Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 10:50:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOF) ECOFIBRE LIMITED home page...

     Prev Section TOC    Company Info for EOF    Fundamental Next Section
Listing Code EOF
Listing Name ECOFIBRE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for EOF .. Thursday 1st May 2025

EOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EOF
DATE ### ### ### ### ### ###
SHARE PRICE 0.026 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.22 ### ### ###
Year Low 0.024 0.024 0.024 0.049 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.22 ### ### ###
52Week Low 0.024 0.024 0.024 0.049 ###

     Prev Section Fundamental    News for EOF    Options Next Section

Score Company EOF for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 04:03 GMT, Price
Closed at $0.021 		5
Price range $0.021 -> $3.9, for Dates 2019-Mar-29 Fri -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by EOF    Warrants Next Section
No OPTIONS for company (EOF) ECOFIBRE LIMITED.
     Prev Section Options    Warrants owned by EOF    Charting Next Section
No Warrants for company (EOF) ECOFIBRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EOF) ECOFIBRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.2
MAX ### 6,666,977 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EOF

     Prev Section Weekly    Format Enhanced Daily Prices for EOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EOF) ECOFIBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2025-May-29 Thu ### ### ### ### 0 -0.1
2025-May-28 Wed ### ### ### ### 0 -0.1
2025-May-27 Tue ### ### ### ### 0 -0.1
2025-May-26 Mon ### ### ### ### 0 -0.1
2025-May-23 Fri ### ### ### ### 0 -0.1
2025-May-22 Thu ### ### ### ### 0 -0.1
2025-May-21 Wed ### ### ### ### 0 -0.1
2025-May-20 Tue ### ### ### ### 0 -0.1
2025-May-19 Mon ### ### ### ### 0 -0.1
2025-May-16 Fri ### ### ### ### 0 -0.1
2025-May-15 Thu ### ### ### ### 0 -0.1
2025-May-14 Wed ### ### ### ### 0 -0.1
2025-May-13 Tue ### ### ### ### 0 -0.1
2025-May-12 Mon ### ### ### ### 0 -0.1
2025-May-09 Fri ### ### ### ### 0 -0.1
2025-May-08 Thu ### ### ### ### 0 -0.1
2025-May-07 Wed ### ### ### ### 0 -0.1
2025-May-06 Tue ### ### ### ### 0 -0.1
2025-May-05 Mon ### ### ### ### 0 -0.1
2025-May-02 Fri ### ### ### ### 0 -0.1
2025-May-01 Thu ### ### ### ### ### ### ### 98.5 -0.1
2025-Apr-30 Wed 0.021 0.021 ### 0.021 92,482 ### ### 67.3 ###
2025-Apr-29 Tue 0.022 0.022 0.022 0.022 8,286 182 ### ### -0.1
2025-Apr-28 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -0.1
2025-Apr-24 Thu 0.022 0.022 0.022 0.022 ### 270 ### 58.9 -0.1
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 19,173 421 ### ### -0.1
2025-Apr-22 Tue 0.022 0.022 0.022 0.022 ### 2,226 ### ### -0.1
2025-Apr-17 Thu 0.022 0.022 0.022 0.022 ### ### ### 59.3 -0.1
2025-Apr-16 Wed ### 0.022 ### 0.022 ### ### ### ### -0.1
2025-Apr-15 Tue ### 0.022 ### 0.022 ### 123 ### 96.3 -0.1
2025-Apr-14 Mon 0.022 0.022 0.022 0.022 0 -0.1
2025-Apr-11 Fri 0.021 0.022 ### 0.022 41,043 ### ### 86.3 -0.1
2025-Apr-10 Thu 0.021 0.023 ### 0.021 65,688 ### ### 68.0 ###
2025-Apr-09 Wed 0.021 0.021 0.021 0.021 ### ### ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-07 Mon ### ### ### ### 36,278 580 ### 71.2 -0.1
2025-Apr-04 Fri ### ### ### ### ### 4,651 -10.5 3.9 ###
2025-Apr-03 Thu 0.021 0.021 0.021 0.021 ### ### ### ### ###
2025-Apr-02 Wed 0.021 0.021 0.021 0.021 ### ### ### 74.8 ###
2025-Apr-01 Tue 0.021 0.021 0.021 0.021 ### 2 ### 73.0 ###
2025-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Mar-28 Fri 0.026 0.026 0.025 0.025 457 ### -3.8 ### ###
2025-Mar-27 Thu 0.022 0.026 0.022 0.026 148,244 3,557 18.2 99.4 ###
2025-Mar-26 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Mar-25 Tue 0.023 0.026 0.023 0.026 29,550 723 13.0 97.6 ###
2025-Mar-24 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Mar-21 Fri 0.024 0.024 0.024 0.024 4,435,456 106,450 ### ### ###
2025-Mar-20 Thu 0.022 0.022 0.022 0.022 849 ### ### 57.3 -0.1
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 ### 440 ### 69.8 -0.1
2025-Mar-18 Tue 0.024 0.024 0.022 0.022 ### 2,757 ### ### -0.1
2025-Mar-17 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 ### ###
2025-Mar-14 Fri 0.026 0.026 0.024 0.024 102,783 ### ### ### ###
2025-Mar-13 Thu 0.026 0.026 0.026 0.026 22,784 ### ### 70.2 ###
2025-Mar-12 Wed 0.025 0.025 0.025 0.025 ### 1,346 ### 69.5 ###
2025-Mar-11 Tue 0.024 0.024 0.024 0.024 ### ### ### 76.6 ###
2025-Mar-10 Mon 0.024 0.024 0.024 0.024 ### ### ### ### ###
2025-Mar-07 Fri 0.023 0.024 0.023 0.024 79,485 ### 4.3 ### ###
2025-Mar-06 Thu 0.024 0.024 0.023 0.023 126,185 ### ### ### ###
2025-Mar-05 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-04 Tue 0.024 0.024 0.024 0.024 440 ### ### 73.7 ###
2025-Mar-03 Mon 0.025 0.025 0.024 0.024 17,346 424 ### ### ###
2025-Feb-28 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Feb-27 Thu 0.027 0.027 0.025 0.025 113,951 ### ### 4.3 ###
2025-Feb-26 Wed 0.024 0.027 0.024 0.027 ### ### ### ### -0.1
2025-Feb-25 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-24 Mon 0.024 0.024 0.024 0.024 ### 1 ### 69.7 ###
2025-Feb-21 Fri 0.024 0.024 0.024 0.024 7,850 188 ### ### ###
2025-Feb-20 Thu 0.027 0.027 0.024 0.026 ### 7,849 ### ### ###
2025-Feb-19 Wed 0.027 0.027 0.027 0.027 ### ### ### 73.0 -0.1
2025-Feb-18 Tue 0.027 0.027 0.027 0.027 13,770 371 ### 72.5 -0.1
2025-Feb-17 Mon 0.025 0.027 0.025 0.027 137,689 3,579 ### 96.2 -0.1
2025-Feb-14 Fri 0.028 0.028 0.028 0.028 384 ### ### 66.2 -0.1
2025-Feb-13 Thu 0.028 0.028 0.028 0.028 0 -0.1
2025-Feb-12 Wed 0.028 0.028 0.028 0.028 0 -0.1
2025-Feb-11 Tue 0.027 0.028 0.025 0.028 599,583 15,888 ### 89.4 -0.1
2025-Feb-10 Mon 0.027 0.027 0.027 0.027 4,958 ### ### ### -0.1
2025-Feb-07 Fri 0.027 0.027 0.027 0.027 21,479 579 ### ### -0.1
2025-Feb-06 Thu 0.027 0.027 0.027 0.027 ### 1,350 ### ### -0.1
2025-Feb-05 Wed ### ### 0.027 0.027 281 8 ### ### -0.1
2025-Feb-04 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -0.1
2025-Feb-03 Mon ### ### 0.027 0.028 64,448 ### ### ### -0.1
2025-Jan-31 Fri ### ### ### ### ### 1,620 -3.2 12.9 -0.2
2025-Jan-30 Thu ### ### ### ### 75,040 ### -3.1 15.6 ###
2025-Jan-29 Wed ### ### ### ### 89,372 2,949 ### 98.2 -0.2
2025-Jan-28 Tue ### ### ### ### 0 -0.2
2025-Jan-24 Fri ### ### ### ### 14,648 ### ### 65.5 -0.2
2025-Jan-23 Thu ### ### 0.028 0.028 59,487 1,754 -9.7 ### -0.1
2025-Jan-22 Wed ### ### ### ### ### ### ### ### ###
2025-Jan-21 Tue ### ### ### ### 231,828 7,882 ### 1.8 -0.2
2025-Jan-20 Mon ### ### ### ### ### ### 9.4 97.0 -0.2
2025-Jan-17 Fri 0.027 ### 0.027 ### 6,070 176 ### 98.7 ###
2025-Jan-16 Thu 0.027 0.027 0.027 0.027 0 -0.1
2025-Jan-15 Wed 0.029 0.029 0.026 0.027 ### 8,586 ### 4.3 -0.1
2025-Jan-14 Tue ### ### 0.028 0.028 108,027 3,186 -9.7 2.1 -0.1
2025-Jan-13 Mon ### ### 0.027 ### 127,254 ### -3.2 17.6 -0.2
2025-Jan-10 Fri ### ### ### ### 0 -0.2
2025-Jan-09 Thu ### ### ### ### ### ### ### ### -0.2
2025-Jan-08 Wed ### ### ### ### 20,941 659 3.2 ### -0.2
2025-Jan-07 Tue ### ### ### ### ### ### -3.1 15.6 ###
2025-Jan-06 Mon ### ### ### ### ### 75 ### ### -0.2
2025-Jan-03 Fri ### ### ### ### ### 1,725 ### 62.1 -0.2
2025-Jan-02 Thu ### ### ### ### 0 -0.2
2024-Dec-31 Tue ### ### ### ### 0 -0.2
2024-Dec-30 Mon ### ### ### ### 0 -0.2
2024-Dec-27 Fri ### ### ### ### 0 -0.2
2024-Dec-24 Tue ### ### ### ### 35,581 1,156 -14.3 ### -0.2
2024-Dec-23 Mon ### ### ### ### ### ### ### 98.0 -0.2
2024-Dec-20 Fri 0.028 0.028 0.028 0.028 0 -0.1
2024-Dec-19 Thu 0.028 0.028 0.028 0.028 0 -0.1
2024-Dec-18 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -0.1
2024-Dec-17 Tue 0.027 0.028 0.026 0.026 254,827 6,880 ### 12.4 ###
2024-Dec-16 Mon 0.027 0.027 0.025 0.025 ### ### ### 7.7 ###
2024-Dec-13 Fri ### ### 0.028 0.028 ### 1,146 ### 6.3 -0.1
2024-Dec-12 Thu ### ### ### ### 7,275 ### ### 76.2 -0.2
2024-Dec-11 Wed ### ### ### ### 2,545 76 ### 72.2 -0.2
2024-Dec-10 Tue ### ### ### ### 0 -0.2
2024-Dec-09 Mon ### ### ### ### 3,227 ### ### ### -0.2
2024-Dec-06 Fri ### ### ### ### 8,750 ### ### ### -0.2
2024-Dec-05 Thu ### ### ### ### 4,351 ### ### 67.3 -0.2
2024-Dec-04 Wed ### ### ### ### ### ### ### 2.8 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for EOF    Bottom Next Section
Basic Prices for EOF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 22:50:34 thru 2025-05-31 22:50:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000