(ENA) ENSURANCE LTD home page...


Prev Section TOC    Company Info for ENA    Fundamental Next Section
Listing Code ENA
Listing Name ENSURANCE LTD
GICS Sector Insurance
Company Listing ASX listed company as at Tue Nov 21 12:12:08 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for ENA .. Wednesday 8th November 2023

ENA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 21 12:12:08 AEDT 2023

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENA
DATE ### ### ### ### ### ###
SHARE PRICE 0.27 ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 216.89
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.275 0.27 ### ###
Year Low 0.185 0.185 0.185 0.185
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.275 0.27 ### ###
52Week Low 0.185 0.185 0.185 0.185


Prev Section Fundamental    News for ENA    Options Next Section

Score Company ENA for Ownership
CtrLinksDateNewsScore
1 an >2023-11-21  2024-03-02 00:20 GMT, Price
Closed at $0.27 		-3
Price range $0.01 -> $0.32, for Dates 2015-May-19 Tue -> 2023-Nov-08 Wed
 
2< an >2023-11-21  2024-02-06 09:17 GMT, Delisted
De-Listed (ENA) - ENSURANCE LTD 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2015-05-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (PKR ) > (ENA ) 		0
Old Code(PKR) Parker Resources Limited... Ensurance Ltd
 


Prev Section News    Options owned by ENA    Warrants Next Section

No OPTIONS for company (ENA) ENSURANCE LTD.

Prev Section Options    Warrants owned by ENA    Charting Next Section
No Warrants for company (ENA) ENSURANCE LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENA) ENSURANCE LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENA


Prev Section Weekly    Format Enhanced Daily Prices for ENA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENA) ENSURANCE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Nov-21 Tue 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-20 Mon 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-17 Fri 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-16 Thu 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-15 Wed 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-14 Tue 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-13 Mon 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-10 Fri 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-09 Thu 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-08 Wed 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2023-Nov-07 Tue 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2023-Nov-06 Mon 0.27 0.27 0.27 0.27 348,789 94,173 ### ### 0.0
2023-Nov-03 Fri 0.27 0.27 ### ### ### ### -1.9 ### 0.0
2023-Nov-02 Thu 0.27 0.27 0.27 0.27 77,922 ### ### 62.5 0.0
2023-Nov-01 Wed ### 0.27 ### 0.27 56,640 15,151 1.9 ### 0.0
2023-Oct-31 Tue 0.27 0.27 0.27 0.27 6,044 ### ### 69.7 0.0
2023-Oct-30 Mon 0.27 0.27 0.27 0.27 0 0.0
2023-Oct-27 Fri 0.27 0.27 0.27 0.27 0 0.0
2023-Oct-26 Thu 0.27 0.27 0.27 0.27 14,641 3,953 ### 72.2 0.0
2023-Oct-25 Wed 0.27 0.2725 0.27 0.27 ### 238,648 ### ### 0.0
2023-Oct-24 Tue 0.2725 0.2725 0.2725 0.2725 0 0.0
2023-Oct-23 Mon 0.27 0.2725 0.27 0.2725 ### ### 0.9 ### 0.0
2023-Oct-20 Fri 0.27 0.27 0.27 0.27 0 0.0
2023-Oct-19 Thu 0.27 0.27 0.27 0.27 0 0.0
2023-Oct-18 Wed 0.27 0.27 0.27 0.27 ### ### ### 71.8 0.0
2023-Oct-17 Tue 0.27 0.27 ### ### ### ### -1.9 22.5 0.0
2023-Oct-16 Mon 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2023-Oct-13 Fri 0.27 0.27 0.27 0.27 578,422 156,173 ### ### 0.0
2023-Oct-12 Thu 0.27 0.27 0.2675 0.27 494,046 132,774 ### ### 0.0
2023-Oct-11 Wed 0.27 0.27 0.2675 0.27 237,428 ### ### 62.7 0.0
2023-Oct-10 Tue 0.27 0.27 0.27 0.27 479,329 ### ### 62.7 0.0
2023-Oct-09 Mon 0.27 0.27 ### 0.27 351,079 ### ### ### 0.0
2023-Oct-06 Fri 0.27 0.27 0.27 0.27 351,188 94,820 ### 70.9 0.0
2023-Oct-05 Thu 0.27 0.27 0.27 0.27 ### ### ### 66.4 0.0
2023-Oct-04 Wed 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2023-Oct-03 Tue 0.27 0.27 0.27 0.27 0 0.0
2023-Oct-02 Mon 0.27 0.27 0.2675 0.27 487,489 ### ### 69.3 0.0
2023-Sep-29 Fri 0.27 0.27 0.27 0.27 1,434,272 387,253 ### ### 0.0
2023-Sep-28 Thu 0.27 0.27 0.27 0.27 ### ### ### 68.1 0.0
2023-Sep-27 Wed ### 0.27 ### 0.27 5,386 1,440 1.9 ### 0.0
2023-Sep-26 Tue 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.27 ### 0.27 ### 53,543 1.9 ### 0.0
2023-Sep-22 Fri 0.27 0.27 ### ### 247,486 ### -1.9 ### 0.0
2023-Sep-21 Thu 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2023-Sep-20 Wed 0.27 0.27 ### ### ### ### -1.9 23.4 0.0
2023-Sep-19 Tue 0.27 0.2725 0.27 0.2725 ### ### 0.9 ### 0.0
2023-Sep-18 Mon 0.275 0.275 0.275 0.275 7,082 1,947 ### ### 0.0
2023-Sep-15 Fri 0.27 0.27 0.27 0.27 ### 79,875 ### ### 0.0
2023-Sep-14 Thu ### 0.2675 ### ### 371,027 98,785 ### 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 442,755 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 28,925 ### ### 75.2 0.0
2023-Sep-06 Wed 0.27 0.27 ### ### 147,749 39,522 -1.9 ### 0.0
2023-Sep-05 Tue ### ### ### ### 21,155 ### ### 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 94,088 ### ### 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.2675 0.2675 ### ### ### 6,284 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 142,246 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.27 0.27 ### ### 647,827 ### -1.9 31.6 0.0
2023-Aug-25 Fri ### ### ### ### ### ### ### 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### 77,248 ### ### 0.0
2023-Aug-23 Wed ### 0.27 ### ### 363,747 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 4,074 1,079 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### ### 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 205,259 ### ### 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 195,349 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.27 0.27 ### ### 1,058,745 ### -1.9 ### 0.0
2023-Aug-14 Mon 0.27 0.27 ### ### ### 157,386 -1.9 ### 0.0
2023-Aug-11 Fri ### 0.27 ### 0.2675 2,179,357 582,977 0.9 73.9 0.0
2023-Aug-10 Thu 0.27 0.27 ### ### ### ### -1.9 18.2 0.0
2023-Aug-09 Wed ### 0.27 ### ### 806,072 215,624 ### 71.2 0.0
2023-Aug-08 Tue 0.26 0.27 0.26 ### ### ### 1.9 ### 0.0
2023-Aug-07 Mon 0.2 0.2 ### 0.2 ### 19,750 ### ### 0.0
2023-Aug-04 Fri 0.2 0.2 0.2 0.2 ### ### ### 67.1 0.0
2023-Aug-03 Thu 0.2 0.2 0.2 0.2 ### 5,179 ### ### 0.0
2023-Aug-02 Wed 0.2 ### 0.2 ### ### 33,879 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 4,150 ### ### 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### ### 4,728 ### 88.2 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon 0.2 0.2 ### ### ### 1,558 ### 21.7 0.0
2023-Jul-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-06 Thu 0.2 0.2 0.2 0.2 ### 2 ### 76.8 0.0
2023-Jul-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-30 Fri 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### ### 20 ### 58.6 0.0
2023-Jun-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-26 Mon ### ### 0.2 0.2 37,676 7,629 ### 24.4 0.0
2023-Jun-23 Fri 0.21 0.21 0.21 0.21 ### 653 ### ### 0.0
2023-Jun-22 Thu ### 0.21 ### 0.21 ### 6,625 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 11,273 2,423 ### 70.1 0.0
2023-Jun-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-19 Mon 0.2 0.2 0.2 0.2 5 1 ### ### 0.0
2023-Jun-16 Fri ### ### 0.2 0.2 22,823 4,621 ### 16.8 0.0
2023-Jun-15 Thu ### ### ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.21 0.21 0.21 0.21 0 0.0
2023-Jun-13 Tue 0.21 0.21 0.21 0.21 0 0.0
2023-Jun-09 Fri 0.21 0.21 0.21 0.21 0 0.0
2023-Jun-08 Thu 0.21 0.21 0.21 0.21 ### ### ### 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for ENA    Bottom Next Section
Basic Prices for ENA

Server processing from 2024-04-17 04:08:32 thru 2024-04-17 04:08:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000