Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Sep-10 08:34:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOF) ECOFIBRE LIMITED home page...

     Prev Section TOC    Company Info for EOF    Fundamental Next Section
Listing Code EOF
Listing Name ECOFIBRE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 9th September 2024
Latest price with VOLUME for EOF .. Monday 9th September 2024

EOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EOF
DATE ### ### ### ### ### ###
SHARE PRICE 0.026 ### ### ### ### 0.081
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.22 ### ### ### ###
Year Low 0.024 0.024 0.024 0.049 ### 0.076
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.22 ### ### ### ###
52Week Low 0.024 0.024 0.024 0.049 ### 0.076

     Prev Section Fundamental    News for EOF    Options Next Section

Score Company EOF for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EOF    Warrants Next Section
No OPTIONS for company (EOF) ECOFIBRE LIMITED.
     Prev Section Options    Warrants owned by EOF    Charting Next Section
No Warrants for company (EOF) ECOFIBRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EOF) ECOFIBRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 3 0.2
MAX ### 6,666,977 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EOF

     Prev Section Weekly    Format Enhanced Daily Prices for EOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EOF) ECOFIBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2024-Sep-09 Mon 0.025 0.025 0.025 0.025 ### 87 ### 64.1 ###
2024-Sep-06 Fri 0.025 0.025 0.025 0.025 449 ### ### ### ###
2024-Sep-05 Thu ### ### 0.025 0.025 11,985 ### -19.4 0.4 ###
2024-Sep-04 Wed 0.029 ### 0.029 ### 81,420 2,442 ### ### ###
2024-Sep-03 Tue 0.022 0.027 0.022 0.027 585,371 14,341 22.7 99.6 -0.1
2024-Sep-02 Mon 0.025 0.028 0.021 0.021 422,222 10,344 ### ### ###
2024-Aug-30 Fri 0.028 ### 0.024 0.024 329,289 ### -14.3 ### ###
2024-Aug-29 Thu 0.028 0.028 0.026 0.026 126,029 ### -7.1 ### ###
2024-Aug-28 Wed 0.029 0.029 0.027 0.027 107,775 ### ### ### -0.1
2024-Aug-27 Tue 0.029 ### 0.029 ### 18,425 543 3.4 89.2 -0.2
2024-Aug-26 Mon ### ### ### ### 55,020 1,788 -14.3 ### -0.2
2024-Aug-23 Fri ### ### ### ### ### 144,156 ### 65.9 ###
2024-Aug-22 Thu ### ### ### ### ### 151 ### 95.3 ###
2024-Aug-21 Wed ### ### 0.029 0.029 72,551 2,285 -12.1 ### -0.2
2024-Aug-20 Tue ### ### ### ### ### 170 ### ### -0.2
2024-Aug-19 Mon ### ### ### ### 719,525 23,384 -8.6 ### -0.2
2024-Aug-16 Fri ### ### ### ### ### ### ### ### ###
2024-Aug-15 Thu ### ### ### ### 19,555 ### ### 87.4 -0.2
2024-Aug-14 Wed ### ### ### ### 24,181 ### ### 85.7 -0.2
2024-Aug-13 Tue ### ### ### ### 6,488 240 ### 69.8 -0.2
2024-Aug-12 Mon ### ### ### ### 52,621 1,973 ### 71.3 -0.2
2024-Aug-09 Fri ### ### ### ### ### ### ### 62.3 -0.2
2024-Aug-08 Thu ### ### ### ### ### 271 ### 94.7 -0.2
2024-Aug-07 Wed ### ### ### ### ### 2 ### 60.4 ###
2024-Aug-06 Tue ### ### ### ### ### 9,146 -5.1 ### -0.2
2024-Aug-05 Mon 0.043 0.043 ### ### 122,726 4,970 -11.6 ### -0.2
2024-Aug-02 Fri 0.041 0.044 0.041 0.044 ### 9,974 ### 95.9 ###
2024-Aug-01 Thu ### ### ### ### ### 1,875 ### 69.4 ###
2024-Jul-31 Wed 0.041 0.041 0.041 0.041 0 -0.2
2024-Jul-30 Tue 0.041 0.041 0.041 0.041 77,073 3,159 ### 69.1 -0.2
2024-Jul-29 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-26 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-25 Thu 0.044 0.045 0.044 0.045 ### 2,225 2.3 89.6 ###
2024-Jul-24 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-23 Tue 0.042 0.045 0.042 0.045 40,381 1,756 7.1 ### ###
2024-Jul-22 Mon 0.045 0.045 0.042 0.042 84,445 3,673 ### ### ###
2024-Jul-19 Fri 0.043 0.048 0.043 0.048 ### 8,789 11.6 ### -0.3
2024-Jul-18 Thu 0.042 0.043 0.042 0.043 ### 3,743 2.4 86.7 ###
2024-Jul-17 Wed ### ### ### ### ### 1,950 ### ### -0.2
2024-Jul-16 Tue ### ### ### ### ### 2,145 ### ### -0.2
2024-Jul-15 Mon 0.041 0.041 0.041 0.041 0 -0.2
2024-Jul-12 Fri ### 0.041 ### 0.041 ### ### 5.1 ### -0.2
2024-Jul-11 Thu ### ### ### ### 0 ###
2024-Jul-10 Wed ### ### ### ### 0 ###
2024-Jul-09 Tue ### ### ### ### 0 ###
2024-Jul-08 Mon ### ### ### ### 10,026 ### ### 71.3 ###
2024-Jul-05 Fri ### ### ### ### 149,857 5,544 ### ### ###
2024-Jul-04 Thu 0.025 ### 0.025 ### 1,208,475 35,045 ### 99.7 ###
2024-Jul-03 Wed 0.025 0.025 0.024 0.024 ### ### ### 9.4 ###
2024-Jul-02 Tue 0.026 0.026 0.025 0.026 ### 2,820 ### 69.0 ###
2024-Jul-01 Mon ### ### 0.028 0.028 ### 2,242 ### ### -0.1
2024-Jun-28 Fri ### ### ### ### ### ### -6.3 ### -0.2
2024-Jun-27 Thu ### ### ### ### ### 7,651 -5.9 ### -0.2
2024-Jun-26 Wed ### ### ### ### ### 11,425 -12.8 1.4 -0.2
2024-Jun-25 Tue ### ### ### ### 2,736,324 ### ### 91.9 -0.2
2024-Jun-24 Mon ### ### ### ### 252,687 9,475 ### ### ###
2024-Jun-21 Fri ### 0.043 ### ### 254,755 ### ### 84.7 -0.2
2024-Jun-20 Thu 0.044 0.044 0.041 0.041 ### ### ### 6.2 -0.2
2024-Jun-19 Wed ### 0.044 ### 0.044 ### 18,821 ### ### ###
2024-Jun-18 Tue 0.044 0.045 ### ### ### ### -20.5 0.5 -0.2
2024-Jun-17 Mon 0.0485 0.0485 0.042 0.042 307,884 ### ### ### ###
2024-Jun-14 Fri 0.054 0.054 ### ### ### 1,945 ### 4.8 ###
2024-Jun-13 Thu ### 0.054 ### 0.054 90,354 ### ### 95.8 -0.3
2024-Jun-12 Wed ### ### 0.051 0.051 ### 6,742 ### ### -0.3
2024-Jun-11 Tue ### ### ### ### 1,200,074 ### ### ### -0.3
2024-Jun-07 Fri 0.083 0.083 0.078 0.078 57,655 4,641 -6.0 ### ###
2024-Jun-06 Thu 0.083 0.083 0.083 0.083 0 ###
2024-Jun-05 Wed 0.085 0.085 0.083 0.083 62,356 ### -2.4 ### ###
2024-Jun-04 Tue 0.083 0.087 0.083 0.087 63,089 ### ### 93.7 -0.5
2024-Jun-03 Mon ### 0.082 ### 0.082 ### 11,989 20.6 ### ###
2024-May-31 Fri ### ### ### ### 40,078 2,725 ### ### -0.4
2024-May-30 Thu ### ### ### ### 14,673 975 ### ### -0.4
2024-May-29 Wed ### 0.072 ### ### ### 8,482 ### ### -0.4
2024-May-28 Tue ### 0.078 ### 0.076 ### 31,272 15.2 98.1 -0.4
2024-May-27 Mon 0.055 ### 0.055 ### 431,980 ### ### ### -0.3
2024-May-24 Fri 0.058 ### 0.053 ### ### 5,124 3.4 ### -0.3
2024-May-23 Thu ### ### ### ### ### 2,820 6.6 94.8 -0.3
2024-May-22 Wed ### ### 0.058 0.058 ### 984 ### 1.8 -0.3
2024-May-21 Tue 0.055 ### 0.055 ### 40,024 ### 27.3 99.2 -0.4
2024-May-20 Mon 0.055 0.055 0.055 0.055 4,342 ### ### 65.3 ###
2024-May-17 Fri ### 0.053 ### 0.053 ### 2,482 ### ### -0.3
2024-May-16 Thu 0.051 0.052 0.049 ### 170,287 ### ### 18.6 ###
2024-May-15 Wed 0.053 0.053 0.053 0.053 0 -0.3
2024-May-14 Tue 0.051 0.053 0.051 0.053 32,958 ### 3.9 ### -0.3
2024-May-13 Mon 0.056 ### 0.056 0.059 ### ### 5.4 94.0 ###
2024-May-10 Fri ### 0.054 ### 0.054 70,425 ### ### ### -0.3
2024-May-09 Thu ### ### 0.049 0.049 464,178 ### ### ### -0.3
2024-May-08 Wed ### ### ### ### 3,784 ### ### 66.5 ###
2024-May-07 Tue ### ### ### ### 5,077 ### ### ### ###
2024-May-06 Mon ### ### ### ### ### 2,056 ### ### ###
2024-May-03 Fri ### ### ### ### 70,144 4,454 -9.0 ### ###
2024-May-02 Thu ### ### ### ### ### ### ### 68.0 -0.4
2024-May-01 Wed ### ### ### ### ### 8,181 9.7 ### -0.4
2024-Apr-30 Tue ### ### ### ### ### ### -3.2 ### -0.3
2024-Apr-29 Mon ### ### ### ### 6,928 429 ### ### ###
2024-Apr-26 Fri ### ### ### ### 0 ###
2024-Apr-24 Wed ### ### ### ### 15,352 ### -6.2 ### ###
2024-Apr-23 Tue ### ### ### ### ### 24 ### ### ###
2024-Apr-22 Mon ### ### ### ### 62,152 3,822 ### 21.0 ###
2024-Apr-19 Fri ### ### ### ### 71,126 4,480 -6.2 7.4 ###
2024-Apr-18 Thu ### ### ### ### ### ### ### ### -0.3
2024-Apr-17 Wed ### ### ### ### ### ### ### ### -0.3
2024-Apr-16 Tue ### ### ### ### ### ### ### ### -0.4
2024-Apr-15 Mon ### ### ### ### 1,986 ### ### ### -0.4
2024-Apr-12 Fri ### ### ### ### ### ### ### ### -0.4
2024-Apr-11 Thu 0.071 0.071 ### ### ### 4,977 ### ### -0.4
2024-Apr-10 Wed 0.077 0.077 0.073 0.073 ### 5,824 ### ### -0.4
2024-Apr-09 Tue 0.078 0.079 0.077 0.078 ### 11,029 ### 66.4 ###
2024-Apr-08 Mon 0.081 0.081 0.081 0.081 3 0 ### ### ###
2024-Apr-05 Fri 0.076 0.081 0.076 0.081 ### ### 6.6 94.0 ###
2024-Apr-04 Thu 0.081 0.081 0.076 0.076 1,036,388 81,356 -6.2 ### -0.4
2024-Apr-03 Wed 0.083 0.083 ### ### 194,526 15,853 ### ### ###
2024-Apr-02 Tue ### ### 0.082 0.082 225,078 ### -13.7 ### ###
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 ###
2024-Mar-27 Wed ### ### ### ### ### ### ### ### -0.5
2024-Mar-26 Tue ### ### ### ### ### 576 ### ### -0.5
2024-Mar-25 Mon ### ### ### ### 172,553 17,427 ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### ### 3,242 ### 7.0 ###
2024-Mar-21 Thu ### ### ### ### 5,070 ### ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EOF    Bottom Next Section
Basic Prices for EOF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-10 20:34:38 thru 2024-09-10 20:34:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000