(ENA) ENSURANCE LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-27 22:35:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ENA) ENSURANCE LTD home page...

TOC Company Info for ENA Fundamental

Company Details for (ENA) ENSURANCE LTD

Listing Code	ENA
Listing Name	ENSURANCE LTD
GICS Sector	Insurance
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for ENA .. Thursday 16th January 2020

ENA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ENA

Fundamental Data for (ENA) ENSURANCE LTD

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					1.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ENA Options

Score Company ENA for Ownership

News Details for (ENA) ENSURANCE LTD

Ctr	Links	Date	News	Score
1	an >	2019-11-01	^{2019-11-03 02:17 GMT,} Price Closed at $0.012	5
Price range $0.012 -> $0.26, for Dates 2015-May-19 Tue -> 2019-Oct-30 Wed
2	< an	2015-05-18	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (PKR ) > (ENA )	0
Old Code(PKR) Parker Resources Limited... Ensurance Ltd

News Options owned by ENA Warrants

No OPTIONS for company (ENA) ENSURANCE LTD.

Options Warrants owned by ENA Charting

No Warrants for company (ENA) ENSURANCE LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ENA) ENSURANCE LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	0.26	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ENA

Weekly Format Enhanced Daily Prices for ENA Basic

End of day Prices (Enhanced format),

last 120 Days for (ENA) ENSURANCE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.004
2020-Jan-24 Fri	0.021	0.021	0.021	0.021	0				-5.3
2020-Jan-23 Thu	0.021	0.021	0.021	0.021	0				-5.3
2020-Jan-22 Wed	0.021	0.021	0.021	0.021	0				-5.3
2020-Jan-21 Tue	0.021	0.021	0.021	0.021	0				-5.3
2020-Jan-20 Mon	0.021	0.021	0.021	0.021	0				-5.3
2020-Jan-17 Fri	0.021	0.021	0.021	0.021	0				-5.3
2020-Jan-16 Thu	0.021	0.021	0.021	0.021	###	###	###	68.0	-5.3
2020-Jan-15 Wed	0.023	0.023	0.023	0.023	0				-5.8
2020-Jan-14 Tue	0.023	0.023	0.023	0.023	###	345	###	64.6	-5.8
2020-Jan-13 Mon	0.022	0.022	0.022	0.022	0				-5.5
2020-Jan-10 Fri	0.021	0.022	###	0.022	###	###	###	###	-5.5
2020-Jan-09 Thu	0.021	0.021	0.021	0.021	###	1,083	###	###	-5.3
2020-Jan-08 Wed	0.022	0.022	0.022	0.022	0				-5.5
2020-Jan-07 Tue	0.022	0.022	0.022	0.022	0				-5.5
2020-Jan-06 Mon	0.022	0.022	0.022	0.022	0				-5.5
2020-Jan-03 Fri	0.022	0.022	0.022	0.022	0				-5.5
2020-Jan-02 Thu	0.022	0.022	0.022	0.022	###	###	###	###	-5.5
2019-Dec-24 Tue	0.023	0.023	0.023	0.023	0				-5.8
2019-Dec-23 Mon	0.023	0.023	0.023	0.023	0				-5.8
2019-Dec-20 Fri	0.024	0.024	0.023	0.023	###	###	###	6.8	-5.8
2019-Dec-19 Thu	0.026	0.026	0.026	0.026	###	###	###	71.7	-6.5
2019-Dec-16 Mon	0.024	0.025	0.024	0.024	###	18,081	###	###	-6.0
2019-Dec-13 Fri	0.022	0.023	0.022	0.023	###	7,875	4.5	###	-5.8
2019-Dec-12 Thu	###	###	###	###	###	9,357	###	74.1	-5.0
2019-Dec-11 Wed	###	###	###	###	###	###	###	98.2	-5.0
2019-Dec-10 Tue	###	###	###	###	0				-3.8
2019-Dec-09 Mon	###	###	###	###	###	450	###	###	-3.8
2019-Dec-06 Fri	###	###	###	###	0				-3.8
2019-Dec-05 Thu	###	###	###	###	0				-3.8
2019-Dec-04 Wed	###	###	###	###	0				-3.8
2019-Dec-03 Tue	###	###	###	###	0				-3.8
2019-Dec-02 Mon	###	###	###	###	0				-3.8
2019-Nov-29 Fri	###	###	###	###	787,553	###	###	###	-3.8
2019-Nov-28 Thu	###	###	###	###	###	654	###	69.1	-3.8
2019-Nov-27 Wed	###	###	###	###	###	###	6.3	95.4	-4.3
2019-Nov-26 Tue	###	###	###	###	0				-4.0
2019-Nov-25 Mon	###	###	###	###	0				-4.0
2019-Nov-22 Fri	###	###	###	###	0				-4.0
2019-Nov-21 Thu	###	###	###	###	0				-4.0
2019-Nov-20 Wed	###	###	###	###	###	###	###	96.0	-4.0
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	-3.8
2019-Nov-18 Mon	###	###	###	###	0				-4.3
2019-Nov-15 Fri	###	###	###	###	245,885	4,180	###	64.0	-4.3
2019-Nov-14 Thu	###	###	###	###	0				-4.3
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	-4.3
2019-Nov-12 Tue	###	###	###	###	0				-4.0
2019-Nov-11 Mon	###	###	###	###	###	###	-5.9	6.4	-4.0
2019-Nov-08 Fri	###	###	###	###	0				-3.5
2019-Nov-07 Thu	###	###	###	###	0				-3.5
2019-Nov-06 Wed	###	###	###	###	0				-3.5
2019-Nov-05 Tue	###	###	###	###	1,607,426	###	###	72.2	-3.5
2019-Nov-04 Mon	###	###	###	###	###	1,350	###	###	-3.5
2019-Nov-01 Fri	###	###	###	###	0				-3.0
2019-Oct-31 Thu	###	###	###	###	0				-3.0
2019-Oct-30 Wed	###	###	###	###	429,357	5,152	###	###	-3.0
2019-Oct-29 Tue	###	###	###	###	###	###	###	74.0	-3.5
2019-Oct-28 Mon	###	###	###	###	0				-4.0
2019-Oct-25 Fri	###	###	###	###	0				-4.0
2019-Oct-24 Thu	###	###	###	###	114,555	1,947	###	###	-4.0
2019-Oct-23 Wed	0.022	0.022	###	###	###	6,484	###	###	-5.0
2019-Oct-22 Tue	###	###	###	###	0				-5.0
2019-Oct-21 Mon	###	###	###	###	0				-5.0
2019-Oct-18 Fri	###	###	###	###	0				-5.0
2019-Oct-17 Thu	###	###	###	###	0				-5.0
2019-Oct-16 Wed	###	###	###	###	0				-5.0
2019-Oct-15 Tue	###	###	###	###	0				-5.0
2019-Oct-14 Mon	###	###	###	###	0				-5.0
2019-Oct-11 Fri	###	###	###	###	0				-5.0
2019-Oct-10 Thu	###	###	###	###	0				-5.0
2019-Oct-09 Wed	###	###	###	###	0				-5.0
2019-Oct-08 Tue	###	###	###	###	0				-5.0
2019-Oct-07 Mon	###	###	###	###	0				-5.0
2019-Oct-04 Fri	###	###	###	###	0				-5.0
2019-Oct-03 Thu	###	###	###	###	0				-5.0
2019-Oct-02 Wed	###	###	###	###	0				-5.0
2019-Oct-01 Tue	###	###	###	###	0				-5.0
2019-Sep-30 Mon	###	###	###	###	0				-5.0
2019-Sep-27 Fri	###	###	###	###	0				-5.0
2019-Sep-26 Thu	###	###	###	###	0				-5.0
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	-5.0
2019-Sep-24 Tue	###	###	###	###	0				-5.0
2019-Sep-23 Mon	###	###	###	###	0				-5.0
2019-Sep-20 Fri	###	###	###	###	0				-5.0
2019-Sep-19 Thu	###	###	###	###	###	###	###	67.8	-5.0
2019-Sep-18 Wed	0.021	0.021	###	###	###	3,075	###	6.7	-5.0
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	-5.0
2019-Sep-16 Mon	0.022	0.022	0.022	0.022	0				-5.5
2019-Sep-13 Fri	0.022	0.022	0.022	0.022	0				-5.5
2019-Sep-12 Thu	0.022	0.022	0.022	0.022	0				-5.5
2019-Sep-11 Wed	0.022	0.022	0.022	0.022	0				-5.5
2019-Sep-10 Tue	0.022	0.022	0.022	0.022	0				-5.5
2019-Sep-09 Mon	0.022	0.022	0.022	0.022	0				-5.5
2019-Sep-06 Fri	0.022	0.022	0.022	0.022	###	###	###	###	-5.5
2019-Sep-05 Thu	0.021	0.021	0.021	0.021	0				-5.3
2019-Sep-04 Wed	0.021	0.021	0.021	0.021	0				-5.3
2019-Sep-03 Tue	0.021	0.021	0.021	0.021	###	3,570	###	###	-5.3
2019-Sep-02 Mon	0.021	0.021	0.021	0.021	###	###	###	###	-5.3
2019-Aug-30 Fri	0.021	0.021	0.021	0.021	###	###	###	###	-5.3
2019-Aug-29 Thu	0.021	0.021	0.021	0.021	0				-5.3
2019-Aug-28 Wed	0.021	0.021	0.021	0.021	0				-5.3
2019-Aug-27 Tue	0.021	0.021	0.021	0.021	281,250	###	###	63.6	-5.3
2019-Aug-26 Mon	0.022	0.022	0.021	0.021	533,440	###	-4.5	###	-5.3
2019-Aug-23 Fri	0.022	0.022	0.022	0.022	0				-5.5
2019-Aug-22 Thu	0.022	0.022	0.022	0.022	0				-5.5
2019-Aug-21 Wed	0.022	0.022	0.022	0.022	0				-5.5
2019-Aug-20 Tue	0.022	0.022	0.022	0.022	0				-5.5
2019-Aug-19 Mon	0.022	0.022	0.022	0.022	339,156	###	###	68.4	-5.5
2019-Aug-16 Fri	0.024	0.024	0.024	0.024	0				-6.0
2019-Aug-15 Thu	0.024	0.024	0.024	0.024	0				-6.0
2019-Aug-14 Wed	0.024	0.024	0.024	0.024	0				-6.0
2019-Aug-13 Tue	0.024	0.024	0.024	0.024	0				-6.0
2019-Aug-12 Mon	0.022	0.024	0.022	0.024	###	###	###	96.9	-6.0
2019-Aug-09 Fri	0.021	0.021	0.021	0.021	0				-5.3
2019-Aug-08 Thu	0.021	0.021	0.021	0.021	0				-5.3
2019-Aug-07 Wed	0.021	0.021	0.021	0.021	0				-5.3
2019-Aug-06 Tue	0.023	0.023	0.021	0.021	###	###	###	3.8	-5.3
2019-Aug-05 Mon	0.025	0.025	0.025	0.025	0				-6.3
2019-Aug-02 Fri	0.025	0.025	0.025	0.025	0				-6.3
2019-Aug-01 Thu	0.023	0.025	0.023	0.025	293,442	7,042	###	###	-6.3
2019-Jul-31 Wed	0.021	0.021	0.021	0.021	0				-5.3

Enhanced Basic Format Daily Prices for ENA Bottom

Basic Prices for ENA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENA) ENSURANCE LTD home page...

Company Details for (ENA) ENSURANCE LTD

Fundamental Data for (ENA) ENSURANCE LTD

News Details for (ENA) ENSURANCE LTD

No OPTIONS for company (ENA) ENSURANCE LTD.

No Warrants for company (ENA) ENSURANCE LTD.

Various chartings for (ENA) ENSURANCE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENA) ENSURANCE LTD home page...

Company Details for (ENA) ENSURANCE LTD

Fundamental Data for (ENA) ENSURANCE LTD

News Details for (ENA) ENSURANCE LTD

No OPTIONS for company (ENA) ENSURANCE LTD.

No Warrants for company (ENA) ENSURANCE LTD.

Various chartings for (ENA) ENSURANCE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom