Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jan-20 04:24:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENA) ENSURANCE LTD home page...

     Prev Section TOC    Company Info for ENA    Fundamental Next Section
Listing Code ENA
Listing Name ENSURANCE LTD
GICS Sector Insurance
Company Listing ASX listed company as at Tue Nov 21 12:12:08 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for ENA .. Wednesday 8th November 2023

ENA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 21 12:12:08 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENA
DATE ### ### ### ### ### ###
SHARE PRICE 0.27 ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 216.89
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.275 0.27 ### ###
Year Low 0.185 0.185 0.185 0.185
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.275 0.27 ### ###
52Week Low 0.185 0.185 0.185 0.185

     Prev Section Fundamental    News for ENA    Options Next Section

Score Company ENA for Ownership
CtrLinksDateNewsScore
1 an >2023-11-21  2025-01-15 06:35 GMT, Price
Closed at $0.27 		-3
Price range $0.01 -> $0.32, for Dates 2015-May-19 Tue -> 2023-Nov-08 Wed
 
2< an >2023-11-21  2024-02-06 09:17 GMT, Delisted
De-Listed (ENA) - ENSURANCE LTD 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2015-05-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (PKR ) > (ENA ) 		0
Old Code(PKR) Parker Resources Limited... Ensurance Ltd
 

     Prev Section News    Options owned by ENA    Warrants Next Section
No OPTIONS for company (ENA) ENSURANCE LTD.
     Prev Section Options    Warrants owned by ENA    Charting Next Section
No Warrants for company (ENA) ENSURANCE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENA) ENSURANCE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENA

     Prev Section Weekly    Format Enhanced Daily Prices for ENA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENA) ENSURANCE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Nov-21 Tue 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-20 Mon 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-17 Fri 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-16 Thu 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-15 Wed 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-14 Tue 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-13 Mon 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-10 Fri 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-09 Thu 0.27 0.27 0.27 0.27 0 0.0
2023-Nov-08 Wed 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2023-Nov-07 Tue 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2023-Nov-06 Mon 0.27 0.27 0.27 0.27 348,789 94,173 ### ### 0.0
2023-Nov-03 Fri 0.27 0.27 ### ### ### ### -1.9 ### 0.0
2023-Nov-02 Thu 0.27 0.27 0.27 0.27 77,922 ### ### 62.5 0.0
2023-Nov-01 Wed ### 0.27 ### 0.27 56,640 15,151 1.9 ### 0.0
2023-Oct-31 Tue 0.27 0.27 0.27 0.27 6,044 ### ### 69.7 0.0
2023-Oct-30 Mon 0.27 0.27 0.27 0.27 0 0.0
2023-Oct-27 Fri 0.27 0.27 0.27 0.27 0 0.0
2023-Oct-26 Thu 0.27 0.27 0.27 0.27 14,641 3,953 ### 72.2 0.0
2023-Oct-25 Wed 0.27 0.2725 0.27 0.27 ### 238,648 ### ### 0.0
2023-Oct-24 Tue 0.2725 0.2725 0.2725 0.2725 0 0.0
2023-Oct-23 Mon 0.27 0.2725 0.27 0.2725 ### ### 0.9 ### 0.0
2023-Oct-20 Fri 0.27 0.27 0.27 0.27 0 0.0
2023-Oct-19 Thu 0.27 0.27 0.27 0.27 0 0.0
2023-Oct-18 Wed 0.27 0.27 0.27 0.27 ### ### ### 71.8 0.0
2023-Oct-17 Tue 0.27 0.27 ### ### ### ### -1.9 22.5 0.0
2023-Oct-16 Mon 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2023-Oct-13 Fri 0.27 0.27 0.27 0.27 578,422 156,173 ### ### 0.0
2023-Oct-12 Thu 0.27 0.27 0.2675 0.27 494,046 132,774 ### ### 0.0
2023-Oct-11 Wed 0.27 0.27 0.2675 0.27 237,428 ### ### 62.7 0.0
2023-Oct-10 Tue 0.27 0.27 0.27 0.27 479,329 ### ### 62.7 0.0
2023-Oct-09 Mon 0.27 0.27 ### 0.27 351,079 ### ### ### 0.0
2023-Oct-06 Fri 0.27 0.27 0.27 0.27 351,188 94,820 ### 70.9 0.0
2023-Oct-05 Thu 0.27 0.27 0.27 0.27 ### ### ### 66.4 0.0
2023-Oct-04 Wed 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2023-Oct-03 Tue 0.27 0.27 0.27 0.27 0 0.0
2023-Oct-02 Mon 0.27 0.27 0.2675 0.27 487,489 ### ### 69.3 0.0
2023-Sep-29 Fri 0.27 0.27 0.27 0.27 1,434,272 387,253 ### ### 0.0
2023-Sep-28 Thu 0.27 0.27 0.27 0.27 ### ### ### 68.1 0.0
2023-Sep-27 Wed ### 0.27 ### 0.27 5,386 1,440 1.9 ### 0.0
2023-Sep-26 Tue 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.27 ### 0.27 ### 53,543 1.9 ### 0.0
2023-Sep-22 Fri 0.27 0.27 ### ### 247,486 ### -1.9 ### 0.0
2023-Sep-21 Thu 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2023-Sep-20 Wed 0.27 0.27 ### ### ### ### -1.9 23.4 0.0
2023-Sep-19 Tue 0.27 0.2725 0.27 0.2725 ### ### 0.9 ### 0.0
2023-Sep-18 Mon 0.275 0.275 0.275 0.275 7,082 1,947 ### ### 0.0
2023-Sep-15 Fri 0.27 0.27 0.27 0.27 ### 79,875 ### ### 0.0
2023-Sep-14 Thu ### 0.2675 ### ### 371,027 98,785 ### 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 442,755 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 28,925 ### ### 75.2 0.0
2023-Sep-06 Wed 0.27 0.27 ### ### 147,749 39,522 -1.9 ### 0.0
2023-Sep-05 Tue ### ### ### ### 21,155 ### ### 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 94,088 ### ### 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.2675 0.2675 ### ### ### 6,284 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 142,246 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.27 0.27 ### ### 647,827 ### -1.9 31.6 0.0
2023-Aug-25 Fri ### ### ### ### ### ### ### 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### 77,248 ### ### 0.0
2023-Aug-23 Wed ### 0.27 ### ### 363,747 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 4,074 1,079 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### ### 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 205,259 ### ### 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 195,349 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.27 0.27 ### ### 1,058,745 ### -1.9 ### 0.0
2023-Aug-14 Mon 0.27 0.27 ### ### ### 157,386 -1.9 ### 0.0
2023-Aug-11 Fri ### 0.27 ### 0.2675 2,179,357 582,977 0.9 73.9 0.0
2023-Aug-10 Thu 0.27 0.27 ### ### ### ### -1.9 18.2 0.0
2023-Aug-09 Wed ### 0.27 ### ### 806,072 215,624 ### 71.2 0.0
2023-Aug-08 Tue 0.26 0.27 0.26 ### ### ### 1.9 ### 0.0
2023-Aug-07 Mon 0.2 0.2 ### 0.2 ### 19,750 ### ### 0.0
2023-Aug-04 Fri 0.2 0.2 0.2 0.2 ### ### ### 67.1 0.0
2023-Aug-03 Thu 0.2 0.2 0.2 0.2 ### 5,179 ### ### 0.0
2023-Aug-02 Wed 0.2 ### 0.2 ### ### 33,879 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 4,150 ### ### 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### ### 4,728 ### 88.2 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon 0.2 0.2 ### ### ### 1,558 ### 21.7 0.0
2023-Jul-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-06 Thu 0.2 0.2 0.2 0.2 ### 2 ### 76.8 0.0
2023-Jul-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-30 Fri 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### ### 20 ### 58.6 0.0
2023-Jun-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-26 Mon ### ### 0.2 0.2 37,676 7,629 ### 24.4 0.0
2023-Jun-23 Fri 0.21 0.21 0.21 0.21 ### 653 ### ### 0.0
2023-Jun-22 Thu ### 0.21 ### 0.21 ### 6,625 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 11,273 2,423 ### 70.1 0.0
2023-Jun-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-19 Mon 0.2 0.2 0.2 0.2 5 1 ### ### 0.0
2023-Jun-16 Fri ### ### 0.2 0.2 22,823 4,621 ### 16.8 0.0
2023-Jun-15 Thu ### ### ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.21 0.21 0.21 0.21 0 0.0
2023-Jun-13 Tue 0.21 0.21 0.21 0.21 0 0.0
2023-Jun-09 Fri 0.21 0.21 0.21 0.21 0 0.0
2023-Jun-08 Thu 0.21 0.21 0.21 0.21 ### ### ### 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ENA    Bottom Next Section
Basic Prices for ENA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-20 04:24:28 thru 2025-01-20 04:24:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000