(ENV) ENVESTRA LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-19 18:31:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ENV) ENVESTRA LIMITED home page...

TOC Company Info for ENV Fundamental

Company Details for (ENV) ENVESTRA LIMITED

Listing Code	ENV
Listing Name	ENVESTRA LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Fri Oct 17 20:01:03 EST 2014
ISIN Name	ENVESTRA LIMITED
ISIN Security	ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code	AU000000ENV4

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for ENV .. Friday 12th September 2014

ENV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 17 20:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company ENV

Fundamental Data for (ENV) ENVESTRA LIMITED

DATE	2014-08-26	2014-07-23	###	###	###
SHARE PRICE	###	###	###	###	1.26
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	###	0.005434782608695652	###
Price to Earnings (PE) Price/EPS	15.46	17.2	17.27	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###		###	###
DIVIDEND DATE PAY		2014-07-25		###	###
DIVIDEND AMOUNT		###		###	###
DIVIDEND FRANKING		0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	1.28
Year Low	###	###	###	###	1.25
Net Profit Margin%	25.22	29.72	29.72	29.72	29.72
Operating Margin%	58.59	63.7	63.7	63.7	63.7
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	15.25	###	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for ENV Options

Score Company ENV for Ownership

News Details for (ENV) ENVESTRA LIMITED

Ctr	Links	Date	News	Score
1	an	2014-10-17	^{2019-11-14 07:00 GMT,} Price Closed at $1.315	-4
Price range $0.27 -> $1.38, for Dates 2003-Jan-02 Thu -> 2014-Sep-12 Fri

News Options owned by ENV Warrants

No OPTIONS for company (ENV) ENVESTRA LIMITED.

Options Warrants owned by ENV Charting

No Warrants for company (ENV) ENVESTRA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ENV) ENVESTRA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.27	###	2.7
MAX	###	###	96.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ENV

Weekly Format Enhanced Daily Prices for ENV Basic

End of day Prices (Enhanced format),

last 120 Days for (ENV) ENVESTRA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2014-Oct-17 Fri	###	###	###	###	0				###
2014-Oct-16 Thu	###	###	###	###	0				###
2014-Oct-15 Wed	###	###	###	###	0				###
2014-Oct-14 Tue	###	###	###	###	0				###
2014-Oct-13 Mon	###	###	###	###	0				###
2014-Oct-10 Fri	###	###	###	###	0				###
2014-Oct-09 Thu	###	###	###	###	0				###
2014-Oct-08 Wed	###	###	###	###	0				###
2014-Oct-07 Tue	###	###	###	###	0				###
2014-Oct-06 Mon	###	###	###	###	0				###
2014-Oct-03 Fri	###	###	###	###	0				###
2014-Oct-02 Thu	###	###	###	###	0				###
2014-Oct-01 Wed	###	###	###	###	0				###
2014-Sep-30 Tue	###	###	###	###	0				###
2014-Sep-29 Mon	###	###	###	###	0				###
2014-Sep-26 Fri	###	###	###	###	0				###
2014-Sep-25 Thu	###	###	###	###	0				###
2014-Sep-24 Wed	###	###	###	###	0				###
2014-Sep-23 Tue	###	###	###	###	0				###
2014-Sep-22 Mon	###	###	###	###	0				###
2014-Sep-19 Fri	###	###	###	###	0				###
2014-Sep-18 Thu	###	###	###	###	0				###
2014-Sep-17 Wed	###	###	###	###	0				###
2014-Sep-16 Tue	###	###	###	###	0				###
2014-Sep-15 Mon	###	###	###	###	0				###
2014-Sep-12 Fri	###	###	###	###	130,889	172,249	###	###	###
2014-Sep-11 Thu	###	###	###	###	394,774	###	###	78.1	###
2014-Sep-10 Wed	###	###	###	###	42,545	56,053	###	75.0	###
2014-Sep-09 Tue	###	###	###	###	150,988	198,926	###	65.8	###
2014-Sep-08 Mon	###	###	###	###	362,372	476,881	###	76.1	###
2014-Sep-05 Fri	###	###	###	###	112,776	###	###	78.0	###
2014-Sep-04 Thu	###	###	###	###	###	###	###	###	###
2014-Sep-03 Wed	###	###	###	###	###	###	###	###	###
2014-Sep-02 Tue	###	###	###	###	311,674	###	-0.4	###	###
2014-Sep-01 Mon	1.325	1.325	###	1.325	###	###	###	###	14.7
2014-Aug-29 Fri	###	1.325	###	1.325	84,654	111,743	0.4	###	14.7
2014-Aug-28 Thu	###	###	###	###	139,486	###	###	71.1	###
2014-Aug-27 Wed	###	###	###	###	###	126,870	###	67.5	###
2014-Aug-26 Tue	###	###	###	###	911,053	###	-0.4	33.9	###
2014-Aug-25 Mon	###	###	###	###	###	430,080	-0.4	30.8	###
2014-Aug-22 Fri	###	###	###	###	277,746	###	###	###	###
2014-Aug-21 Thu	###	###	###	###	2,168,176	2,856,571	-0.4	###	###
2014-Aug-20 Wed	###	###	###	###	596,240	785,546	-0.4	###	###
2014-Aug-19 Tue	###	###	###	###	###	###	###	67.3	###
2014-Aug-18 Mon	###	###	###	###	###	###	-0.4	26.4	###
2014-Aug-15 Fri	###	###	###	###	###	###	-0.4	25.6	###
2014-Aug-14 Thu	###	###	###	###	915,470	###	0.4	###	###
2014-Aug-13 Wed	###	###	###	###	###	1,589,451	###	71.9	###
2014-Aug-12 Tue	###	###	###	###	806,725	###	0.4	###	###
2014-Aug-11 Mon	###	###	###	###	###	###	-0.4	31.9	###
2014-Aug-08 Fri	###	###	###	###	1,335,675	1,759,751	-0.4	40.6	###
2014-Aug-07 Thu	###	###	###	###	###	21,852,252	1.2	###	###
2014-Aug-06 Wed	1.29	###	1.255	1.28	###	###	-0.8	###	14.2
2014-Aug-05 Tue	###	###	###	###	5,218,680	###	###	79.1	14.4
2014-Aug-04 Mon	###	###	###	###	###	2,309,583	###	###	14.4
2014-Aug-01 Fri	###	###	1.29	###	8,425,753	###	###	27.0	14.4
2014-Jul-31 Thu	1.325	1.327	###	###	13,054,022	###	###	###	14.6
2014-Jul-30 Wed	###	1.325	###	1.325	4,687,723	###	0.4	68.4	14.7
2014-Jul-29 Tue	###	###	###	1.325	###	1,988,344	0.4	###	14.7
2014-Jul-28 Mon	1.325	###	###	###	2,083,979	2,761,272	-0.4	28.7	###
2014-Jul-25 Fri	###	###	1.325	1.325	5,017,853	6,673,744	-0.4	27.1	14.7
2014-Jul-24 Thu	###	1.342	1.325	###	4,248,250	5,665,041	0.4	###	###
2014-Jul-23 Wed	###	###	1.325	###	1,725,189	2,290,188	###	###	14.8
2014-Jul-22 Tue	1.325	###	###	###	4,399,985	5,829,980	0.4	###	14.8
2014-Jul-21 Mon	1.325	###	###	###	3,528,359	###	-0.4	28.0	###
2014-Jul-18 Fri	1.325	###	1.325	1.325	###	1,544,821	###	64.2	14.7
2014-Jul-17 Thu	1.325	1.325	###	1.325	1,678,586	2,219,929	###	###	14.7
2014-Jul-16 Wed	1.325	1.327	###	###	1,850,124	###	-0.4	###	###
2014-Jul-15 Tue	###	###	1.355	###	3,777,175	###	###	77.5	###
2014-Jul-14 Mon	###	###	###	###	###	3,903,924	###	72.3	###
2014-Jul-11 Fri	###	###	###	###	###	###	0.1	###	###
2014-Jul-10 Thu	###	###	###	###	###	###	###	###	###
2014-Jul-09 Wed	###	###	###	###	###	6,358,926	###	76.0	###
2014-Jul-08 Tue	###	###	###	###	3,413,388	4,650,741	###	###	###
2014-Jul-07 Mon	###	###	###	###	1,957,480	###	###	###	###
2014-Jul-04 Fri	###	###	###	###	###	###	###	###	###
2014-Jul-03 Thu	###	###	###	###	3,664,279	4,992,580	###	###	###
2014-Jul-02 Wed	###	###	###	###	###	###	###	67.6	###
2014-Jul-01 Tue	###	###	###	###	1,371,223	###	###	26.8	###
2014-Jun-30 Mon	###	###	###	###	###	###	###	###	###
2014-Jun-27 Fri	###	###	###	###	1,344,670	###	###	###	###
2014-Jun-26 Thu	1.355	###	1.355	###	###	2,047,886	###	67.8	###
2014-Jun-25 Wed	###	###	1.355	1.355	###	###	###	26.3	15.1
2014-Jun-24 Tue	1.355	###	1.355	1.355	###	###	###	72.9	15.1
2014-Jun-23 Mon	1.355	###	1.355	1.355	5,762,077	###	###	###	15.1
2014-Jun-20 Fri	1.355	###	###	###	###	###	###	###	###
2014-Jun-19 Thu	1.355	###	###	###	4,879,851	###	###	###	###
2014-Jun-18 Wed	###	###	###	1.355	2,240,924	3,042,054	###	###	15.1
2014-Jun-17 Tue	###	###	###	###	2,825,743	3,850,074	###	###	###
2014-Jun-16 Mon	###	###	###	###	###	###	###	73.6	###
2014-Jun-13 Fri	###	###	###	###	4,937,771	###	###	26.5	###
2014-Jun-12 Thu	###	###	###	###	###	###	###	###	###
2014-Jun-11 Wed	###	###	###	###	4,274,145	###	###	76.0	15.2
2014-Jun-10 Tue	###	###	###	###	###	###	###	76.1	###
2014-Jun-06 Fri	###	###	###	###	###	8,584,154	###	66.1	###
2014-Jun-05 Thu	###	###	###	###	###	6,092,941	###	###	###
2014-Jun-04 Wed	###	###	###	###	###	3,067,659	###	79.9	###
2014-Jun-03 Tue	###	###	###	###	4,226,448	###	###	###	###
2014-Jun-02 Mon	###	###	###	###	7,899,153	###	###	73.9	15.2
2014-May-30 Fri	###	###	###	###	###	17,241,248	###	###	###
2014-May-29 Thu	###	1.355	###	###	###	###	###	###	###
2014-May-28 Wed	1.345	1.355	1.345	1.345	1,290,071	###	###	###	14.9
2014-May-27 Tue	1.345	1.352	1.345	1.345	1,579,142	2,129,472	###	###	14.9
2014-May-26 Mon	###	1.352	###	1.345	1,772,143	###	-0.4	###	14.9
2014-May-23 Fri	1.345	###	###	###	2,757,157	3,708,376	0.4	75.6	###
2014-May-22 Thu	###	###	###	###	1,934,645	###	###	67.2	14.9
2014-May-21 Wed	###	###	###	###	2,421,723	3,239,054	###	###	###
2014-May-20 Tue	###	###	###	###	2,211,843	2,958,340	###	###	###
2014-May-19 Mon	###	###	###	###	###	###	###	80.8	###
2014-May-16 Fri	###	###	###	###	2,505,924	3,351,673	###	###	###
2014-May-15 Thu	###	###	###	###	9,781,859	13,034,327	0.4	###	###
2014-May-14 Wed	###	###	###	###	5,404,422	###	-0.4	###	14.8
2014-May-13 Tue	###	###	###	###	###	###	-0.4	27.8	14.8
2014-May-12 Mon	###	###	###	###	###	16,274,771	###	###	14.8
2014-May-09 Fri	###	###	###	###	###	39,039,756	###	21.3	###
2014-May-08 Thu	###	###	###	###	0				12.6
2014-May-07 Wed	1.145	1.147	1.125	###	5,767,326	6,551,682	###	###	12.6
2014-May-06 Tue	1.145	###	###	###	###	###	###	###	12.8
2014-May-05 Mon	###	###	###	1.145	2,487,155	2,841,574	###	###	12.7
2014-May-02 Fri	###	1.155	###	###	###	5,346,188	###	###	12.8

Enhanced Basic Format Daily Prices for ENV Bottom

Basic Prices for ENV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENV) ENVESTRA LIMITED home page...

Company Details for (ENV) ENVESTRA LIMITED

Fundamental Data for (ENV) ENVESTRA LIMITED

News Details for (ENV) ENVESTRA LIMITED

No OPTIONS for company (ENV) ENVESTRA LIMITED.

No Warrants for company (ENV) ENVESTRA LIMITED.

Various chartings for (ENV) ENVESTRA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENV) ENVESTRA LIMITED home page...

Company Details for (ENV) ENVESTRA LIMITED

Fundamental Data for (ENV) ENVESTRA LIMITED

News Details for (ENV) ENVESTRA LIMITED

No OPTIONS for company (ENV) ENVESTRA LIMITED.

No Warrants for company (ENV) ENVESTRA LIMITED.

Various chartings for (ENV) ENVESTRA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom