 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 21-Apr-23 12:39:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ENA) ENSURANCE LTD home page...
|
TOC    Company Info for ENA    Fundamental  |
Listing Code
| ENA
|
Listing Name
| ENSURANCE LTD
|
GICS Sector
| Insurance
|
Company Listing
| ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 21st April 2021 Latest price with VOLUME for ENA .. Wednesday 21st April 2021
ENA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ENA
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| 0.021
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.045
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ENA    Options  |
Score Company ENA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-07 |   2021-04-08 06:10 GMT, Price Closed at $0.04
| 4 |
Price range $0.01 -> $0.26, for Dates 2015-May-19 Tue -> 2021-Apr-07 Wed   |
2 | < an | 2015-05-18 |   2019-06-10 14:28 GMT, Name change Change of Company Code (PKR ) > (ENA )
| 0 |
Old Code(PKR) Parker Resources Limited... Ensurance Ltd   |
|
News    Options owned by ENA    Warrants  |
No OPTIONS for company (ENA) ENSURANCE LTD.
|
Options    Warrants owned by ENA    Charting  |
No Warrants for company (ENA) ENSURANCE LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ENA) ENSURANCE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.26
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ENA
|
Weekly    Format Enhanced Daily Prices for ENA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ENA) ENSURANCE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 417,840
| 13,579
| ###
| 18.3
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| ###
| 5,888
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 268,456
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,713,574
| 59,975
| 8.8
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ###
| ### |
2021-Apr-14 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -12.1
| ###
| -29.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 328,045
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| 34,921
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 2,579,486
| 91,571
| -17.9
| ###
| ### |
2021-Apr-07 Wed
| ###
| 0.048
| ###
| ###
| ###
| 326,456
| ###
| ###
| -40.0 |
2021-Apr-06 Tue
| ###
| 0.044
| ###
| ###
| 6,572,142
| 249,741
| ###
| ###
| -40.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 22.6
| 99.7
| ### |
2021-Mar-31 Wed
| ###
| ###
| 0.028
| ###
| 3,418,823
| 104,274
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.028
| ###
| 0.027
| ###
| 3,543,070
| 102,749
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.027
| ###
| 0.026
| 0.028
| 4,682,288
| 135,786
| ###
| 92.6
| -28.0 |
2021-Mar-26 Fri
| 0.025
| ###
| 0.024
| 0.028
| 12,662,385
| ###
| ###
| ###
| -28.0 |
2021-Mar-25 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -24.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.025
| 0.025
| ###
| 348,086
| ###
| 0.1
| -25.0 |
2021-Mar-23 Tue
| 0.021
| 0.045
| 0.021
| ###
| ###
| 617,842
| ###
| 99.9
| ### |
2021-Mar-22 Mon
| ###
| 0.021
| ###
| 0.021
| 1,890,759
| 35,924
| ###
| 99.3
| -21.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| 2,274
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 78,555
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.021
| 0.021
| ###
| ###
| 1,169,346
| ###
| -14.3
| 0.5
| ### |
2021-Mar-16 Tue
| ###
| 0.021
| ###
| 0.021
| 1,486,779
| ###
| 10.5
| ###
| -21.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| 3,670
| ###
| 68.1
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 553,654
| 10,242
| ###
| 4.7
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 109,346
| 2,077
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.4
| -20.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 125,244
| 2,254
| ###
| 66.3
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 5,787
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,826
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,026
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,270
| ###
| 11.6
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -20.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 6,047
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| 0.023
| ###
| 0.021
| 2,703,444
| 56,772
| 10.5
| ###
| -21.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 25,727
| -10.5
| 1.7
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -20.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 254,629
| ###
| ###
| 10.5
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 14,440
| ###
| ###
| -20.0 |
2021-Jan-28 Thu
| ###
| 0.021
| ###
| 0.021
| 1,308,081
| ###
| ###
| 95.2
| -21.0 |
2021-Jan-27 Wed
| ###
| 0.022
| ###
| 0.021
| ###
| 13,326
| ###
| 93.3
| -21.0 |
2021-Jan-25 Mon
| ###
| 0.025
| ###
| ###
| 3,430,923
| 75,480
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 12,675
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.3
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 32,953
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 63,454
| 951
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 976
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 256,584
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 376
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 254,072
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 102,220
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 14,023
| 7.1
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,349
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 497,780
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 183,020
| 2,745
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 10,170
| 152
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 247
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 52,125
| ###
| -5.9
| 5.0
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 3,758
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 8,045
| -6.3
| 9.8
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 825,080
| 14,026
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 0.025
| ###
| ###
| 2,744,086
| 57,625
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 291,454
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 548
| 5.9
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 126,840
| 2,156
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 10,423
| 187
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,243
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ENA    Bottom  |
Basic Prices for ENA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 00:39:04 thru 2021-04-23 00:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|