Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 07:58:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED home page...

     Prev Section TOC    Company Info for ENV    Fundamental Next Section
Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for ENV .. Wednesday 7th April 2021

ENV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENV
DATE ### ### ### ### ###
SHARE PRICE 0.028 0.029 ### ### 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.022
52Week Low ### ### ### ### 0.022

     Prev Section Fundamental    News for ENV    Options Next Section

Score Company ENV for Ownership
CtrLinksDateNewsScore
1 an >2021-04-01  2021-04-03 14:23 GMT, Price
Closed at $0.028
5
Price range $0.003 -> $1.38, for Dates 1997-Aug-29 Fri -> 2021-Apr-01 Thu
 
2< an 2020-05-26  2020-05-22 18:27 GMT, Name change
Change of Company Code (CUX) > (ENV)
0
Old Code(CUX) Crossland Strategic Metals Limited... Enova Mining Limited
 

     Prev Section News    Options owned by ENV    Warrants Next Section
No OPTIONS for company (ENV) ENOVA MINING LIMITED.
     Prev Section Options    Warrants owned by ENV    Charting Next Section
No Warrants for company (ENV) ENOVA MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENV) ENOVA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENV

     Prev Section Weekly    Format Enhanced Daily Prices for ENV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Apr-19 Mon 0.027 0.027 0.027 0.027 0 -27.0
2021-Apr-16 Fri 0.027 0.027 0.027 0.027 0 -27.0
2021-Apr-15 Thu 0.027 0.027 0.027 0.027 0 -27.0
2021-Apr-14 Wed 0.027 0.027 0.027 0.027 0 -27.0
2021-Apr-13 Tue 0.027 0.027 0.027 0.027 0 -27.0
2021-Apr-12 Mon 0.027 0.027 0.027 0.027 0 -27.0
2021-Apr-09 Fri 0.027 0.027 0.027 0.027 0 -27.0
2021-Apr-08 Thu 0.027 0.027 0.027 0.027 0 -27.0
2021-Apr-07 Wed 0.027 0.027 0.027 0.027 269,479 7,275 ### ### -27.0
2021-Apr-06 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 ### -27.0
2021-Apr-01 Thu 0.028 0.028 0.028 0.028 7,652 ### ### ### -28.0
2021-Mar-31 Wed 0.028 0.028 0.028 0.028 0 -28.0
2021-Mar-30 Tue 0.028 0.028 0.028 0.028 45,771 1,281 ### ### -28.0
2021-Mar-29 Mon 0.028 0.028 0.028 0.028 0 -28.0
2021-Mar-26 Fri 0.028 0.028 0.028 0.028 0 -28.0
2021-Mar-25 Thu ### ### 0.028 0.028 54,182 1,571 ### 5.3 -28.0
2021-Mar-24 Wed ### ### ### ### 0 ###
2021-Mar-23 Tue ### ### ### ### 343 ### ### 71.8 ###
2021-Mar-22 Mon ### ### ### ### ### 5,040 ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### ### 647 ### ### ###
2021-Mar-18 Thu 0.028 ### 0.028 ### ### ### ### 99.7 ###
2021-Mar-17 Wed 0.028 0.028 0.028 0.028 0 -28.0
2021-Mar-16 Tue 0.028 0.028 0.028 0.028 0 -28.0
2021-Mar-15 Mon 0.028 0.028 0.028 0.028 ### ### ### 65.8 -28.0
2021-Mar-12 Fri 0.027 0.027 0.027 0.027 15,588 420 ### 54.7 -27.0
2021-Mar-11 Thu 0.027 0.027 0.027 0.027 0 -27.0
2021-Mar-10 Wed 0.027 ### 0.027 0.027 202,089 5,759 ### 68.1 -27.0
2021-Mar-09 Tue 0.027 0.027 0.027 0.027 ### ### ### 70.5 -27.0
2021-Mar-08 Mon 0.027 ### 0.027 0.027 ### 588 ### 70.8 -27.0
2021-Mar-05 Fri 0.026 0.026 0.026 0.026 75,823 1,971 ### ### -26.0
2021-Mar-04 Thu 0.025 0.025 0.025 0.025 0 -25.0
2021-Mar-03 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -25.0
2021-Mar-02 Tue 0.026 0.026 0.026 0.026 ### 5,643 ### 78.3 -26.0
2021-Mar-01 Mon 0.029 0.029 0.025 0.025 49,642 1,340 ### ### -25.0
2021-Feb-26 Fri 0.029 0.029 0.029 0.029 0 -29.0
2021-Feb-25 Thu 0.027 0.029 0.027 0.029 456,348 12,777 ### 95.7 -29.0
2021-Feb-24 Wed 0.028 0.028 0.028 0.028 0 -28.0
2021-Feb-23 Tue 0.028 0.028 0.028 0.028 0 -28.0
2021-Feb-22 Mon 0.028 ### 0.028 0.028 134,552 ### ### ### -28.0
2021-Feb-19 Fri 0.029 ### 0.028 0.028 177,525 5,148 -3.4 ### -28.0
2021-Feb-18 Thu ### ### ### ### 0 ###
2021-Feb-17 Wed ### ### ### ### 0 ###
2021-Feb-16 Tue ### ### ### ### ### 16,640 ### ### ###
2021-Feb-15 Mon ### ### ### ### 534,627 17,375 -5.9 ### ###
2021-Feb-12 Fri ### ### ### ### ### 3,681 -2.9 20.3 ###
2021-Feb-11 Thu ### ### ### ### 30,358 1,047 2.9 89.8 ###
2021-Feb-10 Wed ### ### ### ### 539,170 18,870 ### 1.5 ###
2021-Feb-09 Tue ### ### ### ### ### 4,255 ### 71.5 ###
2021-Feb-08 Mon ### ### ### ### 28,648 1,088 ### ### ###
2021-Feb-05 Fri ### ### ### ### 123,980 4,773 ### 17.6 ###
2021-Feb-04 Thu ### ### ### ### 14,028 ### ### ### -40.0
2021-Feb-03 Wed 0.043 0.043 0.043 0.043 ### ### ### 63.0 -43.0
2021-Feb-02 Tue ### 0.043 ### 0.043 ### ### ### ### -43.0
2021-Feb-01 Mon ### 0.043 ### 0.043 378,626 15,523 10.3 96.8 -43.0
2021-Jan-29 Fri ### ### ### ### ### 4,348 ### ### ###
2021-Jan-28 Thu 0.041 0.041 ### ### ### ### ### 32.8 -40.0
2021-Jan-27 Wed 0.043 0.044 0.041 0.044 428,889 18,227 2.3 86.4 -44.0
2021-Jan-25 Mon 0.046 0.047 ### 0.041 ### 34,883 -10.9 ### -41.0
2021-Jan-22 Fri ### ### 0.041 0.046 1,363,624 62,044 ### 4.0 -46.0
2021-Jan-21 Thu 0.055 ### ### 0.051 ### ### -7.3 3.7 -51.0
2021-Jan-20 Wed 0.049 ### 0.047 ### 4,504,477 247,746 22.4 98.7 ###
2021-Jan-19 Tue ### ### ### 0.043 6,687,344 ### ### 98.6 -43.0
2021-Jan-18 Mon ### ### ### ### ### ### ### 99.9 ###
2021-Jan-15 Fri ### ### ### ### 0 ###
2021-Jan-14 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-13 Wed ### ### ### ### 0 ###
2021-Jan-12 Tue ### ### ### ### 0 ###
2021-Jan-11 Mon ### ### ### ### ### ### ### ### ###
2021-Jan-08 Fri 0.021 0.021 0.021 0.021 0 -21.0
2021-Jan-07 Thu 0.021 0.021 0.021 0.021 ### ### ### 68.0 -21.0
2021-Jan-06 Wed ### 0.021 ### 0.021 ### ### ### ### -21.0
2021-Jan-05 Tue ### ### ### ### ### 855 ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### 342,445 ### ### ### ###
2020-Dec-31 Thu ### ### ### ### 0 -20.0
2020-Dec-30 Wed ### ### ### ### 0 -20.0
2020-Dec-29 Tue ### ### ### ### 0 -20.0
2020-Dec-24 Thu ### ### ### ### 0 -20.0
2020-Dec-23 Wed ### ### ### ### 0 -20.0
2020-Dec-22 Tue ### ### ### ### 0 -20.0
2020-Dec-21 Mon ### ### ### ### ### ### ### ### -20.0
2020-Dec-18 Fri ### ### ### ### ### ### ### 72.9 -20.0
2020-Dec-17 Thu ### ### ### ### ### 579 ### 10.5 ###
2020-Dec-16 Wed ### ### ### ### 0 -20.0
2020-Dec-15 Tue ### ### ### ### ### ### ### 77.6 -20.0
2020-Dec-14 Mon ### ### ### ### 0 -20.0
2020-Dec-11 Fri ### ### ### ### ### ### ### ### -20.0
2020-Dec-10 Thu 0.022 0.022 ### ### ### 12,455 ### ### -20.0
2020-Dec-09 Wed 0.024 0.024 0.024 0.024 0 -24.0
2020-Dec-08 Tue 0.024 0.024 0.024 0.024 0 -24.0
2020-Dec-07 Mon 0.024 0.024 0.024 0.024 0 -24.0
2020-Dec-04 Fri 0.024 0.024 0.024 0.024 0 -24.0
2020-Dec-03 Thu 0.024 0.024 0.024 0.024 0 -24.0
2020-Dec-02 Wed 0.024 0.024 0.024 0.024 0 -24.0
2020-Dec-01 Tue 0.024 0.024 0.024 0.024 ### 840 ### ### -24.0
2020-Nov-30 Mon 0.022 0.022 0.022 0.022 0 -22.0
2020-Nov-27 Fri 0.022 0.022 0.022 0.022 ### ### ### 67.5 -22.0
2020-Nov-26 Thu 0.021 0.021 0.021 0.021 8,858 186 ### ### -21.0
2020-Nov-25 Wed 0.023 0.023 0.023 0.023 0 -23.0
2020-Nov-24 Tue 0.023 0.023 0.023 0.023 0 -23.0
2020-Nov-23 Mon 0.023 0.023 0.023 0.023 0 -23.0
2020-Nov-20 Fri 0.024 0.024 0.023 0.023 ### ### ### 8.1 -23.0
2020-Nov-19 Thu 0.024 0.024 0.024 0.024 0 -24.0
2020-Nov-18 Wed 0.025 0.025 0.024 0.024 ### ### ### 14.2 -24.0
2020-Nov-17 Tue 0.027 0.027 0.027 0.027 0 -27.0
2020-Nov-16 Mon 0.027 0.027 0.027 0.027 0 -27.0
2020-Nov-13 Fri 0.027 0.027 0.027 0.027 0 -27.0
2020-Nov-12 Thu 0.026 ### 0.026 0.027 94,544 2,647 3.8 91.6 -27.0
2020-Nov-11 Wed 0.025 0.026 0.024 0.026 571,241 14,281 ### ### -26.0
2020-Nov-10 Tue ### ### ### ### 0 ###
2020-Nov-09 Mon ### ### ### ### 0 ###
2020-Nov-06 Fri ### ### ### ### 0 ###
2020-Nov-05 Thu ### ### ### ### 0 ###
2020-Nov-04 Wed ### ### ### ### 0 ###
2020-Nov-03 Tue ### ### ### ### 0 ###
2020-Nov-02 Mon ### ### ### ### 0 ###
2020-Oct-30 Fri ### ### ### ### 0 ###
2020-Oct-29 Thu ### ### ### ### 0 ###
2020-Oct-28 Wed ### ### ### ### 0 ###
2020-Oct-27 Tue ### ### ### ### 0 ###
2020-Oct-26 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ENV    Bottom Next Section
Basic Prices for ENV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 19:58:07 thru 2021-04-19 19:58:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000