(EOF) ECOFIBRE LIMITED home page...


Prev Section TOC    Company Info for EOF    Fundamental Next Section
Listing Code EOF
Listing Name ECOFIBRE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EOF .. Wednesday 17th April 2024

EOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EOF
DATE ### ### ### ### ### ###
SHARE PRICE 0.081 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.45
Year Low 0.076 0.081 ### ### ### 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.45
52Week Low 0.076 0.081 ### ### ### 0.145


Prev Section Fundamental    News for EOF    Options Next Section

Score Company EOF for Ownership
CtrLinksDateNewsScore
1 an 2024-04-18  2024-04-19 03:07 GMT, Price
Closed at $0.065 		5
Price range $0.065 -> $3.9, for Dates 2019-Mar-29 Fri -> 2024-Apr-18 Thu
 


Prev Section News    Options owned by EOF    Warrants Next Section

No OPTIONS for company (EOF) ECOFIBRE LIMITED.

Prev Section Options    Warrants owned by EOF    Charting Next Section
No Warrants for company (EOF) ECOFIBRE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EOF) ECOFIBRE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.2
MAX ### 6,666,977 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EOF


Prev Section Weekly    Format Enhanced Daily Prices for EOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EOF) ECOFIBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2024-Apr-18 Thu ### ### ### ### ### ### ### ### -0.3
2024-Apr-17 Wed ### ### ### ### ### ### ### ### -0.3
2024-Apr-16 Tue ### ### ### ### ### ### ### ### -0.4
2024-Apr-15 Mon ### ### ### ### 1,986 ### ### ### -0.4
2024-Apr-12 Fri ### ### ### ### ### ### ### ### -0.4
2024-Apr-11 Thu 0.071 0.071 ### ### ### 4,977 ### ### -0.4
2024-Apr-10 Wed 0.077 0.077 0.073 0.073 ### 5,824 ### ### -0.4
2024-Apr-09 Tue 0.078 0.079 0.077 0.078 ### 11,029 ### 66.4 ###
2024-Apr-08 Mon 0.081 0.081 0.081 0.081 3 0 ### ### ###
2024-Apr-05 Fri 0.076 0.081 0.076 0.081 ### ### 6.6 94.0 ###
2024-Apr-04 Thu 0.081 0.081 0.076 0.076 1,036,388 81,356 -6.2 ### -0.4
2024-Apr-03 Wed 0.083 0.083 ### ### 194,526 15,853 ### ### ###
2024-Apr-02 Tue ### ### 0.082 0.082 225,078 ### -13.7 ### ###
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 ###
2024-Mar-27 Wed ### ### ### ### ### ### ### ### -0.5
2024-Mar-26 Tue ### ### ### ### ### 576 ### ### -0.5
2024-Mar-25 Mon ### ### ### ### 172,553 17,427 ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### ### 3,242 ### 7.0 ###
2024-Mar-21 Thu ### ### ### ### 5,070 ### ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-19 Tue ### ### ### ### ### ### ### ### -0.5
2024-Mar-18 Mon ### ### ### ### ### ### ### ### -0.5
2024-Mar-15 Fri ### 0.085 ### 0.085 ### 1,559 6.3 94.3 -0.4
2024-Mar-14 Thu ### ### ### ### 53,056 4,244 ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-12 Tue 0.081 0.081 0.081 0.081 5,950 481 ### ### ###
2024-Mar-11 Mon 0.081 0.082 0.081 0.081 6,350 ### ### 73.0 ###
2024-Mar-08 Fri 0.085 0.086 ### 0.081 ### ### ### 8.9 ###
2024-Mar-07 Thu 0.083 0.085 0.082 0.085 ### 2,421 ### ### -0.4
2024-Mar-06 Wed 0.084 0.084 0.084 0.084 31,340 ### ### ### -0.4
2024-Mar-05 Tue ### ### ### ### 88,724 ### ### ### ###
2024-Mar-04 Mon ### ### ### ### ### 2,456 ### 6.6 -0.5
2024-Mar-01 Fri ### ### ### ### 45,388 ### ### 90.4 -0.6
2024-Feb-29 Thu ### ### ### ### 136,327 ### 2.0 76.7 ###
2024-Feb-28 Wed 0.087 ### 0.087 ### 220,250 20,483 12.6 ### -0.5
2024-Feb-27 Tue 0.084 0.087 0.084 0.087 118,848 ### 3.6 ### -0.5
2024-Feb-26 Mon 0.085 0.085 0.081 0.081 40,287 3,343 ### ### ###
2024-Feb-23 Fri 0.085 0.085 0.081 0.085 183,284 ### ### 73.1 -0.4
2024-Feb-22 Thu 0.085 0.085 0.085 0.085 0 -0.4
2024-Feb-21 Wed 0.083 0.085 0.083 0.085 ### 3,682 ### 85.9 -0.4
2024-Feb-20 Tue 0.084 0.086 0.083 0.086 ### ### 2.4 ### -0.5
2024-Feb-19 Mon 0.083 0.086 0.083 0.086 51,227 4,328 ### 88.8 -0.5
2024-Feb-16 Fri ### ### 0.082 0.082 ### 9,340 -8.9 ### ###
2024-Feb-15 Thu 0.088 0.088 0.088 0.088 15,986 ### ### ### ###
2024-Feb-14 Wed 0.089 ### 0.088 0.088 484,683 43,621 -1.1 ### ###
2024-Feb-13 Tue ### ### ### 0.089 89,577 ### ### 11.1 -0.5
2024-Feb-12 Mon ### ### ### ### ### ### ### 29.9 -0.5
2024-Feb-09 Fri ### ### ### ### 74,121 ### 1.1 ### -0.5
2024-Feb-08 Thu ### ### ### ### 38,980 ### 1.1 ### ###
2024-Feb-07 Wed ### ### ### ### 27,689 2,547 ### 64.4 -0.5
2024-Feb-06 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-05 Mon ### ### ### ### 75,882 ### ### ### -0.5
2024-Feb-02 Fri ### ### ### ### 0 -0.5
2024-Feb-01 Thu ### ### ### ### 275,077 27,782 ### 1.6 -0.5
2024-Jan-31 Wed ### ### ### ### 446,550 46,887 ### ### -0.6
2024-Jan-30 Tue ### ### ### ### 5,925 ### ### ### ###
2024-Jan-29 Mon ### ### ### ### 170,773 ### ### ### -0.6
2024-Jan-25 Thu ### ### ### ### 28,226 ### -4.5 ### -0.6
2024-Jan-24 Wed ### ### ### ### ### 1,945 ### 68.7 -0.6
2024-Jan-23 Tue ### ### ### ### ### 10,840 ### ### -0.6
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### 163,078 18,753 ### ### ###
2024-Jan-18 Thu ### ### ### ### ### 576 ### 94.8 -0.6
2024-Jan-17 Wed ### ### ### ### ### ### -4.5 10.9 -0.6
2024-Jan-16 Tue ### ### ### ### 111,120 12,223 ### ### -0.6
2024-Jan-15 Mon ### ### ### ### 19,621 ### ### 70.8 -0.6
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -0.6
2024-Jan-11 Thu ### ### ### ### 65,649 8,042 4.3 ### ###
2024-Jan-10 Wed ### ### ### ### ### 1,376 ### 1.1 -0.6
2024-Jan-09 Tue ### ### ### ### 131,928 ### ### 68.9 -0.7
2024-Jan-08 Mon ### ### ### ### ### ### ### ### -0.7
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### 0.145 ### ### 8,988 ### ### ###
2024-Jan-03 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-02 Tue 0.155 0.155 0.145 0.145 ### 1,050 -6.5 ### ###
2023-Dec-29 Fri ### ### ### ### 41,373 ### ### ### -0.8
2023-Dec-28 Thu ### ### ### ### 12,748 2,071 ### 62.7 -0.8
2023-Dec-27 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-22 Fri ### ### ### ### 340 44 ### ### -0.7
2023-Dec-21 Thu ### 0.125 ### 0.125 ### 5,979 ### 98.1 -0.7
2023-Dec-20 Wed ### 0.125 ### ### 40,089 ### ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### ### 96.5 ###
2023-Dec-18 Mon ### ### ### ### ### ### ### ### -0.6
2023-Dec-15 Fri ### ### ### ### ### 1,421 ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### ### 153 4.3 88.2 ###
2023-Dec-13 Wed ### ### ### ### ### ### 9.5 97.7 -0.6
2023-Dec-12 Tue ### ### ### ### 40,573 ### ### 69.8 -0.6
2023-Dec-11 Mon ### ### ### ### ### 4,220 ### 3.3 ###
2023-Dec-08 Fri ### ### ### ### ### ### ### ### -0.6
2023-Dec-07 Thu ### ### ### ### ### ### ### ### -0.6
2023-Dec-06 Wed ### 0.1175 ### ### 9,254 1,075 ### 58.5 -0.6
2023-Dec-05 Tue ### ### ### ### ### 220 ### 77.9 -0.6
2023-Dec-04 Mon 0.125 0.125 ### ### 161,748 ### ### 4.6 -0.6
2023-Dec-01 Fri ### ### ### 0.125 ### 4,786 ### 90.3 -0.7
2023-Nov-30 Thu ### ### ### ### 30,545 3,359 4.5 ### -0.6
2023-Nov-29 Wed ### ### ### ### 68,828 7,054 ### ### -0.6
2023-Nov-28 Tue ### ### ### ### ### ### -15.4 0.7 -0.6
2023-Nov-27 Mon ### ### ### ### ### ### ### ### -0.7
2023-Nov-24 Fri ### ### ### ### 17,259 2,286 ### 67.8 ###
2023-Nov-23 Thu ### ### ### ### 440 57 ### ### -0.7
2023-Nov-22 Wed ### ### ### ### 2,770 ### ### 72.7 -0.7
2023-Nov-21 Tue ### ### ### ### 21,729 2,879 ### 10.9 -0.7
2023-Nov-20 Mon 0.155 0.155 ### ### ### ### ### 2.0 ###
2023-Nov-17 Fri ### 0.155 ### 0.155 ### 2,252 ### ### -0.8
2023-Nov-16 Thu ### ### ### ### 9,849 1,477 ### 73.1 ###
2023-Nov-15 Wed ### ### ### 0.1475 83,277 ### 5.4 91.8 ###
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon 0.145 0.145 ### ### ### ### -3.4 ### ###
2023-Nov-10 Fri 0.145 0.145 ### 0.145 ### 2,473 ### 68.8 ###
2023-Nov-09 Thu ### 0.145 ### 0.145 91,226 ### 3.6 ### ###
2023-Nov-08 Wed ### ### ### ### 35,383 ### ### 4.9 ###
2023-Nov-07 Tue 0.145 ### 0.145 ### 7,756 1,144 3.4 88.7 ###
2023-Nov-06 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Nov-03 Fri 0.145 0.145 0.145 0.145 ### 18,974 ### 61.1 ###
2023-Nov-02 Thu 0.145 0.145 0.145 0.145 ### ### ### 62.5 ###
2023-Nov-01 Wed 0.155 0.155 0.145 0.145 ### ### -6.5 8.1 ###
2023-Oct-31 Tue ### ### 0.145 0.155 ### 25,820 -3.1 ### -0.8
2023-Oct-30 Mon ### ### ### ### ### 6,575 ### ### -0.9
2023-Oct-27 Fri ### ### ### ### 9,586 1,557 3.1 85.1 -0.9
2023-Oct-26 Thu ### ### ### ### 22,856 3,542 ### 94.7 -0.8

Prev Section Enhanced    Basic Format Daily Prices for EOF    Bottom Next Section
Basic Prices for EOF

Server processing from 2024-04-19 13:45:37 thru 2024-04-19 13:45:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000