Various chartings for (ENV) ENOVA MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ENV
|
Weekly    Format Enhanced Daily Prices for ENV    Basic |
End of day Prices (Enhanced format), last 120 Days for (ENV) ENOVA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.049
| ###
| ###
| ###
| ###
| 2,237,788
| -32.7
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 475,341
| ###
| 92.9
| 0.0 |
2024-Mar-12 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -9.8
| 2.7
| 0.0 |
2024-Mar-11 Mon
| 0.042
| 0.043
| ###
| ###
| ###
| 628,874
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.042
| ###
| 0.041
| 15,557,955
| ###
| ###
| 85.0
| 0.0 |
2024-Mar-07 Thu
| 0.042
| 0.045
| ###
| ###
| 10,410,847
| 432,050
| ###
| 8.4
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.042
| ###
| 0.042
| 14,588,588
| 568,954
| 10.5
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| 9.1
| 0.0 |
2024-Mar-04 Mon
| 0.048
| 0.052
| 0.041
| 0.041
| ###
| 2,091,649
| -14.6
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.051
| 0.053
| 0.043
| 0.043
| 41,379,852
| ###
| -15.7
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.049
| ###
| 0.046
| ###
| 918,852
| 17.9
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.041
| 0.043
| ###
| 0.041
| 39,113,557
| 1,544,985
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.052
| 0.056
| ###
| ###
| ###
| 4,144,987
| -23.1
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.052
| ###
| 0.051
| 80,672,580
| ###
| ###
| 99.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.028
| ###
| 0.027
| ###
| ###
| 360,571
| 7.1
| 94.7
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.026
| 0.027
| ###
| 225,072
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.029
| ###
| 0.029
| ###
| 15,036,228
| 451,086
| 3.4
| 88.0
| 0.0 |
2024-Feb-14 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 141,482
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 10,601,381
| 328,642
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.029
| ###
| 0.028
| ###
| 10,256,977
| ###
| 3.4
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.027
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 453,583
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.027
| 0.027
| 0.024
| 0.026
| ###
| ###
| ###
| 11.5
| 0.0 |
2024-Feb-06 Tue
| 0.023
| 0.028
| 0.022
| 0.027
| ###
| ###
| ###
| 99.2
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 11,322,248
| 215,122
| ###
| 97.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 152,651
| 5.9
| 93.6
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 21,915,827
| 394,484
| ###
| 1.2
| 0.0 |
2024-Jan-30 Tue
| 0.021
| 0.023
| ###
| 0.021
| ###
| 172,781
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.022
| ###
| 0.021
| 11,127,672
| ###
| 10.5
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 99,457
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.021
| 0.022
| ###
| ###
| ###
| 155,941
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.021
| ###
| ###
| ###
| 60,443
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.024
| 0.024
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 7,156,685
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.021
| 0.026
| 0.021
| 0.025
| ###
| 420,287
| 19.0
| 99.6
| 0.0 |
2024-Jan-16 Tue
| 0.022
| 0.024
| 0.022
| 0.022
| 8,684,259
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.023
| ###
| 0.022
| 12,783,957
| 274,855
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.021
| ###
| ###
| 5,646,126
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.024
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.023
| ###
| 0.021
| ###
| 293,620
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 2,447,259
| 48,945
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| 13.8
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.023
| ###
| 0.021
| 35,433,852
| 761,827
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 492,877
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 263,624
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 582,847
| 6.3
| 92.9
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 167,970
| -6.3
| 3.5
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 354,320
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.021
| ###
| ###
| ###
| 1,124,371
| ###
| 1.6
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 35,431,554
| 549,189
| 21.4
| 99.4
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 5,559,629
| 72,275
| -7.1
| 3.2
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 20,851
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 249,780
| ###
| 1.1
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 64,280
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 444,750
| 3,558
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 12,250
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 441,347
| 2,648
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 318,173
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 25,826
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 16,681
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 227,980
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 11,340
| 14.3
| 98.8
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 17,887
| 14.3
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 27,440
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 38,773
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 357
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 6,156
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ENV    Bottom |
Basic Prices for ENV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:53:04 thru 2024-03-19 19:53:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|