Various chartings for (EOF) ECOFIBRE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 3
| 0.2 |
MAX
| ###
| 6,666,977
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EOF
|
Weekly    Format Enhanced Daily Prices for EOF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EOF) ECOFIBRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.19 |
2025-Feb-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 21,479
| 579
| ###
| ###
| -0.1 |
2025-Feb-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| ###
| -0.1 |
2025-Feb-05 Wed
| ###
| ###
| 0.027
| 0.027
| 281
| 8
| ###
| ###
| -0.1 |
2025-Feb-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.1 |
2025-Feb-03 Mon
| ###
| ###
| 0.027
| 0.028
| 64,448
| ###
| ###
| ###
| -0.1 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 1,620
| -3.2
| 12.9
| -0.2 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 75,040
| ###
| -3.1
| 15.6
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 89,372
| 2,949
| ###
| 98.2
| -0.2 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 14,648
| ###
| ###
| 65.5
| -0.2 |
2025-Jan-23 Thu
| ###
| ###
| 0.028
| 0.028
| 59,487
| 1,754
| -9.7
| ###
| -0.1 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 231,828
| 7,882
| ###
| 1.8
| -0.2 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 97.0
| -0.2 |
2025-Jan-17 Fri
| 0.027
| ###
| 0.027
| ###
| 6,070
| 176
| ###
| 98.7
| ### |
2025-Jan-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.1 |
2025-Jan-15 Wed
| 0.029
| 0.029
| 0.026
| 0.027
| ###
| 8,586
| ###
| 4.3
| -0.1 |
2025-Jan-14 Tue
| ###
| ###
| 0.028
| 0.028
| 108,027
| 3,186
| -9.7
| 2.1
| -0.1 |
2025-Jan-13 Mon
| ###
| ###
| 0.027
| ###
| 127,254
| ###
| -3.2
| 17.6
| -0.2 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 20,941
| 659
| 3.2
| ###
| -0.2 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 15.6
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| -0.2 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| 62.1
| -0.2 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 35,581
| 1,156
| -14.3
| ###
| -0.2 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| -0.2 |
2024-Dec-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.1 |
2024-Dec-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.1 |
2024-Dec-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.1 |
2024-Dec-17 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 254,827
| 6,880
| ###
| 12.4
| ### |
2024-Dec-16 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 7.7
| ### |
2024-Dec-13 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| 1,146
| ###
| 6.3
| -0.1 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 7,275
| ###
| ###
| 76.2
| -0.2 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 2,545
| 76
| ###
| 72.2
| -0.2 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 3,227
| ###
| ###
| ###
| -0.2 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 8,750
| ###
| ###
| ###
| -0.2 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 4,351
| ###
| ###
| 67.3
| -0.2 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| -0.2 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| 1.1
| -0.2 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,125
| ###
| ###
| -0.2 |
2024-Nov-28 Thu
| ###
| 0.042
| ###
| ###
| 37,021
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.042
| 0.042
| ###
| ###
| 100,584
| 4,123
| ###
| 8.9
| ### |
2024-Nov-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 57
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Nov-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 12,243
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.041
| 0.042
| ###
| 0.042
| 24,589
| ###
| ###
| 88.8
| ### |
2024-Nov-19 Tue
| ###
| 0.042
| ###
| ###
| 17,326
| ###
| ###
| 62.7
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.042
| 0.042
| ###
| ###
| 12,623
| ###
| ###
| ###
| ### |
2024-Nov-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 6,970
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Nov-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Nov-07 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 113,640
| 4,829
| -2.3
| ###
| ### |
2024-Nov-06 Wed
| 0.047
| 0.047
| 0.044
| 0.045
| ###
| ###
| -4.3
| 9.9
| ### |
2024-Nov-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -0.3 |
2024-Nov-04 Mon
| 0.046
| 0.049
| 0.043
| 0.049
| 97,677
| ###
| 6.5
| ###
| -0.3 |
2024-Nov-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 957
| 44
| ###
| ###
| -0.2 |
2024-Oct-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 10,085
| ###
| ###
| ###
| -0.3 |
2024-Oct-30 Wed
| 0.045
| 0.049
| 0.045
| 0.049
| 26,444
| 1,242
| 8.9
| ###
| -0.3 |
2024-Oct-29 Tue
| 0.048
| 0.048
| 0.045
| 0.048
| ###
| ###
| ###
| ###
| -0.3 |
2024-Oct-28 Mon
| 0.048
| 0.049
| 0.047
| 0.049
| 156,244
| ###
| 2.1
| ###
| -0.3 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 10,084
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| 0.048
| ###
| 653,125
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 651,071
| ###
| ###
| ###
| ### |
2024-Oct-21 Mon
| ###
| 0.044
| ###
| ###
| ###
| 17,587
| 17.6
| ###
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -0.2 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 47,953
| ###
| 5.9
| 92.1
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -0.2 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2
| 0.9
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 3,834,746
| 149,555
| ###
| ###
| -0.2 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 4,347
| ###
| ###
| ###
| -0.2 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,979
| ###
| ###
| -0.2 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 33,754
| ###
| -2.9
| ###
| -0.2 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 970
| -2.8
| 17.0
| -0.2 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 91,452
| 3,475
| ###
| ###
| -0.2 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 3,441
| 21.9
| ###
| -0.2 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 235,153
| ###
| ###
| ###
| -0.2 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,686
| ###
| 85.0
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 328,788
| 10,685
| -14.3
| ###
| -0.2 |
2024-Sep-25 Wed
| ###
| 0.057
| ###
| ###
| 1,836,458
| 84,477
| ###
| 69.9
| -0.2 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,754
| ###
| ###
| -0.2 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 81,850
| ###
| ###
| ###
| -0.2 |
2024-Sep-20 Fri
| 0.028
| ###
| 0.028
| ###
| 33,420
| ###
| 7.1
| ###
| -0.2 |
2024-Sep-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 62.4
| -0.1 |
2024-Sep-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 171
| ###
| ###
| -0.1 |
2024-Sep-17 Tue
| 0.029
| 0.029
| 0.025
| 0.025
| ###
| 3,429
| ###
| 0.9
| ### |
2024-Sep-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 56,522
| ###
| ###
| 72.9
| -0.2 |
2024-Sep-13 Fri
| 0.026
| 0.029
| 0.026
| 0.029
| 20,750
| 570
| ###
| 97.4
| -0.2 |
2024-Sep-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 15,950
| ###
| ###
| ###
| -0.2 |
2024-Sep-11 Wed
| ###
| ###
| 0.029
| 0.029
| 1,640
| 48
| ###
| ###
| -0.2 |
2024-Sep-10 Tue
| 0.029
| ###
| 0.029
| ###
| 271,742
| 8,424
| 3.4
| 90.8
| -0.2 |
2024-Sep-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 87
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 449
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| 0.025
| 0.025
| 11,985
| ###
| -19.4
| 0.4
| ### |
2024-Sep-04 Wed
| 0.029
| ###
| 0.029
| ###
| 81,420
| 2,442
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.022
| 0.027
| 0.022
| 0.027
| 585,371
| 14,341
| 22.7
| 99.6
| -0.1 |
2024-Sep-02 Mon
| 0.025
| 0.028
| 0.021
| 0.021
| 422,222
| 10,344
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.028
| ###
| 0.024
| 0.024
| 329,289
| ###
| -14.3
| ###
| ### |
2024-Aug-29 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 126,029
| ###
| -7.1
| ###
| ### |
2024-Aug-28 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 107,775
| ###
| ###
| ###
| -0.1 |
2024-Aug-27 Tue
| 0.029
| ###
| 0.029
| ###
| 18,425
| 543
| 3.4
| 89.2
| -0.2 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 55,020
| 1,788
| -14.3
| ###
| -0.2 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 144,156
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 151
| ###
| 95.3
| ### |
2024-Aug-21 Wed
| ###
| ###
| 0.029
| 0.029
| 72,551
| 2,285
| -12.1
| ###
| -0.2 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| ###
| -0.2 |
|
Enhanced    Basic Format Daily Prices for EOF    Bottom  |
Basic Prices for EOF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 07:54:57 thru 2025-02-08 07:54:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|