 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 22-Jul-03 04:07:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ENV) ENOVA MINING LIMITED home page...
|
TOC    Company Info for ENV    Fundamental  |
Listing Code
| ENV
|
Listing Name
| ENOVA MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| ENVESTRA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
|
ISIN Code
| AU000000ENV4 |
Maximum Price date available .. Friday 1st July 2022 Latest price with VOLUME for ENV .. Tuesday 28th June 2022
ENV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company ENV
DATE
| ###
| ###
| ###
| 2022-02-28
| 2022-01-29
|
SHARE PRICE
| ###
| ###
| ###
| 0.022
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| 0
| 0
| 0
| 0
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| 0.043
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| 0.043
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ENV    Options  |
Score Company ENV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-03-11 |   2022-03-13 18:27 GMT, Price Closed at $0.017
| 5 |
Price range $0.003 -> $1.38, for Dates 1997-Aug-29 Fri -> 2022-Mar-08 Tue   |
2 | < an | 2020-05-26 |   2020-05-22 18:27 GMT, Name change Change of Company Code (CUX) > (ENV)
| 0 |
Old Code(CUX) Crossland Strategic Metals Limited... Enova Mining Limited   |
|
News    Options owned by ENV    Warrants  |
No OPTIONS for company (ENV) ENOVA MINING LIMITED.
|
Options    Warrants owned by ENV    Charting  |
No Warrants for company (ENV) ENOVA MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ENV) ENOVA MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ENV
|
Weekly    Format Enhanced Daily Prices for ENV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ENV) ENOVA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 21,250
| 340
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 571
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 8,642
| -6.3
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,240
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -16.5 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,448
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,957
| -5.9
| 11.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 3,342
| 5.9
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 128,249
| 2,372
| -10.5
| 1.9
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 17,483
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 34,823
| 626
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 3,059
| ###
| 86.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 3,059
| ###
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 2,750
| 52
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 204,087
| 3,979
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -21.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 199,453
| 3,989
| ###
| 69.2
| -20.0 |
2022-Apr-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 43,478
| ###
| ###
| ###
| -23.0 |
2022-Apr-20 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| ###
| -23.0 |
2022-Apr-19 Tue
| ###
| 0.021
| ###
| 0.021
| 165,540
| ###
| ###
| 91.6
| -21.0 |
2022-Apr-14 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 540
| ###
| 1.7
| -20.0 |
2022-Apr-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 7,140
| 157
| ###
| ###
| -22.0 |
2022-Apr-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2022-Apr-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -22.0 |
2022-Apr-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2022-Apr-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -22.0 |
2022-Apr-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2022-Apr-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 446
| ###
| ###
| -21.0 |
2022-Apr-04 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 89.4
| -21.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 262,488
| 5,249
| ###
| ###
| -20.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 38,453
| ###
| ###
| ###
| -20.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 940
| ###
| ###
| -20.0 |
2022-Feb-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2022-Feb-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 49,525
| 1,089
| ###
| ###
| -22.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 85,453
| ###
| ###
| 51.2
| -20.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 26,550
| ###
| ###
| ###
| -20.0 |
2022-Feb-18 Fri
| 0.021
| 0.021
| ###
| ###
| 24,050
| ###
| ###
| ###
| -20.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 288
| ###
| ###
| -20.0 |
2022-Feb-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -21.0 |
2022-Feb-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 8
| ###
| 68.3
| -21.0 |
2022-Feb-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -22.0 |
2022-Feb-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 352
| ###
| 61.0
| -22.0 |
2022-Feb-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,545
| ###
| ###
| -22.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Jan-27 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 4,975
| ###
| 22.4
| -20.0 |
2022-Jan-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2022-Jan-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 75.7
| -24.0 |
2022-Jan-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,528
| ###
| ###
| -23.0 |
2022-Jan-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 427
| ###
| 60.9
| -23.0 |
2022-Jan-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 69.2
| -23.0 |
2022-Jan-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2022-Jan-17 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| ###
| -24.0 |
2022-Jan-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2022-Jan-13 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 6,680
| 4.3
| 91.4
| -24.0 |
2022-Jan-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -21.0 |
2022-Jan-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -21.0 |
2022-Jan-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 525
| ###
| ###
| -21.0 |
|
Enhanced    Basic Format Daily Prices for ENV    Bottom  |
Basic Prices for ENV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 16:07:33 thru 2022-07-03 16:07:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|