Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-May-26 05:06:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENT) ENTERPRISE METALS LIMITED home page...

     Prev Section TOC    Company Info for ENT    Fundamental Next Section
Listing Code ENT
Listing Name ENTERPRISE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for ENT .. Wednesday 25th May 2022

ENT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENT
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.028 0.026 0.028 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 0.026 0.028 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ENT    Options Next Section

Score Company ENT for Ownership
CtrLinksDateNewsScore
1 an 2022-05-23  2022-05-25 03:16 GMT, Price
Closed at $0.014
5
Price range $0.006 -> $0.65, for Dates 2008-Dec-17 Wed -> 2022-May-23 Mon
 

     Prev Section News    Options owned by ENT    Warrants Next Section
No OPTIONS for company (ENT) ENTERPRISE METALS LIMITED.
     Prev Section Options    Warrants owned by ENT    Charting Next Section
No Warrants for company (ENT) ENTERPRISE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENT) ENTERPRISE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 34,089,154 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENT

     Prev Section Weekly    Format Enhanced Daily Prices for ENT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENT) ENTERPRISE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2022-May-25 Wed ### ### ### ### ### ### ### 71.8 ###
2022-May-24 Tue ### ### ### ### 765,841 10,721 ### ### ###
2022-May-23 Mon ### ### ### ### ### ### ### ### ###
2022-May-20 Fri ### ### ### ### ### 3,750 ### 56.0 -5.0
2022-May-19 Thu ### ### ### ### 764,875 ### ### 62.9 ###
2022-May-18 Wed ### ### ### ### ### ### ### 64.6 -5.0
2022-May-17 Tue ### ### ### ### 0 ###
2022-May-16 Mon ### ### ### ### 51,743 724 ### 72.6 ###
2022-May-13 Fri ### ### ### ### ### 4,924 ### 52.6 ###
2022-May-12 Thu ### ### ### ### ### ### ### ### ###
2022-May-11 Wed ### ### ### ### 835,529 ### ### 4.7 ###
2022-May-10 Tue ### ### ### ### 2,963,759 42,974 ### 19.5 ###
2022-May-09 Mon ### ### ### ### 2,963,759 42,974 ### 19.5 ###
2022-May-06 Fri ### ### ### ### 1,393,928 ### ### ### ###
2022-May-05 Thu ### ### ### ### ### 3,272 6.3 94.1 ###
2022-May-04 Wed ### ### ### ### ### 37,173 -15.8 ### ###
2022-May-03 Tue ### ### ### ### ### 3,052 -10.5 2.9 ###
2022-May-02 Mon ### ### ### ### ### ### ### ### -6.0
2022-Apr-29 Fri ### ### ### ### 590,788 11,520 ### 9.4 ###
2022-Apr-28 Thu ### ### ### ### 1,782,974 ### ### 64.1 ###
2022-Apr-27 Wed 0.021 0.021 ### ### 1,317,249 26,344 -9.5 1.7 ###
2022-Apr-26 Tue 0.022 0.022 ### 0.021 1,489,186 31,272 -4.5 17.9 -7.0
2022-Apr-22 Fri ### 0.022 ### 0.022 ### ### ### 98.5 ###
2022-Apr-21 Thu ### 0.022 ### 0.021 ### ### ### ### -7.0
2022-Apr-20 Wed ### 0.021 ### ### ### 20,725 ### ### ###
2022-Apr-19 Tue 0.022 0.022 ### ### 3,151,154 66,174 ### 2.7 ###
2022-Apr-14 Thu 0.024 0.024 0.021 0.022 ### ### ### 2.2 ###
2022-Apr-13 Wed 0.023 0.023 0.022 0.023 446,453 10,045 ### ### ###
2022-Apr-12 Tue 0.024 0.024 0.021 0.021 ### 12,345 ### ### -7.0
2022-Apr-11 Mon 0.025 0.025 0.021 0.024 ### 90,252 ### ### -8.0
2022-Apr-08 Fri 0.022 0.028 0.022 0.023 8,946,429 ### 4.5 ### ###
2022-Apr-07 Thu ### 0.022 ### 0.021 ### 32,743 ### 94.8 -7.0
2022-Apr-06 Wed ### 0.022 ### ### 3,544,482 ### ### ### ###
2022-Apr-05 Tue 0.023 0.023 ### ### ### ### ### 0.5 ###
2022-Apr-04 Mon ### 0.023 ### 0.022 12,515,320 262,821 15.8 98.7 ###
2022-Apr-01 Fri ### ### ### ### 11,761,124 ### ### 97.9 -6.0
2022-Mar-31 Thu ### ### ### ### 4,580,321 67,559 ### ### -5.0
2022-Mar-30 Wed ### ### ### ### ### ### ### ### ###
2022-Mar-29 Tue ### ### ### ### 1,877,487 25,346 ### 96.3 ###
2022-Mar-28 Mon ### ### ### ### 299,750 4,046 -7.1 ### ###
2022-Mar-25 Fri ### ### ### ### ### ### 3.8 90.6 -4.5
2022-Mar-24 Thu ### ### ### ### ### ### -7.1 ### ###
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 -4.5
2022-Mar-22 Tue ### ### ### ### ### 641 ### 66.8 ###
2022-Mar-21 Mon ### ### ### ### ### 5,655 ### ### ###
2022-Mar-18 Fri ### ### ### ### 3,013,078 42,183 ### 63.4 ###
2022-Mar-17 Thu ### ### ### ### 2,975,250 ### ### ### ###
2022-Mar-16 Wed ### ### ### ### 2,620,143 36,026 ### ### ###
2022-Mar-15 Tue ### ### ### ### ### 1,385 3.8 ### -4.5
2022-Mar-14 Mon ### ### ### ### 0 ###
2022-Mar-11 Fri ### ### ### ### ### 6,084 ### ### ###
2022-Mar-10 Thu ### ### ### ### 602,143 8,279 -3.6 12.9 -4.5
2022-Mar-09 Wed ### ### ### ### ### ### ### 54.1 ###
2022-Mar-08 Tue ### ### ### ### 861,949 ### ### ### ###
2022-Mar-07 Mon ### ### ### ### 1,552,873 21,740 ### 79.5 ###
2022-Mar-04 Fri ### ### ### ### 375,685 5,447 ### 8.6 ###
2022-Mar-03 Thu ### ### ### 0.0145 ### 14,470 3.6 87.0 ###
2022-Mar-02 Wed ### ### ### ### 2,185,125 31,684 ### 4.6 ###
2022-Mar-01 Tue ### ### ### ### ### ### ### ### ###
2022-Feb-28 Mon ### ### ### ### 607,071 ### ### 7.7 ###
2022-Feb-25 Fri ### ### ### ### ### ### ### ### -5.0
2022-Feb-24 Thu 0.0145 ### 0.0145 0.0145 ### ### ### ### ###
2022-Feb-23 Wed ### ### ### ### 800,289 ### ### 51.2 ###
2022-Feb-22 Tue ### ### ### ### 277,689 4,026 ### 83.7 -5.0
2022-Feb-21 Mon ### ### ### ### 476,774 7,151 ### ### -5.0
2022-Feb-18 Fri ### ### ### ### ### 8,258 ### 61.7 -5.0
2022-Feb-17 Thu ### ### ### ### 3,774,479 ### -6.3 6.2 -5.0
2022-Feb-16 Wed ### ### 0.0155 ### 2,279,475 ### ### ### ###
2022-Feb-15 Tue ### ### ### ### 3,679,727 58,875 ### ### -5.0
2022-Feb-14 Mon ### 0.025 ### ### 34,089,154 681,783 ### ### ###
2022-Feb-11 Fri ### ### ### ### 0 ###
2022-Feb-10 Thu ### ### ### ### ### 329 ### 68.3 ###
2022-Feb-09 Wed ### ### ### ### ### ### ### ### -5.0
2022-Feb-08 Tue ### ### ### ### 0 ###
2022-Feb-07 Mon ### ### ### ### ### ### ### ### ###
2022-Feb-04 Fri ### ### ### ### ### ### ### 2.7 ###
2022-Feb-03 Thu ### ### ### ### 695,786 9,741 ### ### ###
2022-Feb-02 Wed ### ### ### ### ### ### ### 96.5 ###
2022-Feb-01 Tue ### ### ### ### ### 79,353 ### ### -5.0
2022-Jan-31 Mon ### ### ### ### ### 1,027 ### ### ###
2022-Jan-28 Fri ### ### ### ### 0 -5.0
2022-Jan-27 Thu ### ### ### ### ### 6,980 ### 81.8 -5.0
2022-Jan-25 Tue ### ### ### ### ### 16,976 ### 6.4 ###
2022-Jan-24 Mon ### ### ### ### ### ### -10.5 3.2 ###
2022-Jan-21 Fri ### ### ### ### ### ### ### 20.0 ###
2022-Jan-20 Thu ### ### ### ### 3,260,621 ### 5.9 ### -6.0
2022-Jan-19 Wed ### ### ### ### ### ### ### 69.2 ###
2022-Jan-18 Tue ### ### ### ### ### ### 14.3 ### ###
2022-Jan-17 Mon ### ### ### ### 1,074,375 ### ### 67.1 -5.0
2022-Jan-14 Fri ### ### ### ### 1,271,422 ### ### ### ###
2022-Jan-13 Thu ### ### ### ### ### ### ### 3.9 ###
2022-Jan-12 Wed ### ### ### ### ### ### ### ### ###
2022-Jan-11 Tue ### ### ### ### ### ### ### 68.8 -5.0
2022-Jan-10 Mon ### ### ### ### ### 18,543 ### ### ###
2022-Jan-07 Fri ### ### ### ### ### ### ### ### -5.0
2022-Jan-06 Thu ### ### ### ### ### ### ### 82.6 ###
2022-Jan-05 Wed ### ### ### ### 0 ###
2022-Jan-04 Tue ### ### ### ### ### ### ### ### ###
2021-Dec-31 Fri ### ### ### ### 0 ###
2021-Dec-30 Thu ### ### ### ### ### 28,480 ### ### ###
2021-Dec-29 Wed ### ### ### ### 2,052,589 ### ### 92.6 ###
2021-Dec-24 Fri ### ### ### ### ### 50 ### 62.4 -5.0
2021-Dec-23 Thu ### ### ### ### ### ### ### 63.1 -5.0
2021-Dec-22 Wed ### ### ### ### ### 33,555 14.3 ### ###
2021-Dec-21 Tue ### ### ### ### ### ### ### ### ###
2021-Dec-20 Mon ### ### ### ### 239,425 3,351 ### 79.8 ###
2021-Dec-17 Fri ### ### ### ### 0 ###
2021-Dec-16 Thu ### ### ### ### ### ### -7.1 2.5 ###
2021-Dec-15 Wed ### ### ### ### 0 ###
2021-Dec-14 Tue ### ### ### ### 0 ###
2021-Dec-13 Mon ### ### ### ### ### 10,084 ### ### ###
2021-Dec-10 Fri ### ### ### ### 2,927,647 ### ### 95.9 ###
2021-Dec-09 Thu ### ### ### ### 444,444 6,222 ### 69.3 ###
2021-Dec-08 Wed ### ### ### ### 0 ###
2021-Dec-07 Tue ### ### ### ### ### 3,080 ### ### ###
2021-Dec-06 Mon ### ### ### ### ### 441 ### 82.1 ###
2021-Dec-03 Fri ### ### ### ### ### ### ### ### -5.0
2021-Dec-02 Thu ### ### ### ### ### 3,882 -7.1 ### ###
2021-Dec-01 Wed ### ### ### ### 0 ###
2021-Nov-30 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ENT    Bottom Next Section
Basic Prices for ENT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:06:00 thru 2022-05-26 05:06:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000