Various chartings for (EOF) ECOFIBRE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.2 |
MAX
| ###
| 6,666,977
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EOF
|
Weekly    Format Enhanced Daily Prices for EOF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EOF) ECOFIBRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 0.1175
| ###
| ###
| 9,254
| 1,075
| ###
| 58.5
| -1.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| 77.9
| -0.9 |
2023-Dec-04 Mon
| 0.125
| 0.125
| ###
| ###
| 161,748
| ###
| ###
| 4.6
| -1.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 0.125
| ###
| 4,786
| ###
| 90.3
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 30,545
| 3,359
| 4.5
| ###
| -1.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 68,828
| 7,054
| ###
| ###
| -0.9 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| 0.7
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 17,259
| 2,286
| ###
| 67.8
| -1.1 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 440
| 57
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,770
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 21,729
| 2,879
| ###
| 10.9
| ### |
2023-Nov-20 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ###
| 2.0
| -1.1 |
2023-Nov-17 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 2,252
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 9,849
| 1,477
| ###
| 73.1
| -1.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.1475
| 83,277
| ###
| 5.4
| 91.8
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2023-Nov-10 Fri
| 0.145
| 0.145
| ###
| 0.145
| ###
| 2,473
| ###
| 68.8
| -1.2 |
2023-Nov-09 Thu
| ###
| 0.145
| ###
| 0.145
| 91,226
| ###
| 3.6
| ###
| -1.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 35,383
| ###
| ###
| 4.9
| ### |
2023-Nov-07 Tue
| 0.145
| ###
| 0.145
| ###
| 7,756
| 1,144
| 3.4
| 88.7
| -1.3 |
2023-Nov-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -1.2 |
2023-Nov-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 18,974
| ###
| 61.1
| -1.2 |
2023-Nov-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 62.5
| -1.2 |
2023-Nov-01 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 8.1
| -1.2 |
2023-Oct-31 Tue
| ###
| ###
| 0.145
| 0.155
| ###
| 25,820
| -3.1
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 6,575
| ###
| ###
| -1.4 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 9,586
| 1,557
| 3.1
| 85.1
| -1.4 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 22,856
| 3,542
| ###
| 94.7
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 5,447
| ###
| 67.4
| -1.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 13,650
| -6.3
| 7.0
| -1.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 11,084
| 1,828
| -5.9
| 6.6
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,625
| 740
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 125,482
| ###
| -5.9
| 5.2
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 1,780
| -2.9
| 14.5
| ### |
2023-Oct-09 Mon
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1,557
| 272
| ###
| 70.9
| -1.5 |
2023-Oct-05 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 16.7
| -1.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| -1.5 |
2023-Oct-03 Tue
| 0.175
| ###
| 0.175
| ###
| 108,778
| ###
| 2.9
| 89.8
| -1.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 105,623
| 18,484
| -5.6
| ###
| ### |
2023-Sep-29 Fri
| 0.175
| 0.185
| 0.175
| ###
| ###
| 183,522
| 2.9
| ###
| -1.5 |
2023-Sep-28 Thu
| 0.185
| ###
| ###
| ###
| ###
| 31,156
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 83,973
| ###
| 5.6
| 94.3
| ### |
2023-Sep-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 17,542
| 3,245
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 480
| ###
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| 0.2
| 0.2
| ###
| 0.2
| 2,141,640
| ###
| ###
| 60.6
| ### |
2023-Sep-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 3
| 0
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| 0.2
| ###
| ###
| ###
| 34,958
| ###
| ###
| -1.5 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 8,025
| 1,444
| ###
| ###
| -1.5 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 31,046
| ###
| ###
| 62.8
| -1.5 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 81,625
| 14,284
| ###
| 75.2
| -1.5 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.185
| ###
| ###
| ###
| 109,040
| 19,627
| ###
| 90.0
| ### |
2023-Sep-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| 0.185
| ###
| 0.185
| 6,351
| 1,159
| 2.8
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -1.5 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 40,127
| 7,222
| ###
| 69.7
| -1.5 |
2023-Sep-04 Mon
| ###
| 0.2
| ###
| 0.2
| 754,085
| 143,276
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Aug-31 Thu
| ###
| 0.21
| ###
| 0.185
| 482,025
| ###
| 2.8
| 84.5
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 4,674
| -2.9
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| 0.175
| 0.175
| 2,854
| ###
| -2.8
| 25.6
| -1.5 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.5 |
2023-Aug-24 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 26,773
| ###
| ###
| -1.5 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 71.6
| ### |
2023-Aug-18 Fri
| 0.2
| 0.2
| ###
| ###
| 43,771
| ###
| ###
| 8.5
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -1.8 |
2023-Aug-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 67.9
| -1.8 |
2023-Aug-14 Mon
| ###
| ###
| ###
| 0.21
| 25,055
| ###
| -2.3
| ###
| -1.8 |
2023-Aug-11 Fri
| 0.2
| ###
| 0.2
| ###
| 18,881
| ###
| ###
| 95.1
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| ###
| ###
| 0.2
| ###
| 23,355
| 4,846
| ###
| 71.2
| ### |
2023-Aug-08 Tue
| 0.21
| 0.22
| ###
| ###
| 58,676
| ###
| 2.4
| ###
| ### |
2023-Aug-07 Mon
| 0.21
| 0.21
| ###
| 0.21
| 22,976
| ###
| ###
| ###
| -1.8 |
2023-Aug-04 Fri
| 0.22
| 0.245
| ###
| ###
| 187,021
| 42,079
| ###
| 3.9
| -1.7 |
2023-Aug-03 Thu
| 0.2
| 0.22
| 0.2
| 0.21
| ###
| 165,247
| ###
| ###
| -1.8 |
2023-Aug-02 Wed
| 0.2
| 0.21
| ###
| 0.2
| ###
| 44,378
| ###
| 75.3
| ### |
2023-Aug-01 Tue
| 0.225
| 0.24
| ###
| ###
| 564,550
| 118,555
| ###
| 0.2
| -1.5 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 925,076
| 10.3
| 98.2
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 2.5
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 81,772
| 13,287
| ###
| 66.3
| -1.4 |
2023-Jul-25 Tue
| ###
| ###
| 0.145
| ###
| ###
| 16,155
| 3.1
| ###
| -1.4 |
2023-Jul-24 Mon
| ###
| ###
| 0.145
| ###
| 52,157
| ###
| ###
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| 0.155
| ###
| 108,350
| -8.8
| 2.7
| ### |
2023-Jul-19 Wed
| ###
| ###
| 0.155
| ###
| ###
| 30,153
| ###
| 14.0
| ### |
2023-Jul-18 Tue
| 0.1725
| 0.175
| ###
| ###
| ###
| ###
| -4.3
| 10.3
| -1.4 |
2023-Jul-17 Mon
| ###
| 0.175
| ###
| ###
| 22,056
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.175
| 0.175
| ###
| ###
| 22,423
| ###
| -2.9
| ###
| ### |
2023-Jul-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 20,274
| 3,547
| ###
| 62.1
| -1.5 |
2023-Jul-12 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 16.9
| -1.5 |
2023-Jul-11 Tue
| ###
| 0.185
| 0.175
| 0.175
| 189,951
| ###
| -2.8
| 14.2
| -1.5 |
2023-Jul-10 Mon
| ###
| ###
| ###
| 0.175
| 76,858
| ###
| ###
| ###
| -1.5 |
2023-Jul-07 Fri
| 0.185
| 0.185
| ###
| ###
| 92,757
| 16,928
| ###
| 16.5
| -1.5 |
2023-Jul-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 8,574
| 1,586
| ###
| 76.8
| ### |
2023-Jul-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 70.4
| ### |
2023-Jul-04 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 13,472
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 473
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| 0.21
| 595,975
| ###
| ###
| ###
| -1.8 |
2023-Jun-29 Thu
| 0.2
| 0.21
| 0.185
| 0.21
| ###
| 12,726
| ###
| ###
| -1.8 |
2023-Jun-28 Wed
| 0.2
| 0.21
| 0.185
| ###
| 223,756
| ###
| ###
| 17.9
| -1.6 |
2023-Jun-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 277,520
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.185
| ###
| 37,453
| ###
| ###
| ###
| -1.7 |
2023-Jun-23 Fri
| ###
| ###
| 0.2
| ###
| 49,243
| ###
| -4.7
| 9.1
| -1.7 |
|
Enhanced    Basic Format Daily Prices for EOF    Bottom  |
Basic Prices for EOF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 06:55:08 thru 2023-12-08 06:55:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|