 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 23-Feb-09 01:09:58 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ENV) ENOVA MINING LIMITED home page...
|
TOC    Company Info for ENV    Fundamental  |
Listing Code
| ENV
|
Listing Name
| ENOVA MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
|
ISIN Name
| ENVESTRA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
|
ISIN Code
| AU000000ENV4 |
Maximum Price date available .. Tuesday 7th February 2023 Latest price with VOLUME for ENV .. Tuesday 31st January 2023
ENV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company ENV
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.023
| 0.024
| 0.024
| 0.024
| 0.027
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.023
| 0.024
| 0.024
| 0.024
| 0.027
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ENV    Options  |
Score Company ENV for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-05-26 |   2020-05-22 18:27 GMT, Name change Change of Company Code (CUX) > (ENV)
| 0 |
Old Code(CUX) Crossland Strategic Metals Limited... Enova Mining Limited   |
|
News    Options owned by ENV    Warrants  |
No OPTIONS for company (ENV) ENOVA MINING LIMITED.
|
Options    Warrants owned by ENV    Charting  |
No Warrants for company (ENV) ENOVA MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ENV) ENOVA MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ENV
|
Weekly    Format Enhanced Daily Prices for ENV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ENV) ENOVA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,880
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 14,429
| 187
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 39,350
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 136,523
| ###
| ###
| 98.3
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 44,840
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 77,320
| 927
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,158
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,470
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 180,075
| 2,070
| 4.3
| 93.9
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 362,180
| 3,983
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 154,250
| 1,851
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 53,184
| 585
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 122
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 262,180
| 3,146
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 948
| ###
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 481
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 251,429
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 8,571
| ###
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 514,923
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,048
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 99,547
| ###
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 453
| 7
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 27,972
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ENV    Bottom  |
Basic Prices for ENV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:09:58 thru 2023-02-09 01:09:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|