.2 2,304,820 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMV    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (EMV) EMVISION MEDICAL DEVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu 1.72 1.75 1.7 1.74 23,479 ### ### ### 0.1
2025-May-21 Wed 1.7 1.75 1.685 1.74 ### ### 0.1
2025-May-20 Tue 1.7 1.7 ### ### 34.2 34.2 0.0
2025-May-19 Mon 1.77 1.77 1.7 1.7 ### ### ###
2025-May-16 Fri 1.8 1.84 1.77 1.77 ### ### ###
2025-May-15 Thu 1.81 ### 1.78 ### 42.7 42.7 0.0
2025-May-14 Wed 1.82 1.82 1.78 1.79 32,089 ### 21.7 21.7 0.1
2025-May-13 Tue ### 1.85 1.79 1.85 28,784 52,386 75.7 75.7 0.1
2025-May-12 Mon ### ### 1.82 ### 57,457 52,285 ### ### 0.0
2025-May-09 Fri ### ### 1.88 ### ### ### 0.0
2025-May-08 Thu 1.925 1.9325 ### ### 14,686 ### 21.0 21.0 0.0
2025-May-07 Wed ### ### ### 1.9525 10,047 0 ### ### ###
2025-May-06 Tue ### 2 ### ### ### ### 0.0
2025-May-05 Mon 1.88 ### 1.875 ### ### ### 0.0
2025-May-02 Fri ### ### 1.88 1.88 14,257 ### ### ### 0.1
2025-May-01 Thu ### ### 1.87 1.87 56,677 ### 10.3 10.3 ###
2025-Apr-30 Wed ### ### 1.955 ### 11,856 11,589 ### ### 0.0
2025-Apr-29 Tue ### 2 ### ### 26,949 26,949 72.6 72.6 0.0
2025-Apr-28 Mon ### 2 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### 1.87 ### 18,982 17,748 71.6 71.6 0.0
2025-Apr-22 Tue ### ### 1.855 1.855 213,282 ### ### ### 0.1
2025-Apr-17 Thu 1.87 ### 1.86 ### 33,080 ### 75.0 75.0 0.0
2025-Apr-16 Wed 1.84 ### 1.84 ### 7,241 ### ### ### 0.0
2025-Apr-15 Tue 1.88 1.885 ### 1.84 17,323 16,326 19.0 19.0 ###
2025-Apr-14 Mon 1.79 1.88 1.79 1.88 2,056 3,772 ### ### 0.1
2025-Apr-11 Fri 1.85 1.85 1.7725 1.79 38,657 ### 12.3 12.3 0.1
2025-Apr-10 Thu 1.885 ### ### 1.85 ### ### 0.1
2025-Apr-09 Wed 1.84 1.84 1.8 1.8 20,878 ### ### ### 0.1
2025-Apr-08 Tue 1.8 ### 1.8 ### 16,726 15,053 ### ### 0.0
2025-Apr-07 Mon 1.86 1.86 1.725 1.75 90,284 ### 20.4 20.4 0.1
2025-Apr-04 Fri ### ### 1.86 1.88 ### ### 0.1
2025-Apr-03 Thu ### 1.955 ### ### 9,545 ### 34.0 34.0 0.0
2025-Apr-02 Wed ### ### ### 1.945 ### ### 0.1
2025-Apr-01 Tue ### ### ### ### 5.1 5.1 0.0
2025-Mar-31 Mon ### ### 2 ### 90.2 90.2 0.0
2025-Mar-28 Fri 2 ### ### ### 43,587 0 80.5 80.5 0.0
2025-Mar-27 Thu ### ### ### ### 109,548 0 88.3 88.3 0.0
2025-Mar-26 Wed 1.975 ### ### 1.975 65.1 65.1 ###
2025-Mar-25 Tue ### 2.045 1.89 1.985 84.3 84.3 ###
2025-Mar-24 Mon ### ### 1.85 ### 16.0 16.0 0.0
2025-Mar-21 Fri ### ### 1.89 ### ### ### 0.0
2025-Mar-20 Thu ### ### 1.88 ### 24,928 ### 72.6 72.6 0.0
2025-Mar-19 Wed 1.83 ### 1.83 1.89 87.9 87.9 ###
2025-Mar-18 Tue 1.825 1.83 1.8 1.8 ### ### 0.1
2025-Mar-17 Mon 1.825 1.825 1.8 1.8 8,853 16,046 21.2 21.2 0.1
2025-Mar-14 Fri 1.77 1.83 1.77 1.83 30,477 54,858 84.8 84.8 ###
2025-Mar-13 Thu 1.76 ### 1.75 1.75 9,855 8,623 ### ### 0.1
2025-Mar-12 Wed 1.83 1.83 1.745 1.76 19,985 35,723 10.9 10.9 0.1
2025-Mar-11 Tue 1.85 1.85 1.8 1.825 33.8 33.8 ###
2025-Mar-10 Mon 1.88 ### 1.85 ### 35,551 32,884 ### ### 0.0
2025-Mar-07 Fri 1.85 ### 1.825 ### 28,947 ### ### ### 0.0
2025-Mar-06 Thu 1.81 1.83 1.81 1.81 65.5 65.5 ###
2025-Mar-05 Wed 1.82 1.825 1.785 ### ### ### 0.0
2025-Mar-04 Tue 1.775 1.8 1.775 1.8 3,571 6,383 ### ### 0.1
2025-Mar-03 Mon 1.8 1.87 ### 1.77 26,381 ### 23.2 23.2 ###
2025-Feb-28 Fri 1.855 1.855 1.8 1.8 ### ### 0.1
2025-Feb-27 Thu 1.82 1.87 ### 1.85 23,779 ### ### ### 0.1
2025-Feb-26 Wed 1.845 1.875 ### ### 25.2 25.2 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### 1.825 ### 69.7 69.7 0.0
2025-Feb-21 Fri 1.955 1.955 ### 1.955 ### ### ###
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 24.7 24.7 0.0
2025-Feb-18 Tue 1.9025 ### 1.86 ### 22,728 ### ### ### 0.0
2025-Feb-17 Mon ### ### 1.85 1.86 71,225 65,883 ### ### 0.1
2025-Feb-14 Fri ### ### ### ### 90,444 0 94.8 94.8 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 1.87 ### 1.86 ### 48,222 44,846 93.5 93.5 0.0
2025-Feb-11 Tue ### 1.8725 ### 1.87 ### ### ###
2025-Feb-10 Mon 1.87 1.88 1.84 1.84 20.4 20.4 ###
2025-Feb-07 Fri 1.85 1.8625 1.82 1.84 39,955 ### 27.7 27.7 ###
2025-Feb-06 Thu 1.83 1.885 1.81 1.87 ### ### ###
2025-Feb-05 Wed 1.82 1.82 1.82 1.82 64.3 64.3 ###
2025-Feb-04 Tue ### 1.83 1.81 1.83 10,381 ### ### ### ###
2025-Feb-03 Mon 1.82 1.83 1.8 1.81 87,542 158,888 43.2 43.2 ###
2025-Jan-31 Fri 1.81 1.81 1.81 1.81 0 ###
2025-Jan-30 Thu 1.825 1.8375 1.81 1.81 ### ### ###
2025-Jan-29 Wed ### 1.84 1.825 1.825 10,073 18,458 ### ### ###
2025-Jan-28 Tue 1.83 1.83 1.82 1.825 14,423 26,321 40.4 40.4 ###
2025-Jan-24 Fri 1.89 1.89 1.89 1.89 0 ###
2025-Jan-23 Thu ### 1.89 1.825 1.89 89.9 89.9 ###
2025-Jan-22 Wed 1.84 1.85 ### ### 6,753 6,246 ### ### 0.0
2025-Jan-21 Tue 1.84 1.855 ### 1.84 29,378 27,248 ### ### ###
2025-Jan-20 Mon 1.83 1.87 1.83 1.83 70.8 70.8 ###
2025-Jan-17 Fri 1.85 1.85 1.83 1.83 ### ### ###
2025-Jan-16 Thu 1.83 ### 1.83 1.85 79.0 79.0 0.1
2025-Jan-15 Wed 1.855 1.86 1.83 1.83 23.7 23.7 ###
2025-Jan-14 Tue 1.85 ### 1.83 1.83 12,079 11,052 ### ### ###
2025-Jan-13 Mon 1.83 1.88 1.83 1.86 ### ### 0.1
2025-Jan-10 Fri 1.85 1.85 1.82 1.83 22,322 ### 26.4 26.4 ###
2025-Jan-09 Thu 1.88 1.88 1.82 1.82 ### ### ###
2025-Jan-08 Wed 1.86 1.88 1.86 1.88 12,024 22,484 ### ### 0.1
2025-Jan-07 Tue 1.88 1.88 1.85 1.85 ### ### 0.1
2025-Jan-06 Mon 1.86 ### 1.85 1.85 5,352 4,950 ### ### 0.1
2025-Jan-03 Fri 1.88 1.88 1.86 1.875 27.0 27.0 ###
2025-Jan-02 Thu ### 1.885 ### 1.88 1,972 1,858 71.6 71.6 0.1
2024-Dec-31 Tue 1.85 ### 1.85 ### 1,353 1,251 ### ### 0.0
2024-Dec-30 Mon 1.86 ### 1.85 1.85 ### ### 0.1
2024-Dec-27 Fri 1.875 1.875 1.83 1.86 ### ### 0.1
2024-Dec-24 Tue 1.85 1.875 1.83 1.875 ### ### ###
2024-Dec-23 Mon 1.85 1.89 1.825 1.89 80.0 80.0 ###
2024-Dec-20 Fri 1.88 ### 1.83 1.85 23.2 23.2 0.1
2024-Dec-19 Thu ### 1.89 1.85 1.89 ### ### ###
2024-Dec-18 Wed 1.89 ### 1.825 ### 71.4 71.4 0.0
2024-Dec-17 Tue 1.84 1.88 1.84 1.85 30,359 ### ### ### 0.1
2024-Dec-16 Mon 1.85 1.85 1.825 1.825 93,779 ### 34.4 34.4 ###
2024-Dec-13 Fri ### ### 1.85 1.85 17.5 17.5 0.1
2024-Dec-12 Thu 1.885 ### 1.885 ### 93.7 93.7 0.0
2024-Dec-11 Wed 1.84 1.89 1.83 1.89 30,455 56,646 87.9 87.9 ###
2024-Dec-10 Tue 1.825 ### 1.82 ### 38,445 34,984 ### ### 0.0
2024-Dec-09 Mon ### ### 1.85 ### 19,677 ### ### ### 0.0
2024-Dec-06 Fri ### ### 1.85 ### 25,773 23,840 ### ### 0.0
2024-Dec-05 Thu ### 1.925 1.85 1.86 ### ### 0.1
2024-Dec-04 Wed ### ### 1.88 1.88 ### ### 0.1
2024-Dec-03 Tue ### 1.945 1.89 ### 71.1 71.1 0.0
2024-Dec-02 Mon ### ### ### ### 23,449 0 17.9 17.9 0.0
2024-Nov-29 Fri ### ### ### ### 86,422 0 74.2 74.2 0.0
2024-Nov-28 Thu ### ### 1.87 ### 26,652 ### ### ### 0.0
2024-Nov-27 Wed 1.89 1.925 1.89 1.925 12,054 ### ### ### 0.1
2024-Nov-26 Tue ### ### 1.85 1.88 40,085 37,078 31.2 31.2 0.1
2024-Nov-25 Mon ### ### ### 1.925 ### ### 0.1
2024-Nov-22 Fri ### ### 1.85 1.885 ### ### 0.1
2024-Nov-21 Thu ### ### 1.875 1.925 ### ### 0.1
2024-Nov-20 Wed 1.85 ### 1.83 ### 48,151 44,058 93.8 93.8 0.0
2024-Nov-19 Tue ### ### 1.85 1.85 ### ### 0.1
2024-Nov-18 Mon ### ### ### ### 53,056 0 72.3 72.3 0.0
2024-Nov-15 Fri ### ### ### ### 16,748 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 15,279 0 71.9 71.9 0.0
2024-Nov-13 Wed 2 2 ### ### 52,379 52,379 13.8 13.8 0.0
2024-Nov-12 Tue 1.87 ### 1.87 2 88,058 ### 95.4 95.4 0.1
2024-Nov-11 Mon 1.81 1.845 1.78 1.785 25.3 25.3 0.1
2024-Nov-08 Fri 1.855 1.87 1.75 1.81 ### ### ###
2024-Nov-07 Thu 1.88 1.88 1.86 1.86 ### ### 0.1
2024-Nov-06 Wed 1.88 1.88 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### 1.88 1.88 ### ### 0.1
2024-Nov-04 Mon ### ### 1.85 1.88 14.9 14.9 0.1
2024-Nov-01 Fri ### ### ### ### 31.2 31.2 0.0
2024-Oct-31 Thu ### ### ### ### 26.9 26.9 0.0
2024-Oct-30 Wed ### ### 2 2 ### ### 0.1
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 39.6 39.6 0.0
2024-Oct-25 Fri ### ### ### ### 26.6 26.6 0.0
2024-Oct-24 Thu 2 ### ### 2 16,050 0 ### ### 0.1
2024-Oct-23 Wed ### ### ### ### 23,571 0 13.1 13.1 0.0
2024-Oct-22 Tue ### ### ### ### 19.4 19.4 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 87.3 87.3 0.0
2024-Oct-17 Thu 2 ### 2 ### 73.9 73.9 0.0
2024-Oct-16 Wed 2 ### 2 2 72.3 72.3 0.1
2024-Oct-15 Tue 2 ### ### 2 63.6 63.6 0.1
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 2 2.055 ### 2 ### ### 0.1
2024-Oct-10 Thu 2 ### 1.985 2 53,758 53,354 65.6 65.6 0.1
2024-Oct-09 Wed ### ### ### 2 17.2 17.2 0.1
2024-Oct-08 Tue ### ### ### ### 35,757 0 14.5 14.5 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### 2 ### 24,179 24,179 82.2 82.2 0.0
2024-Oct-03 Thu ### ### ### ### 75,176 0 77.5 77.5 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 13,244 0 80.5 80.5 0.0
2024-Sep-30 Mon 2 ### 2 ### ### ### 0.0
2024-Sep-27 Fri 2 ### 2 ### 17,270 17,270 81.3 81.3 0.0
2024-Sep-26 Thu ### ### ### 1.985 10.7 10.7 ###
2024-Sep-25 Wed ### ### 2 ### 13,881 13,881 ### ### 0.0
2024-Sep-24 Tue ### ### 2 ### 27,757 27,757 17.7 17.7 0.0
2024-Sep-23 Mon ### ### ### ### 29,556 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 7,950 0 76.6 76.6 0.0
2024-Sep-19 Thu ### ### ### ### 28.8 28.8 0.0
2024-Sep-18 Wed ### ### 2.045 ### 16.2 16.2 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 39,025 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 952 0 80.9 80.9 0.0
2024-Sep-10 Tue ### ### ### ### 7,224 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 25.7 25.7 0.0
2024-Sep-06 Fri 2.22 2.22 ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 11,947 0 19.2 19.2 0.0
2024-Sep-04 Wed 2.22 2.22 2.22 2.22 0 0.2
2024-Sep-03 Tue ### 2.22 ### 2.22 12,040 ### 95.8 95.8 0.2
2024-Sep-02 Mon 2.2 2.2 ### ### ### ### 0.0
2024-Aug-30 Fri ### 2.21 ### ### 62.0 62.0 0.0
2024-Aug-29 Thu 2.27 2.27 ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### 2.27 ### ### 0.2
2024-Aug-27 Tue ### ### ### ### 9,050 0 30.9 30.9 0.0
2024-Aug-26 Mon ### ### ### ### 29,027 0 26.4 26.4 0.0
2024-Aug-23 Fri ### ### ### ### 4,250 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 13.9 13.9 0.0
2024-Aug-20 Tue ### ### ### ### 63,085 0 11.0 11.0 0.0
2024-Aug-19 Mon ### ### ### ### 82.2 82.2 0.0
2024-Aug-16 Fri ### ### ### ### 43,458 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 15,727 0 93.0 93.0 0.0
2024-Aug-14 Wed ### ### ### ### 25.9 25.9 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon 1.985 ### ### ### 88.4 88.4 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu 1.985 1.985 1.88 ### ### ### 0.0
2024-Aug-07 Wed ### 2 1.87 2 92.1 92.1 0.1
2024-Aug-06 Tue 1.86 ### 1.83 ### 77.0 77.0 0.0
2024-Aug-05 Mon 1.84 ### 1.83 1.83 61.6 61.6 ###
2024-Aug-02 Fri ### ### ### ### 22.3 22.3 0.0
2024-Aug-01 Thu 2 2 ### ### 18.0 18.0 0.0
2024-Jul-31 Wed ### 2 ### 2 9,158 9,158 74.4 74.4 0.1
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### 1.9875 16,983 0 ### ### 0.1
2024-Jul-26 Fri 2 ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 24,450 0 87.0 87.0 0.0
2024-Jul-24 Wed ### ### ### ### 15.5 15.5 0.0
2024-Jul-23 Tue ### ### 1.985 1.985 60,071 59,620 31.1 31.1 ###
2024-Jul-22 Mon ### 2 ### ### 77.2 77.2 0.0
2024-Jul-19 Fri ### 1.975 ### 1.975 10,046 9,920 ### ### ###
2024-Jul-18 Thu ### ### 1.955 ### 11,389 ### 18.6 18.6 0.0
2024-Jul-17 Wed ### ### ### 2 7,381 0 23.1 23.1 0.1
2024-Jul-16 Tue ### ### ### ### 33,171 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 2 2 20,523 20,523 24.3 24.3 0.1
2024-Jul-11 Thu ### ### ### ### 6,752 0 80.8 80.8 0.0
2024-Jul-10 Wed ### ### ### ### 85.3 85.3 0.0
2024-Jul-09 Tue ### ### ### 2 119,944 0 88.8 88.8 0.1
2024-Jul-08 Mon 2 ### 1.885 ### ### ### 0.0
2024-Jul-05 Fri ### 1.9925 ### ### 15,755 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 22,658 0 ### ### 0.0
2024-Jul-03 Wed 2 ### ### ### 30,375 0 9.4 9.4 0.0
2024-Jul-02 Tue 1.88 ### 1.88 ### 45,951 ### 90.7 90.7 0.0
2024-Jul-01 Mon ### ### 1.84 ### 1.9 1.9 0.0
2024-Jun-28 Fri 2.28 2.29 ### ### 33,140 37,945 ### ### 0.0
2024-Jun-27 Thu 2.21 2.29 2.21 2.29 26,183 ### 86.8 86.8 ###
2024-Jun-26 Wed 2.24 2.27 ### 2.2 22.2 22.2 0.2
2024-Jun-25 Tue ### 2.28 ### 2.24 82.7 82.7 ###
2024-Jun-24 Mon ### ### ### ### 99,946 0 96.0 96.0 0.0
2024-Jun-21 Fri ### ### 2 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 14,759 0 89.0 89.0 0.0
2024-Jun-19 Wed ### ### ### 1.925 19,581 0 5.8 5.8 0.1
2024-Jun-18 Tue ### ### ### ### 7,852 0 ### ### 0.0
2024-Jun-17 Mon ### 2 ### 2 20,855 20,855 ### ### 0.1
2024-Jun-14 Fri ### 2 ### ### 14,240 14,240 ### ### 0.0
2024-Jun-13 Thu 1.945 ### 1.885 1.885 550 ### ### ### 0.1
2024-Jun-12 Wed ### ### 1.86 ### 12,121 11,272 ### ### 0.0
2024-Jun-11 Tue ### 1.955 1.8875 ### ### ### 0.0
2024-Jun-07 Fri ### 1.89 ### 1.89 87.1 87.1 ###
2024-Jun-06 Thu 1.87 ### 1.83 1.83 55,641 ### ### ### ###
2024-Jun-05 Wed ### ### ### 1.87 16.9 16.9 ###
2024-Jun-04 Tue ### 1.945 1.875 1.945 88.4 88.4 0.1
2024-Jun-03 Mon 1.88 ### 1.845 ### 42,140 38,874 84.4 84.4 0.0
2024-May-31 Fri 1.88 1.885 1.85 1.885 2,528 4,721 67.0 67.0 0.1
2024-May-30 Thu 1.83 1.88 1.83 1.88 19,343 35,881 ### ### 0.1
2024-May-29 Wed ### ### 1.845 1.86 ### ### 0.1
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 122,749 0 7.5 7.5 0.0
2024-May-24 Fri 1.86 ### 1.82 ### 128,152 ### 84.9 84.9 0.0
2024-May-23 Thu ### ### 1.855 1.86 14,827 13,752 ### ### 0.1
2024-May-22 Wed 2 2 ### ### 17.1 17.1 0.0
2024-May-21 Tue 1.88 1.955 1.88 1.925 ### ### 0.1
2024-May-20 Mon 1.85 1.885 1.845 ### 11,984 22,350 71.5 71.5 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu 1.84 ### ### ### ### ### 0.0
2024-May-15 Wed ### ### 1.84 1.84 84,220 77,482 8.0 8.0 ###
2024-May-14 Tue ### ### ### ### 19,841 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 50,946 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 29,871 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 93.1 93.1 0.0
2024-May-07 Tue 2 ### 1.955 ### 56,625 55,350 20.7 20.7 0.0
2024-May-06 Mon ### ### ### 2 89,727 0 ### ### 0.1
2024-May-03 Fri ### ### ### ### 26.0 26.0 0.0
2024-May-02 Thu ### ### ### ### 82.5 82.5 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 78,528 0 28.9 28.9 0.0
2024-Apr-26 Fri 2.22 2.22 ### ### 151,387 ### 15.3 15.3 0.0
2024-Apr-24 Wed 2.25 2.25 2.2 2.2 20.3 20.3 0.2
2024-Apr-23 Tue 2.28 2.28 2.2 2.26 39,644 ### ### ### ###
2024-Apr-22 Mon 2.2 2.27 2.2 2.24 ### ### ###
2024-Apr-19 Fri 2.29 2.29 ### 2.22 71,076 81,382 17.6 17.6 0.2
2024-Apr-18 Thu 2.28 ### 2.22 ### 73.0 73.0 0.0
2024-Apr-17 Wed 2.2 2.28 2.2 2.28 37,825 84,728 90.0 90.0 0.2
2024-Apr-16 Tue ### ### ### ### 10.4 10.4 0.0
2024-Apr-15 Mon 2.29 ### 2.25 2.29 48,822 54,924 ### ### ###
2024-Apr-12 Fri 2.51 2.51 2.29 ### 64,623 ### 3.1 3.1 0.0
2024-Apr-11 Thu 2.425 2.425 ### ### 18.4 18.4 0.0
2024-Apr-10 Wed 2.4 2.48 ### 2.43 ### ### ###
2024-Apr-09 Tue ### 2.49 ### ### ### ### 0.0
2024-Apr-08 Mon 2.44 2.49 ### ### ### ### 0.0
2024-Apr-05 Fri 2.45 2.54 ### 2.49 ### ### 0.2
2024-Apr-04 Thu 2.5 2.54 2.48 2.49 10,147 ### ### ### 0.2
2024-Apr-03 Wed ### ### 2.42 2.49 35,329 42,748 10.7 10.7 0.2
2024-Apr-02 Tue 2.58 ### 2.55 2.56 80,450 102,573 30.3 30.3 0.2
2024-Mar-28 Thu ### ### 2.54 2.57 26,183 33,252 13.9 13.9 ###
2024-Mar-27 Wed ### ### 2.52 ### 154,773 ### ### ### 0.0
2024-Mar-26 Tue ### ### 2.5 2.52 37,855 ### ### ### ###
2024-Mar-25 Mon 2.58 ### 2.46 ### 109,145 134,248 91.3 91.3 0.0
2024-Mar-22 Fri 2.56 2.58 2.44 2.57 50,046 ### 73.3 73.3 ###
2024-Mar-21 Thu 2.45 2.56 2.41 2.56 48,386 ### ### ### 0.2
2024-Mar-20 Wed 2.57 ### 2.44 2.5 15.3 15.3 0.2
2024-Mar-19 Tue 2.55 2.58 2.5 2.58 9,244 23,479 ### ### 0.2
2024-Mar-18 Mon ### ### 2.55 2.55 ### ### 0.2
2024-Mar-15 Fri 2.52 ### 2.5 ### 91.8 91.8 0.0
2024-Mar-14 Thu 2.57 ### 2.57 ### 52,951 68,042 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 81,571 0 96.6 96.6 0.0
2024-Mar-12 Tue ### 2.4 ### ### 68,647 82,376 ### ### 0.0
2024-Mar-11 Mon 2.59 2.59 ### ### 100,580 130,251 2.8 2.8 0.0
2024-Mar-08 Fri 2.56 ### 2.5 ### 59,924 ### ### ### 0.0
2024-Mar-07 Thu 2.54 2.58 2.52 2.56 ### ### 0.2
2024-Mar-06 Wed 2.45 2.54 2.45 2.54 28,258 ### ### ### ###
2024-Mar-05 Tue 2.55 2.58 2.43 2.5 22.6 22.6 0.2
2024-Mar-04 Mon ### ### 2.52 2.56 ### ### 0.2
2024-Mar-01 Fri 2.27 2.72 2.25 ### 98.7 98.7 0.0
2024-Feb-29 Thu 2.28 ### ### 2.25 327,083 0 20.6 20.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 25,023 0 76.6 76.6 0.0
2024-Feb-22 Thu ### ### ### ### 88,427 0 79.6 79.6 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 8,255 0 ### ### 0.0
2024-Feb-19 Mon ### 2.175 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 2 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 3 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 30,679 0 24.3 24.3 0.0
2024-Feb-12 Mon ### ### ### ### 26.3 26.3 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 2.055 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 28.8 28.8 0.0
2024-Feb-06 Tue 2 ### 2 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### 1.985 57,425 0 ### ### ###
2024-Feb-02 Fri ### ### ### 1.955 ### ### ###
2024-Feb-01 Thu ### ### 1.87 1.87 30,486 ### ### ### ###
2024-Jan-31 Wed ### 1.955 1.855 ### 22,387 42,647 ### ### 0.0
2024-Jan-30 Tue ### 2 1.84 1.85 130,880 251,289 5.2 5.2 0.1
2024-Jan-29 Mon ### ### ### 2 ### ### 0.1
2024-Jan-25 Thu ### ### ### ### 86.5 86.5 0.0
2024-Jan-24 Wed ### ### ### ### 16,870 0 ### ### 0.0
2024-Jan-23 Tue 2 ### 2 ### 85.7 85.7 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### 1.955 ### 41,870 40,927 17.3 17.3 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 94,881 0 15.5 15.5 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 36.6 36.6 0.0
2024-Jan-12 Fri ### ### ### ### 19,127 0 ### ### 0.0
2024-Jan-11 Thu 2 ### ### ### 21.8 21.8 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 85.2 85.2 0.0
2024-Jan-08 Mon ### 2 ### 2 38,271 38,271 ### ### 0.1
2024-Jan-05 Fri ### ### ### ### 3,125 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 19,871 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 3.4 3.4 0.0
2024-Jan-02 Tue 1.77 ### 1.75 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 3,426 0 ### ### 0.0
2023-Dec-27 Wed 1.555 ### 1.555 ### 89.3 89.3 0.0
2023-Dec-22 Fri ### ### 1.54 1.59 33.1 33.1 ###
2023-Dec-21 Thu 1.57 1.57 1.57 1.57 69.3 69.3 0.1
2023-Dec-20 Wed 1.55 1.585 1.54 1.57 75.5 75.5 0.1
2023-Dec-19 Tue ### 1.55 ### 1.54 33,089 25,643 77.4 77.4 ###
2023-Dec-18 Mon 1.5 ### 1.47 ### ### ### 0.0
2023-Dec-15 Fri 1.5 1.5 1.48 1.5 64.9 64.9 0.1
2023-Dec-14 Thu 1.5 1.51 1.47 1.5 ### ### 0.1
2023-Dec-13 Wed 1.49 ### 1.45 1.485 32.7 32.7 ###
2023-Dec-12 Tue 1.475 1.48 1.455 ### 23,525 34,522 ### ### 0.0
2023-Dec-11 Mon 1.48 1.5025 1.45 1.475 39.3 39.3 0.1
2023-Dec-08 Fri 1.5 1.5225 1.4825 1.52 ### ### 0.1
2023-Dec-07 Thu 1.52 1.54 1.49 ### 15,282 23,152 75.9 75.9 0.0
2023-Dec-06 Wed 1.5 1.575 1.5 1.52 15,783 ### 68.1 68.1 0.1
2023-Dec-05 Tue 1.545 1.55 1.46 1.525 ### ### 0.1
2023-Dec-04 Mon 1.57 1.58 ### 1.58 7,429 ### 73.9 73.9 0.1
2023-Dec-01 Fri ### ### 1.57 1.59 39,821 31,259 32.1 32.1 ###
2023-Nov-30 Thu ### 1.53 ### 1.53 80.0 80.0 ###
2023-Nov-29 Wed ### ### ### 1.625 15,355 0 ### ### ###
2023-Nov-28 Tue 1.52 ### 1.52 ### ### ### 0.0
2023-Nov-27 Mon ### ### 1.5 1.52 ### ### 0.1
2023-Nov-24 Fri ### ### 1.54 1.56 ### ### ###
2023-Nov-23 Thu ### ### ### ### 56,943 0 ### ### 0.0
2023-Nov-22 Wed 1.7 ### ### ### 75.3 75.3 0.0
2023-Nov-21 Tue 1.685 1.72 ### 1.71 19,442 16,720 79.6 79.6 0.1
2023-Nov-20 Mon ### 1.75 ### ### 91.6 91.6 0.0
2023-Nov-17 Fri ### ### ### ### 15,475 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed 1.55 1.625 1.55 ### 86.3 86.3 0.0
2023-Nov-14 Tue ### ### 1.545 1.545 7,259 ### 8.9 8.9 ###
2023-Nov-13 Mon ### ### ### ### 7,980 0 ### ### 0.0
2023-Nov-10 Fri ### ### 1.525 ### ### ### 0.0
2023-Nov-09 Thu 1.57 ### 1.57 1.58 69,829 ### ### ### 0.1
2023-Nov-08 Wed 1.54 ### 1.53 1.55 ### ### ###
2023-Nov-07 Tue 1.52 1.53 1.52 1.525 7,182 10,952 69.5 69.5 0.1
2023-Nov-06 Mon 1.575 1.58 1.56 1.575 ### ### 0.1
2023-Nov-03 Fri ### 1.585 1.47 1.54 ### ### ###
2023-Nov-02 Thu 1.54 1.56 1.485 1.485 63,481 96,649 12.0 12.0 ###
2023-Nov-01 Wed ### ### 1.5 1.59 38,524 ### 32.5 32.5 ###
2023-Oct-31 Tue 1.54 ### 1.54 ### 89.7 89.7 0.0
2023-Oct-30 Mon 1.55 1.55 1.525 1.545 10,274 ### ### ### ###
2023-Oct-27 Fri ### ### 1.52 1.52 7,357 ### 7.2 7.2 0.1
2023-Oct-26 Thu ### ### 1.55 1.55 4,856 ### 15.4 15.4 ###
2023-Oct-25 Wed 1.645 1.645 1.55 ### 16.5 16.5 0.0
2023-Oct-24 Tue 1.485 1.655 1.485 1.645 ### ### 0.1
2023-Oct-23 Mon 1.49 1.49 1.47 1.47 18,352 ### ### ### ###
2023-Oct-20 Fri 1.48 1.485 1.475 1.475 ### ### 0.1
2023-Oct-19 Thu 1.5 1.5 1.445 ### 19.9 19.9 0.0
2023-Oct-18 Wed 1.55 ### 1.5 1.54 43,554 ### ### ### ###
2023-Oct-17 Tue 1.585 1.585 1.525 1.525 25,044 38,943 12.8 12.8 0.1
2023-Oct-16 Mon 1.56 1.59 1.53 1.59 14,573 ### ### ### ###
2023-Oct-13 Fri ### ### 1.55 1.57 50,576 ### ### ### 0.1
2023-Oct-12 Thu ### ### 1.59 ### 17.7 17.7 0.0
2023-Oct-11 Wed ### ### ### 1.57 20,074 0 4.9 4.9 0.1
2023-Oct-10 Tue ### ### ### ### 38,648 0 83.0 83.0 0.0
2023-Oct-09 Mon ### ### 1.575 ### 75.9 75.9 0.0
2023-Oct-06 Fri 1.645 1.645 1.59 1.59 15.5 15.5 ###
2023-Oct-05 Thu 1.56 ### 1.56 ### 94.2 94.2 0.0
2023-Oct-04 Wed ### 1.7 ### ### 8,952 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### 1.645 ### ### ### ### 0.0
2023-Sep-29 Fri 1.625 1.72 1.625 1.7 89.3 89.3 ###
2023-Sep-28 Thu ### ### ### ### 34,924 0 21.4 21.4 0.0
2023-Sep-27 Wed ### 1.625 1.59 ### 28.1 28.1 0.0
2023-Sep-26 Tue 1.54 1.54 1.525 1.54 ### ### ###
2023-Sep-25 Mon 1.54 1.54 1.52 1.54 8,252 12,625 66.4 66.4 ###
2023-Sep-22 Fri 1.55 1.675 1.45 1.54 69,040 107,875 25.5 25.5 ###
2023-Sep-21 Thu ### 1.6125 1.55 ### 17,758 28,079 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 1.675 ### 1.675 ### ### ### 0.0
2023-Sep-18 Mon ### ### 1.54 1.645 42.9 42.9 0.1
2023-Sep-15 Fri ### ### ### ### 78.6 78.6 0.0
2023-Sep-14 Thu 1.58 ### 1.58 ### ### ### 0.0
2023-Sep-13 Wed ### ### 1.58 1.58 5,580 ### 14.4 14.4 0.1
2023-Sep-12 Tue 1.58 ### 1.58 ### ### ### 0.0
2023-Sep-11 Mon ### ### 1.55 1.555 15.9 15.9 ###
2023-Sep-08 Fri ### ### ### ### 15.8 15.8 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 1,188 0 24.6 24.6 0.0
2023-Sep-05 Tue ### 1.79 ### ### 9,743 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### 1.78 1.7 1.7 ### ### ###
2023-Sep-01 Fri ### 1.7 ### 1.7 36,670 ### 69.7 69.7 ###
2023-Aug-31 Thu 1.685 1.685 ### ### ### ### 0.0
2023-Aug-30 Wed 1.7 1.7 1.545 1.675 57,879 ### 21.4 21.4 ###
2023-Aug-29 Tue ### 1.885 ### 1.7 ### ### ###
2023-Aug-28 Mon ### 1.8325 1.7 1.8 88.6 88.6 0.1
2023-Aug-25 Fri 1.58 ### 1.525 ### 34,045 25,959 94.0 94.0 0.0
2023-Aug-24 Thu 1.5 ### 1.48 1.525 ### ### 0.1
2023-Aug-23 Wed 1.43 ### ### 1.5 92.7 92.7 0.1
2023-Aug-22 Tue 1.45 1.5 1.4 1.43 159,174 ### ### ### 0.1
2023-Aug-21 Mon ### ### ### 1.355 8,278 0 30.6 30.6 ###
2023-Aug-18 Fri 1.4 1.4 1.375 ### 41,671 ### 28.9 28.9 0.0
2023-Aug-17 Thu ### 1.4 ### 1.4 ### ### ###
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon 1.4 1.4 ### ### 13,941 9,758 39.2 39.2 0.0
2023-Aug-11 Fri ### 1.4 ### 1.4 3,951 ### 77.2 77.2 ###
2023-Aug-10 Thu ### 1.4 ### 1.4 22,170 ### 89.7 89.7 ###
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 20,029 0 27.9 27.9 0.0
2023-Aug-07 Mon 1.345 1.375 1.345 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### 1.355 ### ### 28.8 28.8 0.0
2023-Aug-02 Wed 1.4 1.4 ### 1.375 ### ### 0.1
2023-Aug-01 Tue 1.375 1.4 ### 1.4 84.1 84.1 ###
2023-Jul-31 Mon 1.275 1.4 1.275 ### ### ### 0.0
2023-Jul-28 Fri 1.22 1.28 1.22 1.24 80,824 ### ### ### 0.1
2023-Jul-27 Thu 1.21 1.245 1.21 ### ### ### 0.0
2023-Jul-26 Wed 1.2 1.21 1.175 1.21 15,188 ### ### ### ###
2023-Jul-25 Tue ### ### ### ### 13,541 0 27.0 27.0 0.0
2023-Jul-24 Mon 1.2 1.21 ### ### 76.6 76.6 0.0
2023-Jul-21 Fri 1.185 1.185 1.185 1.185 69.8 69.8 0.1
2023-Jul-20 Thu 1.2 1.2 ### ### ### ### 0.0
2023-Jul-19 Wed 1.21 ### 1.2 1.2 9,751 5,850 ### ### 0.1
2023-Jul-18 Tue ### 1.22 1.185 1.22 18,550 ### ### ### 0.1
2023-Jul-17 Mon 1.2 1.2 ### 1.185 ### ### 0.1
2023-Jul-14 Fri ### 1.27 1.185 1.185 8.9 8.9 0.1
2023-Jul-13 Thu 1.22 1.27 1.2 1.245 78.9 78.9 0.1
2023-Jul-12 Wed 1.29 1.29 ### ### ### ### 0.0
2023-Jul-11 Tue 1.155 ### 1.155 ### ### ### 0.0
2023-Jul-10 Mon 1.155 1.155 ### ### ### ### 0.0
2023-Jul-07 Fri 1.155 ### ### ### 20,788 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 7,580 0 28.0 28.0 0.0
2023-Jul-05 Wed ### ### ### ### 8,958 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### 1.2 ### ### 19.4 19.4 0.0
2023-Jun-30 Fri ### ### ### ### 36,527 0 ### ### 0.0
2023-Jun-29 Thu 1.185 1.21 ### ### ### ### 0.0
2023-Jun-28 Wed 1.2 1.2 ### 1.185 40,529 ### ### ### 0.1
2023-Jun-27 Tue ### 1.2 ### 1.2 ### ### 0.1
2023-Jun-26 Mon 1.23 1.23 1.155 ### 91,781 109,448 ### ### 0.0
2023-Jun-23 Fri 1.26 1.28 ### 1.275 30,749 19,679 80.9 80.9 ###
2023-Jun-22 Thu 1.22 1.255 1.22 1.22 16,741 ### 79.1 79.1 0.1
2023-Jun-21 Wed 1.24 1.275 1.23 1.275 ### ### ###
2023-Jun-20 Tue 1.25 1.275 ### ### 19,742 12,585 ### ### 0.0
2023-Jun-19 Mon 1.27 1.27 1.24 1.255 50,154 62,943 31.3 31.3 ###
2023-Jun-16 Fri ### ### 1.25 1.28 ### ### ###
2023-Jun-15 Thu 1.275 ### 1.275 ### 25,640 16,345 ### ### 0.0
2023-Jun-14 Wed 1.275 1.275 1.25 1.275 16,978 ### 73.0 73.0 ###
2023-Jun-13 Tue ### 1.4 1.25 1.345 50,085 ### ### ### ###
2023-Jun-09 Fri ### ### ### ### 1,188 0 69.6 69.6 0.0
2023-Jun-08 Thu ### 1.375 1.25 1.25 37,529 49,256 ### ### ###
2023-Jun-07 Wed 1.25 ### 1.25 ### 6,650 4,156 ### ### 0.0
2023-Jun-06 Tue ### ### 1.23 ### 60,671 ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 11,421 0 28.6 28.6 0.0
2023-Jun-02 Fri ### ### ### ### 4,970 0 19.7 19.7 0.0
2023-Jun-01 Thu 1.4 1.4 ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 46,753 0 29.2 29.2 0.0
2023-May-30 Tue 1.43 1.43 ### ### ### ### 0.0
2023-May-29 Mon 1.56 1.57 1.4 1.4 ### ### ###
2023-May-26 Fri 1.55 1.56 1.545 1.545 10,789 16,749 32.2 32.2 ###
2023-May-25 Thu 1.55 1.55 1.51 1.54 ### ### ###
2023-May-24 Wed 1.57 1.57 1.53 1.545 46,649 ### 29.0 29.0 ###
2023-May-23 Tue 1.57 1.58 1.57 1.57 23,851 ### 73.1 73.1 0.1
2023-May-22 Mon ### ### 1.54 1.57 ### ### 0.1
2023-May-19 Fri ### ### ### ### 2,987 0 ### ### 0.0
2023-May-18 Thu ### ### 1.59 ### 73,870 58,726 ### ### 0.0
2023-May-17 Wed ### ### ### ### 5,741 0 76.1 76.1 0.0
2023-May-16 Tue 1.585 ### 1.55 ### 64,223 49,772 86.2 86.2 0.0
2023-May-15 Mon ### ### 1.58 1.58 ### ### 0.1
2023-May-12 Fri ### ### ### ### 4,448 0 71.5 71.5 0.0
2023-May-11 Thu 1.555 ### 1.555 1.59 ### ### ###
2023-May-10 Wed 1.555 1.555 1.555 1.555 1,475 ### ### ### ###
2023-May-09 Tue ### ### 1.555 1.555 ### ### ###
2023-May-08 Mon 1.59 1.59 1.59 1.59 ### ### ###
2023-May-05 Fri ### ### 1.59 1.59 ### ### ###
2023-May-04 Thu 1.55 ### 1.55 ### ### ### 0.0
2023-May-03 Wed 1.56 1.56 1.55 1.55 7,058 10,975 33.6 33.6 ###
2023-May-02 Tue ### ### 1.555 1.555 10,523 8,181 ### ### ###
2023-May-01 Mon ### ### 1.55 ### 88.0 88.0 0.0
2023-Apr-28 Fri ### ### 1.57 1.57 3,888 3,052 21.0 21.0 0.1
2023-Apr-27 Thu ### ### 1.54 1.585 6,479 4,988 ### ### ###
2023-Apr-26 Wed 1.5 1.55 1.5 1.52 83.4 83.4 0.1
2023-Apr-24 Mon 1.52 1.525 1.485 1.5 27.8 27.8 0.1
2023-Apr-21 Fri 1.54 1.55 ### ### 17.3 17.3 0.0
2023-Apr-20 Thu 1.56 1.57 1.51 1.51 42,289 65,125 15.7 15.7 0.1
2023-Apr-19 Wed ### 1.56 1.51 1.56 88.1 88.1 ###
2023-Apr-18 Tue 1.71 1.71 1.525 1.525 2.4 2.4 0.1
2023-Apr-17 Mon ### 1.725 ### 1.71 110,224 ### ### ### 0.1
2023-Apr-14 Fri ### ### ### 1.685 87.2 87.2 ###
2023-Apr-13 Thu 1.47 ### 1.47 ### 78,057 57,371 ### ### 0.0
2023-Apr-12 Wed ### 1.48 ### 1.47 34,748 ### 93.5 93.5 ###
2023-Apr-11 Tue ### ### ### ### 29,329 0 67.0 67.0 0.0
2023-Apr-06 Thu 1.345 ### 1.345 ### 57,075 38,382 ### ### 0.0
2023-Apr-05 Wed 1.26 ### 1.26 ### 15,988 10,072 94.9 94.9 0.0
2023-Apr-04 Tue ### ### 1.25 ### ### ### 0.0
2023-Apr-03 Mon ### ### 1.245 ### 90,772 ### ### ### 0.0
2023-Mar-31 Fri ### ### 1.345 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 84.2 84.2 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 1.4 1.4 1.3825 1.385 3,186 ### 31.3 31.3 0.1
2023-Mar-24 Fri 1.29 ### 1.29 ### 25,074 16,172 93.6 93.6 0.0
2023-Mar-23 Thu ### ### 1.225 1.275 22.5 22.5 ###
2023-Mar-22 Wed 1.27 ### ### ### 59,422 0 ### ### 0.0
2023-Mar-21 Tue 1.27 1.27 ### ### ### ### 0.0
2023-Mar-20 Mon ### ### 1.24 1.24 101,072 ### 9.0 9.0 0.1
2023-Mar-17 Fri ### 1.355 1.285 ### 40,676 ### ### ### 0.0
2023-Mar-16 Thu ### ### 1.26 1.26 35,024 ### 14.1 14.1 ###
2023-Mar-15 Wed ### ### 1.285 ### 80.0 80.0 0.0
2023-Mar-14 Tue ### ### 1.2925 ### 39.8 39.8 0.0
2023-Mar-13 Mon ### ### ### ### 20.6 20.6 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 103,780 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 46,973 0 89.1 89.1 0.0
2023-Mar-03 Fri ### ### ### ### 19,177 0 ### ### 0.0
2023-Mar-02 Thu 1.325 ### 1.29 ### ### ### 0.0
2023-Mar-01 Wed ### ### 1.325 1.325 28,979 ### ### ### 0.1
2023-Feb-28 Tue 1.4 1.445 ### ### ### ### 0.0
2023-Feb-27 Mon 1.41 ### ### ### ### ### 0.0
2023-Feb-24 Fri ### 1.4 1.26 1.4 84.5 84.5 ###
2023-Feb-23 Thu ### 1.4 ### ### 49,329 ### 69.1 69.1 0.0
2023-Feb-22 Wed 1.485 1.485 ### 1.375 3.2 3.2 0.1
2023-Feb-21 Tue 1.5 ### 1.485 1.485 27.7 27.7 ###
2023-Feb-20 Mon 1.49 1.5 ### 1.475 36.2 36.2 0.1
2023-Feb-17 Fri 1.52 1.53 1.52 1.53 80.1 80.1 ###
2023-Feb-16 Thu 1.5 ### 1.47 1.47 10,654 ### ### ### ###
2023-Feb-15 Wed 1.485 1.55 1.485 1.5 82.2 82.2 0.1
2023-Feb-14 Tue 1.555 1.555 1.47 1.48 10.2 10.2 0.1
2023-Feb-13 Mon ### ### 1.55 1.55 16.3 16.3 ###
2023-Feb-10 Fri ### ### ### ### 91,659 0 13.3 13.3 0.0
2023-Feb-09 Thu ### 1.7 ### 1.7 ### ### ###
2023-Feb-08 Wed ### 1.7 ### 1.7 ### ### ###
2023-Feb-07 Tue ### ### 1.655 1.655 ### ### 0.1
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 1.645 ### 1.645 1.645 26,724 21,980 ### ### 0.1
2023-Feb-02 Thu ### 1.675 1.645 1.645 43,340 71,944 ### ### 0.1
2023-Feb-01 Wed 1.725 1.725 ### ### 22,151 ### 11.2 11.2 0.0
2023-Jan-31 Tue 1.76 1.76 1.7 1.7 5,144 ### 20.0 20.0 ###
2023-Jan-30 Mon ### ### ### ### 740 0 ### ### 0.0
2023-Jan-27 Fri 1.72 1.72 1.7 1.7 28.4 28.4 ###
2023-Jan-25 Wed 1.7 1.7725 1.7 1.76 41,126 ### 90.9 90.9 0.1
2023-Jan-24 Tue 1.72 1.75 ### 1.7 19,642 17,186 ### ### ###
2023-Jan-23 Mon ### 1.7 1.645 1.7 ### ### ###
2023-Jan-20 Fri ### 1.7 ### 1.7 ### ### ###
2023-Jan-19 Thu 1.685 1.7 ### ### 111,271 94,580 10.3 10.3 0.0
2023-Jan-18 Wed ### ### 1.685 1.685 27,521 23,186 ### ### ###
2023-Jan-17 Tue 1.73 1.73 ### ### 12,182 ### ### ### 0.0
2023-Jan-16 Mon 1.71 1.75 ### 1.71 69,444 ### 65.4 65.4 0.1
2023-Jan-13 Fri 1.745 1.75 1.7 1.71 23,171 ### 16.3 16.3 0.1
2023-Jan-12 Thu 1.85 1.85 1.74 1.74 4.7 4.7 0.1
2023-Jan-11 Wed ### 1.825 ### 1.82 ### ### ###
2023-Jan-10 Tue 1.8125 ### 1.8125 ### 3,158 ### ### ### 0.0
2023-Jan-09 Mon 1.85 1.85 ### ### 14.3 14.3 0.0
2023-Jan-06 Fri 1.8 1.845 1.8 1.845 2,442 4,450 80.9 80.9 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 00:52:55 thru 2025-05-24 00:52:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000