eg: Prices for BHP
Currently Thu 21-Dec-02 09:50:37 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ENV) ENOVA MINING LIMITED home page...
TOC Company Info for ENV Fundamental 
| Listing Code | ENV |
| Listing Name | ENOVA MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021 |
| ISIN Name | ENVESTRA LIMITED |
| ISIN Security | ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES |
| ISIN Code | AU000000ENV4 |
Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for ENV .. Tuesday 30th November 2021
ENV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
Company Fundamental Data News More Historic Detail for Company ENV
| DATE | ### | ### | ### | 2021-07-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.024 | 0.022 | 0.024 | 0.021 | 0.021 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | 0 | 0 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ENV Options Score Company ENV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-10 | 2021-09-11 05:25 GMT, Price Closed at $0.024 | 5 |
| Price range $0.003 -> $1.38, for Dates 1997-Aug-29 Fri -> 2021-Sep-09 Thu |
||||
| 2 | < an | 2020-05-26 | 2020-05-22 18:27 GMT, Name change Change of Company Code (CUX) > (ENV) | 0 |
| Old Code(CUX) Crossland Strategic Metals Limited... Enova Mining Limited |
||||
News Options owned by ENV Warrants No OPTIONS for company (ENV) ENOVA MINING LIMITED.
Options Warrants owned by ENV Charting No Warrants for company (ENV) ENOVA MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ENV) ENOVA MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ENV, compared with All Ords (ASX)
- Max chart for ENV (float)
- BigCharts for ENV (BigCharts)
- Google stats for ENV (Google)
- Max chart for ENV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ENV (Yahoo)
- Financial Highlights for ENV (Reuters)
- Company Announcements, Last 6 months for ENV (ASX)
- Upcoming Company Events for ENV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ENV
Weekly Format Enhanced Daily Prices for ENV Basic
last 120 Days for (ENV) ENOVA MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012021-Dec-02 Thu 0.021 0.021 0.021 0.021 0 -21.0 2021-Dec-01 Wed 0.021 0.021 0.021 0.021 0 -21.0 2021-Nov-30 Tue 0.023 0.023 0.021 0.021 ### ### ### ### -21.0 2021-Nov-29 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -21.0 2021-Nov-26 Fri 0.023 0.023 0.023 0.023 ### ### ### ### -23.0 2021-Nov-25 Thu 0.024 0.024 0.024 0.024 ### ### ### ### -24.0 2021-Nov-24 Wed 0.023 0.023 0.023 0.023 214,272 4,928 ### 71.2 -23.0 2021-Nov-23 Tue 0.023 0.023 0.023 0.023 ### ### ### 69.4 -23.0 2021-Nov-22 Mon 0.022 0.023 0.022 0.023 535,687 12,052 4.5 ### -23.0 2021-Nov-19 Fri 0.021 0.021 0.021 0.021 0 -21.0 2021-Nov-18 Thu 0.021 0.022 0.021 0.021 ### 6,878 ### ### -21.0 2021-Nov-17 Wed 0.021 0.021 0.021 0.021 0 -21.0 2021-Nov-16 Tue 0.021 0.021 0.021 0.021 ### 2,625 ### ### -21.0 2021-Nov-15 Mon 0.021 0.021 0.021 0.021 0 -21.0 2021-Nov-12 Fri 0.021 0.021 0.021 0.021 0 -21.0 2021-Nov-11 Thu 0.021 0.021 0.021 0.021 0 -21.0 2021-Nov-10 Wed 0.021 0.021 0.021 0.021 0 -21.0 2021-Nov-09 Tue 0.021 0.021 0.021 0.021 0 -21.0 2021-Nov-08 Mon 0.021 0.021 0.021 0.021 ### 1,050 ### 73.3 -21.0 2021-Nov-05 Fri 0.021 0.021 ### 0.021 ### ### ### 67.6 -21.0 2021-Nov-04 Thu 0.021 0.021 0.021 0.021 ### ### ### ### -21.0 2021-Nov-03 Wed 0.021 0.021 0.021 0.021 ### 42 ### ### -21.0 2021-Nov-02 Tue 0.021 0.021 0.021 0.021 0 -21.0 2021-Nov-01 Mon 0.021 0.021 0.021 0.021 0 -21.0 2021-Oct-29 Fri 0.021 0.021 0.021 0.021 357,347 ### ### ### -21.0 2021-Oct-28 Thu 0.024 0.024 0.024 0.024 0 -24.0 2021-Oct-27 Wed 0.024 0.024 0.024 0.024 ### 549 ### 73.6 -24.0 2021-Oct-26 Tue 0.022 0.022 0.022 0.022 ### ### ### 71.6 -22.0 2021-Oct-25 Mon 0.022 0.025 0.022 0.025 454,477 10,680 ### 98.9 -25.0 2021-Oct-22 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### -22.0 2021-Oct-21 Thu 0.024 0.024 0.022 0.022 ### ### ### 2.5 -22.0 2021-Oct-20 Wed 0.021 0.021 0.021 0.021 ### ### ### 69.0 -21.0 2021-Oct-19 Tue ### ### ### ### 0 -20.0 2021-Oct-18 Mon ### ### ### ### ### ### ### 68.6 -20.0 2021-Oct-15 Fri 0.022 0.022 0.021 0.021 104,073 ### -4.5 6.9 -21.0 2021-Oct-14 Thu 0.022 0.022 0.022 0.022 0 -22.0 2021-Oct-13 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### -22.0 2021-Oct-12 Tue ### ### ### ### 0 -20.0 2021-Oct-11 Mon ### ### ### ### 0 -20.0 2021-Oct-08 Fri ### ### ### ### 0 -20.0 2021-Oct-07 Thu ### ### ### ### ### ### ### ### -20.0 2021-Oct-06 Wed 0.022 0.022 0.021 0.021 ### 1,153 -4.5 9.4 -21.0 2021-Oct-05 Tue 0.022 0.022 0.022 0.022 76,354 1,679 ### ### -22.0 2021-Oct-04 Mon 0.022 0.022 0.022 0.022 0 -22.0 2021-Oct-01 Fri 0.023 0.023 0.022 0.022 ### 8,550 -4.3 ### -22.0 2021-Sep-30 Thu 0.022 0.022 0.022 0.022 0 -22.0 2021-Sep-29 Wed 0.025 0.025 0.022 0.022 1,380,884 32,450 ### ### -22.0 2021-Sep-28 Tue 0.023 0.023 0.023 0.023 0 -23.0 2021-Sep-27 Mon 0.024 0.024 0.023 0.023 ### ### ### 11.3 -23.0 2021-Sep-24 Fri 0.026 0.026 0.026 0.026 0 -26.0 2021-Sep-23 Thu 0.026 0.026 0.026 0.026 0 -26.0 2021-Sep-22 Wed 0.024 0.026 0.024 0.026 48,751 ### ### 96.8 -26.0 2021-Sep-21 Tue 0.023 0.023 0.022 0.023 ### 6,075 ### 55.1 -23.0 2021-Sep-20 Mon 0.026 0.027 0.026 0.026 ### 8,254 ### ### -26.0 2021-Sep-17 Fri 0.024 0.024 0.024 0.024 0 -24.0 2021-Sep-16 Thu 0.024 0.024 0.024 0.024 0 -24.0 2021-Sep-15 Wed 0.025 0.025 0.024 0.024 10,625 ### ### ### -24.0 2021-Sep-14 Tue 0.024 0.025 0.024 0.025 ### ### ### ### -25.0 2021-Sep-13 Mon 0.023 0.023 0.023 0.023 ### ### ### ### -23.0 2021-Sep-10 Fri 0.024 0.024 0.024 0.024 0 -24.0 2021-Sep-09 Thu 0.024 0.024 0.024 0.024 ### ### ### 84.6 -24.0 2021-Sep-08 Wed 0.024 0.024 0.024 0.024 377,543 ### ### 68.2 -24.0 2021-Sep-07 Tue 0.024 0.024 0.024 0.024 ### ### ### 66.3 -24.0 2021-Sep-06 Mon 0.024 0.024 0.024 0.024 0 -24.0 2021-Sep-03 Fri 0.024 0.024 0.024 0.024 166,757 ### ### 60.1 -24.0 2021-Sep-02 Thu 0.024 0.024 0.024 0.024 ### 288 ### 65.9 -24.0 2021-Sep-01 Wed 0.024 0.024 0.024 0.024 ### ### ### 62.8 -24.0 2021-Aug-31 Tue 0.024 0.024 0.024 0.024 0 -24.0 2021-Aug-30 Mon 0.024 0.024 0.024 0.024 0 -24.0 2021-Aug-27 Fri 0.024 0.024 0.024 0.024 0 -24.0 2021-Aug-26 Thu 0.024 0.024 0.024 0.024 0 -24.0 2021-Aug-25 Wed 0.022 0.024 0.021 0.024 ### 675 ### ### -24.0 2021-Aug-24 Tue 0.023 0.023 0.023 0.023 0 -23.0 2021-Aug-23 Mon 0.023 0.023 0.023 0.023 0 -23.0 2021-Aug-20 Fri 0.023 0.023 0.023 0.023 ### 140 ### 77.8 -23.0 2021-Aug-19 Thu 0.023 0.023 0.023 0.023 0 -23.0 2021-Aug-18 Wed 0.023 0.023 0.023 0.023 0 -23.0 2021-Aug-17 Tue 0.023 0.023 0.023 0.023 0 -23.0 2021-Aug-16 Mon 0.023 0.023 0.023 0.023 0 -23.0 2021-Aug-13 Fri 0.023 0.023 0.023 0.023 ### ### ### ### -23.0 2021-Aug-12 Thu 0.027 0.027 0.025 0.025 ### 3,651 ### 2.2 -25.0 2021-Aug-11 Wed 0.023 ### 0.023 ### 547,078 ### ### ### ### 2021-Aug-10 Tue 0.022 0.022 0.022 0.022 54,020 1,188 ### ### -22.0 2021-Aug-09 Mon ### ### ### ### 30,526 ### ### ### -20.0 2021-Aug-06 Fri ### ### ### ### 0 ### 2021-Aug-05 Thu ### ### ### ### ### 2,375 ### ### ### 2021-Aug-04 Wed 0.022 0.022 ### 0.021 509,043 10,689 -4.5 ### -21.0 2021-Aug-03 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### -21.0 2021-Aug-02 Mon 0.022 0.022 0.022 0.022 0 -22.0 2021-Jul-30 Fri 0.022 0.022 0.022 0.022 ### 4,820 ### ### -22.0 2021-Jul-29 Thu 0.022 0.022 0.022 0.022 0 -22.0 2021-Jul-28 Wed 0.022 0.022 0.022 0.022 10,479 ### ### 75.4 -22.0 2021-Jul-27 Tue 0.021 0.021 0.021 0.021 0 -21.0 2021-Jul-26 Mon 0.021 0.021 0.021 0.021 0 -21.0 2021-Jul-23 Fri 0.021 0.021 0.021 0.021 0 -21.0 2021-Jul-22 Thu 0.021 0.021 0.021 0.021 0 -21.0 2021-Jul-21 Wed 0.021 0.021 0.021 0.021 0 -21.0 2021-Jul-20 Tue 0.023 0.023 0.021 0.021 ### 479 ### 1.9 -21.0 2021-Jul-19 Mon 0.023 0.023 0.023 0.023 0 -23.0 2021-Jul-16 Fri 0.023 0.023 0.023 0.023 0 -23.0 2021-Jul-15 Thu 0.023 0.023 0.023 0.023 0 -23.0 2021-Jul-14 Wed 0.023 0.023 0.023 0.023 0 -23.0 2021-Jul-13 Tue 0.023 0.023 0.023 0.023 16,424 377 ### ### -23.0 2021-Jul-12 Mon 0.023 0.023 0.023 0.023 ### 1,150 ### ### -23.0 2021-Jul-09 Fri 0.023 0.023 0.023 0.023 0 -23.0 2021-Jul-08 Thu 0.023 0.023 0.023 0.023 0 -23.0 2021-Jul-07 Wed ### 0.024 0.023 0.023 ### 2,340 -2.1 18.3 -23.0 2021-Jul-06 Tue 0.023 0.023 0.023 0.023 0 -23.0 2021-Jul-05 Mon 0.023 0.023 0.023 0.023 ### ### ### 70.6 -23.0 2021-Jul-02 Fri 0.022 0.022 0.022 0.022 ### ### ### ### -22.0 2021-Jul-01 Thu 0.021 0.021 0.021 0.021 ### ### ### 59.2 -21.0 2021-Jun-30 Wed ### ### ### ### 0 -20.0 2021-Jun-29 Tue 0.021 0.021 ### ### 222,222 4,555 ### 9.4 -20.0 2021-Jun-28 Mon 0.021 0.021 0.021 0.021 2,350 49 ### 75.7 -21.0 2021-Jun-25 Fri 0.021 0.021 0.021 0.021 ### 350 ### ### -21.0 2021-Jun-24 Thu 0.022 0.022 0.021 0.021 3,858 82 -4.5 ### -21.0 2021-Jun-23 Wed 0.022 0.022 0.022 0.022 0 -22.0 2021-Jun-22 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 9.6 -22.0 2021-Jun-21 Mon 0.023 0.023 0.023 0.023 0 -23.0 2021-Jun-18 Fri 0.022 0.023 0.022 0.023 108,047 ### 4.5 ### -23.0 Enhanced Basic Format Daily Prices for ENV Bottom Basic Prices for ENV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-02 21:50:37 thru 2021-12-02 21:50:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000