Various chartings for (ENA) ENSURANCE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ENA
|
Weekly    Format Enhanced Daily Prices for ENA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ENA) ENSURANCE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
2022-Jun-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 272
| ###
| 78.6
| -20.5 |
2022-Jun-21 Tue
| 0.23
| ###
| 0.23
| ###
| 8,740
| ###
| 2.2
| ###
| ### |
2022-Jun-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 2,185
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -22.7 |
2022-Jun-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -22.7 |
2022-Jun-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 78.5
| -22.7 |
2022-Jun-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 523,655
| 125,677
| ###
| 75.0
| -21.8 |
2022-Jun-10 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| 32.1
| -21.8 |
2022-Jun-09 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 36,573
| 9,051
| ###
| ###
| -22.3 |
2022-Jun-08 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 884
| 225
| -3.8
| ###
| -22.7 |
2022-Jun-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -22.7 |
2022-Jun-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -22.7 |
2022-Jun-03 Fri
| ###
| ###
| 0.25
| 0.25
| 22,385
| ###
| ###
| ###
| -22.7 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-31 Tue
| ###
| ###
| 0.255
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 0.27
| ###
| 0.27
| 52,448
| 14,029
| 1.9
| 77.4
| -24.5 |
2022-May-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 376
| ###
| 70.8
| -22.7 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 89
| ###
| 74.4
| ### |
2022-May-25 Wed
| ###
| 0.27
| ###
| 0.27
| ###
| ###
| 1.9
| ###
| -24.5 |
2022-May-24 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 57,254
| ###
| -3.8
| 18.5
| -22.7 |
2022-May-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 11,080
| ###
| ###
| ### |
2022-May-20 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 51,123
| 12,525
| ###
| 7.7
| -21.8 |
2022-May-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -22.7 |
2022-May-18 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 26,847
| 6,845
| -3.8
| ###
| -22.7 |
2022-May-17 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 7,879
| ###
| 89.1
| ### |
2022-May-16 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 61,557
| 15,389
| ###
| ###
| ### |
2022-May-13 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 213,288
| 51,189
| ###
| ###
| -22.7 |
2022-May-12 Thu
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2022-May-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-May-10 Tue
| ###
| ###
| 0.23
| 0.23
| 94,554
| 21,983
| -2.1
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.23
| 0.23
| 94,554
| 21,983
| -2.1
| ###
| ### |
2022-May-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -21.8 |
2022-May-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2022-May-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 3,685
| 884
| ###
| 84.2
| -21.8 |
2022-May-03 Tue
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2022-May-02 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| 5,050
| ###
| 78.3
| -22.3 |
2022-Apr-29 Fri
| 0.25
| 0.25
| ###
| ###
| ###
| 15,342
| ###
| 6.8
| ### |
2022-Apr-28 Thu
| 0.245
| 0.2575
| 0.245
| 0.255
| ###
| ###
| 4.1
| 90.4
| ### |
2022-Apr-27 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 16,489
| 4,122
| -3.9
| 11.5
| -22.3 |
2022-Apr-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 24,482
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| ###
| 95.5
| ### |
2022-Apr-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 23,745
| ###
| ###
| ###
| -22.7 |
2022-Apr-19 Tue
| 0.25
| 0.25
| ###
| ###
| 11,920
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 2,755
| 688
| ###
| 63.5
| -22.7 |
2022-Apr-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2022-Apr-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2022-Apr-11 Mon
| 0.245
| 0.245
| ###
| 0.24
| ###
| 16,441
| -2.0
| 31.2
| -21.8 |
2022-Apr-08 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 69,629
| ###
| ###
| 2.8
| -21.8 |
2022-Apr-07 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| 2,552
| 4.1
| ###
| ### |
2022-Apr-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1,840
| ###
| ###
| ###
| -22.7 |
2022-Apr-05 Tue
| 0.24
| 0.245
| 0.23
| 0.245
| ###
| ###
| 2.1
| 85.2
| -22.3 |
2022-Apr-04 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| ###
| ###
| 20.5
| -22.3 |
2022-Apr-01 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 7,029
| 1,774
| ###
| 18.9
| -22.7 |
2022-Mar-31 Thu
| ###
| ###
| 0.25
| 0.25
| 68,783
| ###
| ###
| 4.4
| -22.7 |
2022-Mar-30 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 115,879
| 29,259
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 873
| 250
| -1.7
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.8 |
2022-Mar-24 Thu
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| -26.8 |
2022-Mar-23 Wed
| 0.24
| 0.285
| 0.24
| 0.285
| 951,421
| 249,748
| 18.8
| ###
| ### |
2022-Mar-22 Tue
| ###
| 0.24
| 0.23
| 0.24
| 91,683
| 21,545
| 2.1
| ###
| -21.8 |
2022-Mar-21 Mon
| ###
| ###
| 0.22
| 0.225
| ###
| 3,184
| -4.3
| 11.7
| -20.5 |
2022-Mar-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 63.4
| -22.7 |
2022-Mar-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 1,671
| ###
| ###
| ###
| -22.3 |
2022-Mar-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 64.8
| -22.3 |
2022-Mar-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2022-Mar-14 Mon
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| ###
| -21.8 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.24
| 0.24
| ###
| ###
| 55,429
| ###
| -2.1
| ###
| ### |
2022-Mar-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -22.7 |
2022-Mar-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 388
| ###
| ###
| ###
| -22.7 |
2022-Mar-07 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 246,488
| 60,389
| ###
| 79.5
| -22.7 |
2022-Mar-04 Fri
| 0.24
| 0.25
| ###
| 0.24
| ###
| ###
| ###
| ###
| -21.8 |
2022-Mar-03 Thu
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3,525
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2022-Feb-24 Thu
| 0.245
| 0.245
| 0.22
| 0.23
| ###
| 76,640
| -6.1
| ###
| ### |
2022-Feb-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -22.7 |
2022-Feb-22 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 104,520
| ###
| 2.0
| ###
| -22.7 |
2022-Feb-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -22.3 |
2022-Feb-18 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 61.7
| -22.3 |
2022-Feb-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 46,580
| ###
| ###
| 72.4
| -22.3 |
2022-Feb-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 4,253
| 1,041
| ###
| ###
| -22.3 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,525
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.25
| 0.25
| ###
| ###
| ###
| 21,825
| ###
| 5.5
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,984
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| 0.24
| 0.25
| ###
| ###
| 120,142
| ###
| -2.1
| 19.0
| ### |
2022-Feb-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2022-Feb-07 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -21.8 |
2022-Feb-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -22.7 |
2022-Feb-03 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 152,084
| ###
| ###
| 94.3
| -22.7 |
2022-Feb-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2022-Feb-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -21.8 |
2022-Jan-31 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 199,125
| ###
| ###
| ###
| -21.8 |
2022-Jan-28 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 159,275
| 4.3
| ###
| -21.8 |
2022-Jan-27 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 132,056
| 27,071
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| 49,725
| -2.3
| 51.0
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-21 Fri
| 0.22
| ###
| 0.21
| ###
| ###
| 14,753
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 3,171
| ###
| ###
| 60.9
| -20.5 |
2022-Jan-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 69.2
| -20.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2022-Jan-17 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| -19.5 |
2022-Jan-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 1
| 0
| ###
| ###
| -20.0 |
2022-Jan-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -20.0 |
2022-Jan-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| -20.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.225
| 0.225
| ###
| 5,274
| -4.3
| 8.9
| -20.5 |
2022-Jan-10 Mon
| 0.2225
| 0.24
| 0.2225
| 0.24
| ###
| ###
| ###
| 96.9
| -21.8 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 3,050
| 686
| ###
| ###
| -19.5 |
2022-Jan-06 Thu
| 0.21
| 0.22
| ###
| ###
| 335,851
| ###
| -2.4
| 31.7
| ### |
2022-Jan-05 Wed
| 0.22
| 0.225
| 0.21
| 0.225
| ###
| ###
| 2.3
| ###
| -20.5 |
2022-Jan-04 Tue
| 0.22
| ###
| 0.22
| 0.22
| 100,454
| 22,853
| ###
| 56.8
| -20.0 |
2021-Dec-31 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| 2,276
| ###
| ###
| -19.5 |
2021-Dec-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2021-Dec-29 Wed
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| 76.2
| -21.8 |
|
Enhanced    Basic Format Daily Prices for ENA    Bottom  |
Basic Prices for ENA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 12:09:16 thru 2022-06-25 12:09:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|