End of day Prices (full format), 600 Days for (ENA) ENSURANCE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 348,789
| 94,173
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 77,922
| ###
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| 0.27
| ###
| 0.27
| 56,640
| 7,646
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 6,044
| ###
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 14,641
| 3,953
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.27
| 0.2725
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.2725
| 0.2725
| 0.2725
| 0.2725
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.27
| 0.2725
| 0.27
| 0.2725
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Oct-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 578,422
| 156,173
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.27
| 0.27
| 0.2675
| 0.27
| 494,046
| 132,774
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.27
| 0.27
| 0.2675
| 0.27
| 237,428
| ###
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 479,329
| ###
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.27
| 0.27
| ###
| 0.27
| 351,079
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 351,188
| 94,820
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.27
| 0.27
| 0.2675
| 0.27
| 487,489
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 1,434,272
| 387,253
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| 0.27
| ###
| 0.27
| 5,386
| 727
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.27
| 0.27
| ###
| ###
| 247,486
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Sep-19 Tue
| 0.27
| 0.2725
| 0.27
| 0.2725
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 7,082
| 1,947
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| 0.2675
| ###
| ###
| 371,027
| 49,624
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 442,755
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 28,925
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.27
| 0.27
| ###
| ###
| 147,749
| 19,946
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 21,155
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 94,088
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.2675
| 0.2675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 142,246
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.27
| 0.27
| ###
| ###
| 647,827
| 87,456
| 31.6
| 31.6
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.27
| ###
| ###
| 363,747
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 4,074
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 205,259
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 195,349
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.27
| 0.27
| ###
| ###
| 1,058,745
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.27
| ###
| 0.2675
| 2,179,357
| ###
| 73.9
| 73.9
| ### |
2023-Aug-10 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.27
| ###
| ###
| 806,072
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 4,150
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Jul-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.2
| 0.2
| 37,676
| ###
| 24.4
| 24.4
| 0.0 |
2023-Jun-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 11,273
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 5
| 1
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.2
| 0.2
| 22,823
| 2,282
| 16.8
| 16.8
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jun-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Jun-02 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 19.9
| 19.9
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,350
| ###
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.2
| 0.21
| 0.185
| 0.21
| 422,459
| ###
| 92.9
| 92.9
| ### |
2023-May-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.2
| 0.2
| 253,652
| ###
| 4.9
| 4.9
| 0.0 |
2023-May-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 227,344
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.22
| 0.22
| ###
| ###
| 220,475
| 24,252
| 23.1
| 23.1
| 0.0 |
2023-Apr-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 1,150
| 253
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 54,124
| 12,177
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 20,670
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 3,727
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 34,180
| ###
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.2025
| 0.22
| 0.2025
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.2
| ###
| 0.2
| ###
| 44,923
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.8
| 3.8
| 0.0 |
2023-Mar-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.2175
| 0.21
| 0.2175
| 93,451
| 19,975
| 80.4
| 80.4
| 0.0 |
2023-Mar-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 58,652
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 199,481
| 44,384
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.24
| ###
| 0.24
| 27,681
| 3,321
| 88.2
| 88.2
| 0.0 |
2023-Mar-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.225
| ###
| 0.21
| ###
| 192,772
| 20,241
| 91.8
| 91.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 103,374
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 41,583
| 9,979
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 39,920
| 9,980
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 81.0
| 81.0
| 0.0 |
2023-Feb-15 Wed
| 0.2375
| 0.24
| 0.2375
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 87.2
| 87.2
| 0.0 |
2023-Feb-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.9
| 10.9
| ### |
2023-Feb-02 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.5
| 12.5
| 0.0 |
2023-Feb-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 41,582
| 10,187
| 11.8
| 11.8
| 0.0 |
2023-Jan-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 3,447
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 323
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.245
| 0.245
| 0.2375
| 0.245
| 12,187
| 2,940
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 19,855
| ###
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.245
| ###
| 0.245
| 14,081
| 1,724
| 93.4
| 93.4
| 0.0 |
2022-Dec-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 859
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.24
| ###
| 0.24
| 29,080
| 3,489
| 88.1
| 88.1
| 0.0 |
2022-Dec-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 74,884
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.8
| 20.8
| 0.0 |
2022-Dec-08 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 28,282
| 7,141
| 13.3
| 13.3
| 0.0 |
2022-Dec-07 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.22
| ###
| 0.22
| ###
| 642,554
| 70,680
| 99.6
| 99.6
| 0.0 |
2022-Dec-05 Mon
| 0.23
| ###
| 0.23
| ###
| 126,740
| 14,575
| 86.4
| 86.4
| 0.0 |
2022-Dec-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.225
| 0.2325
| 0.225
| 0.225
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 60,841
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 80,079
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.255
| ###
| 0.255
| 26,328
| 3,356
| 97.2
| 97.2
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.24
| ###
| ###
| 11,755
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 261,521
| 60,149
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.4
| 93.4
| ### |
2022-Nov-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 5,325
| ###
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.2275
| 0.2275
| 0.2275
| 0.2275
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 0.23
| 0.23
| ###
| 0.2275
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 9,249
| 2,173
| 92.4
| 92.4
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.24
| ###
| 0.24
| 52,083
| 6,249
| 83.4
| 83.4
| 0.0 |
2022-Nov-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 85.0
| 85.0
| 0.0 |
2022-Nov-04 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.0
| 90.0
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 84.7
| 84.7
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 52,755
| ###
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Oct-21 Fri
| 0.23
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 66,322
| 15,254
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 2,958
| ###
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 9,920
| 2,281
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.23
| ###
| 0.23
| 0.23
| 49,521
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.5
| 99.5
| ### |
2022-Sep-27 Tue
| ###
| 0.22
| 0.2
| 0.22
| 269,570
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 96,576
| ###
| 87.9
| 87.9
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Sep-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 3,424
| 753
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 50,546
| ###
| 87.0
| 87.0
| ### |
2022-Sep-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 275,652
| 62,021
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 143,789
| 32,352
| 15.5
| 15.5
| 0.0 |
2022-Aug-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 116,541
| ###
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 4,125
| 928
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| 0.225
| 0.245
| 0.225
| 0.245
| 35,548
| 8,353
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 14.1
| 14.1
| ### |
2022-Aug-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,083
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.22
| ###
| 0.2
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 9,628
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 44,572
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 45,928
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.9
| 83.9
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
2022-Jul-27 Wed
| 0.225
| 0.24
| 0.22
| 0.24
| 17,387
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.23
| 0.25
| 0.225
| 0.245
| 454,978
| 108,057
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Jul-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 5,044
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Jul-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.22
| 0.22
| 43,778
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.2375
| 0.24
| 0.2375
| 0.24
| 4,154
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 35,359
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.23
| ###
| 0.23
| ###
| 8,740
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 523,655
| 125,677
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 32.1
| 32.1
| 0.0 |
2022-Jun-09 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 36,573
| 9,051
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 884
| 225
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.25
| 0.25
| 22,385
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.27
| ###
| 0.27
| 52,448
| 7,080
| 77.4
| 77.4
| ### |
2022-May-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 57,254
| ###
| 18.5
| 18.5
| 0.0 |
2022-May-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 51,123
| 12,525
| 7.7
| 7.7
| 0.0 |
2022-May-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 26,847
| 6,845
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.1
| 89.1
| 0.0 |
2022-May-16 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 61,557
| 15,389
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 213,288
| 51,189
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-May-10 Tue
| ###
| ###
| 0.23
| 0.23
| 94,554
| 10,873
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.23
| 0.23
| 94,554
| 10,873
| ###
| ###
| ### |
2022-May-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 3,685
| 884
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Apr-28 Thu
| 0.245
| 0.2575
| 0.245
| 0.255
|
|
| 90.4
| 90.4
| 0.0 |
2022-Apr-27 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 16,489
| 4,122
| 11.5
| 11.5
| 0.0 |
2022-Apr-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Apr-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 23,745
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.25
| 0.25
| ###
| ###
| 11,920
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 2,755
| 688
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 31.2
| 31.2
| 0.0 |
2022-Apr-08 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 69,629
| ###
| 2.8
| 2.8
| 0.0 |
2022-Apr-07 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1,840
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 85.2
| 85.2
| 0.0 |
2022-Apr-04 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.5
| 20.5
| 0.0 |
2022-Apr-01 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 7,029
| 1,774
| 18.9
| 18.9
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.25
| 0.25
| 68,783
| ###
| 4.4
| 4.4
| 0.0 |
2022-Mar-30 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 115,879
| 29,259
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 873
| 250
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.24
| 0.285
| 0.24
| 0.285
| 951,421
| 249,748
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| 0.24
| 0.23
| 0.24
| 91,683
| 21,545
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.22
| 0.225
|
|
| 11.7
| 11.7
| ### |
2022-Mar-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 1,671
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| 0.24
| 0.24
| ###
| ###
| 55,429
| 6,651
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 388
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 246,488
| 60,389
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.245
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 104,520
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 46,580
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 4,253
| 1,041
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.24
| 0.25
| ###
| ###
| 120,142
| ###
| 19.0
| 19.0
| 0.0 |
2022-Feb-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 152,084
| ###
| 94.3
| 94.3
| 0.0 |
2022-Feb-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 199,125
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 132,056
| 27,071
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 51.0
| 51.0
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 3,171
| ###
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 1
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 8.9
| 8.9
| ### |
2022-Jan-10 Mon
| 0.2225
| 0.24
| 0.2225
| 0.24
|
|
| 96.9
| 96.9
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.21
| 0.22
| ###
| ###
| 335,851
| 36,943
| 31.7
| 31.7
| 0.0 |
2022-Jan-05 Wed
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.22
| ###
| 0.22
| 0.22
| 100,454
| 11,049
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 76.2
| 76.2
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 8,825
| 2,029
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.225
| 0.23
| 0.21
| 0.23
| 202,621
| 44,576
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 383
| 84
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.225
| 0.225
| 102,526
| ###
| 10.0
| 10.0
| ### |
2021-Dec-10 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 31,678
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 17,482
| 4,545
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.0
| 86.0
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Nov-29 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.24
| 0.23
| ###
| 69,329
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Nov-23 Tue
| 0.245
| 0.255
| 0.23
| 0.23
|
|
| 7.1
| 7.1
| ### |
2021-Nov-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 235,843
| 57,781
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 395,445
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.2
| 93.2
| ### |
2021-Nov-16 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 30.2
| 30.2
| ### |
2021-Nov-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 146,048
| ###
| 20.1
| 20.1
| ### |
2021-Nov-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 91,770
| ###
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 89.6
| 89.6
| ### |
2021-Nov-04 Thu
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 82.5
| 82.5
| ### |
2021-Nov-03 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 72
| 20
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 94,848
| ###
| 14.4
| 14.4
| ### |
2021-Oct-28 Thu
| 0.27
| ###
| 0.27
| 0.29
|
|
| 98.0
| 98.0
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| 0.25
| ###
| 0.25
| ###
| 1,015,457
| ###
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 1,171
| 322
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Oct-15 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Oct-14 Thu
| ###
| ###
| 0.26
| 0.275
| 20,641
| 2,683
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 34,240
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.25
| ###
| 163,555
| 20,444
| 99.3
| 99.3
| 0.0 |
2021-Oct-11 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2021-Oct-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.23
| 0.28
| 0.23
| 0.275
|
|
| 99.8
| 99.8
| ### |
2021-Oct-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 55,141
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 3,978
| 954
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 1.6
| 1.6
| 0.0 |
2021-Sep-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 4
| 1
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.26
| ###
| 0.26
| 0.26
| 34,683
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 65,059
| 16,427
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 7,920
| 2,059
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 54,425
| 12,789
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.2
| 10.2
| 0.0 |
2021-Sep-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 73,585
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 1,075
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.6
| 21.6
| 0.0 |
2021-Aug-31 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 13,959
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 970
| 252
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 77,226
| 20,078
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.27
| 0.275
| 0.26
| 0.26
| 390,455
| 104,446
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.8
| 2.8
| 0.0 |
2021-Aug-11 Wed
| 0.26
| ###
| 0.26
| 0.28
|
|
| 96.8
| 96.8
| ### |
2021-Aug-10 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 6,924
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 19,728
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| 1,307,973
| ###
| 5.0
| 5.0
| ### |
2021-Jul-23 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.0
| 89.0
| ### |
2021-Jul-22 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 209,827
| 5,980
| 11.6
| 11.6
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| 0.026
| ###
| 0.026
| ###
| 3,141,684
| 40,841
| 99.9
| 99.9
| 0.0 |
2021-Jul-16 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 170,853
| 4,356
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.3
| 3.3
| ### |
2021-Jul-14 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.8
| 2.8
| ### |
2021-Jul-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 6,885
| 172
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jul-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 7,370
| ###
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 10,041,924
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 38,076
| 989
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jul-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jul-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 185,185
| ###
| 59.2
| 59.2
| ### |
|