Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 09:34:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOF) ECOFIBRE LIMITED home page...

     Prev Section TOC    Company Info for EOF    Fundamental Next Section
Listing Code EOF
Listing Name ECOFIBRE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for EOF .. Friday 27th November 2020

EOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EOF
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### 2.52 2.53
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 123.2 106.2
Earnings/Share (EPS) 0.043 0.043 0.043 0.024 0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 1.24 1.24 1.24

     Prev Section Fundamental    News for EOF    Options Next Section

Score Company EOF for Ownership
CtrLinksDateNewsScore
1 an 2020-11-17  2020-11-18 07:04 GMT, Price
Closed at $1.65
3
Price range $1.24 -> $3.9, for Dates 2019-Mar-29 Fri -> 2020-Nov-17 Tue
 

     Prev Section News    Options owned by EOF    Warrants Next Section
No OPTIONS for company (EOF) ECOFIBRE LIMITED.
     Prev Section Options    Warrants owned by EOF    Charting Next Section
No Warrants for company (EOF) ECOFIBRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EOF) ECOFIBRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.24 15,888 0.4
MAX ### 3,953,555 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EOF

     Prev Section Weekly    Format Enhanced Daily Prices for EOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EOF) ECOFIBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.043
2020-Nov-27 Fri 1.76 1.8 ### 1.79 ### 205,284 ### 80.6 41.6
2020-Nov-26 Thu 1.75 1.75 ### 1.72 ### ### ### ### 40.0
2020-Nov-25 Wed 1.72 1.78 1.6875 1.7 ### ### ### ### 39.5
2020-Nov-24 Tue ### ### ### ### 67,128 ### ### ### 38.4
2020-Nov-23 Mon ### 1.675 1.645 1.645 ### ### ### 37.6 38.3
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 ###
2020-Nov-19 Thu 1.645 1.645 1.625 ### ### 56,026 ### 32.8 ###
2020-Nov-18 Wed ### 1.655 ### ### ### 107,575 ### ### 37.7
2020-Nov-17 Tue ### ### ### ### 134,072 ### 1.9 ### 38.4
2020-Nov-16 Mon ### ### ### ### 15,888 ### -1.2 ### 37.7
2020-Nov-13 Fri 1.645 1.645 ### ### ### ### -1.8 19.7 37.6
2020-Nov-12 Thu ### ### ### 1.645 91,547 ### 0.9 77.8 38.3
2020-Nov-11 Wed ### 1.645 1.58 ### 149,480 ### 0.9 70.1 ###
2020-Nov-10 Tue ### 1.7 ### ### ### ### ### 19.4 37.6
2020-Nov-09 Mon ### 1.7 ### 1.7 226,770 377,572 ### 63.1 39.5
2020-Nov-06 Fri ### ### ### ### 253,878 416,359 ### 63.5 38.4
2020-Nov-05 Thu ### 1.677 ### ### ### ### ### 62.3 38.4
2020-Nov-04 Wed ### 1.685 ### ### 80,521 ### ### 70.4 38.4
2020-Nov-03 Tue ### ### ### ### 72,485 ### ### 12.5 37.7
2020-Nov-02 Mon ### ### ### ### ### 188,248 ### ### 38.4
2020-Oct-30 Fri ### ### ### ### ### 186,781 ### ### 37.7
2020-Oct-29 Thu ### 1.645 1.58 ### ### 542,180 -1.2 ### ###
2020-Oct-28 Wed ### 1.7 ### 1.655 ### 111,281 ### 63.1 38.5
2020-Oct-27 Tue 1.7 1.71 ### 1.7 252,275 ### ### ### 39.5
2020-Oct-26 Mon 1.775 1.79 1.725 1.725 208,083 ### ### 27.3 ###
2020-Oct-23 Fri 1.8 1.81 1.755 1.76 ### ### -2.2 21.7 ###
2020-Oct-22 Thu 1.82 1.82 1.775 1.78 ### ### ### 22.9 41.4
2020-Oct-21 Wed 1.86 1.88 1.77 1.83 483,629 882,622 ### 25.4 42.6
2020-Oct-20 Tue ### ### 1.74 1.81 1,914,670 3,886,780 ### ### ###
2020-Oct-19 Mon 2.57 2.57 2.42 2.47 ### 208,579 ### 13.6 ###
2020-Oct-16 Fri 2.53 2.57 2.5 2.57 ### ### 1.6 ### 59.8
2020-Oct-15 Thu ### ### 2.56 2.58 ### 119,774 ### 33.9 ###
2020-Oct-14 Wed ### ### 2.56 2.56 26,721 68,940 ### ### 59.5
2020-Oct-13 Tue 2.53 ### 2.53 2.55 ### 65,958 ### ### 59.3
2020-Oct-12 Mon 2.51 ### 2.5 2.5 98,320 ### ### ### ###
2020-Oct-09 Fri 2.45 2.5 ### 2.5 77,027 187,945 2.0 78.3 ###
2020-Oct-08 Thu ### 2.48 ### 2.41 ### 53,858 ### ### ###
2020-Oct-07 Wed 2.5 2.5 ### ### ### 267,148 ### 5.4 ###
2020-Oct-06 Tue 2.5 ### 2.48 2.5 ### ### ### ### ###
2020-Oct-05 Mon ### ### 2.48 2.5 42,679 ### -3.8 ### ###
2020-Oct-02 Fri 2.55 2.57 2.48 2.52 ### 76,083 -1.2 ### 58.6
2020-Oct-01 Thu 2.5 ### 2.48 2.55 ### ### ### 79.3 59.3
2020-Sep-30 Wed 2.5 2.59 2.48 2.5 ### 335,981 ### 78.9 ###
2020-Sep-29 Tue 2.55 ### 2.5 2.5 ### ### ### ### ###
2020-Sep-28 Mon 2.5 ### 2.46 2.52 ### 178,142 ### 73.0 58.6
2020-Sep-25 Fri 2.47 2.56 2.44 2.45 100,974 ### ### ### ###
2020-Sep-24 Thu ### ### 2.41 2.5 138,049 ### ### 10.4 ###
2020-Sep-23 Wed 2.52 2.59 2.5 2.59 856,958 2,180,958 2.8 85.5 60.2
2020-Sep-22 Tue 2.53 ### 2.51 2.52 ### ### ### 43.9 58.6
2020-Sep-21 Mon 2.52 ### 2.52 2.57 54,454 141,580 2.0 ### 59.8
2020-Sep-18 Fri ### ### 2.54 2.59 ### ### ### 16.1 60.2
2020-Sep-17 Thu ### ### 2.53 ### ### 116,040 ### ### 61.4
2020-Sep-16 Wed 2.52 2.7 2.47 2.7 ### ### 7.1 ### ###
2020-Sep-15 Tue 2.5 2.55 2.46 2.52 ### ### ### 70.9 58.6
2020-Sep-14 Mon 2.45 2.45 ### 2.45 88,841 212,774 ### ### ###
2020-Sep-11 Fri ### 2.48 ### 2.45 ### ### ### ### ###
2020-Sep-10 Thu 2.4 2.47 ### ### 70,554 169,682 -1.3 33.8 ###
2020-Sep-09 Wed 2.41 2.41 ### ### 106,152 249,987 -3.3 ### 54.2
2020-Sep-08 Tue 2.46 2.54 2.4 2.42 ### ### -1.6 24.5 ###
2020-Sep-07 Mon 2.52 2.55 ### 2.44 ### 304,647 -3.2 13.0 56.7
2020-Sep-04 Fri ### ### 2.53 2.53 102,974 265,158 ### 15.4 58.8
2020-Sep-03 Thu ### 2.7 ### ### 155,044 ### ### 66.0 61.6
2020-Sep-02 Wed 2.58 ### 2.58 ### 75,429 198,378 ### ### 61.6
2020-Sep-01 Tue 2.59 ### 2.56 2.59 ### 218,425 ### ### 60.2
2020-Aug-31 Mon ### ### 2.53 2.59 105,144 ### -0.4 ### 60.2
2020-Aug-28 Fri 2.59 ### 2.52 2.53 ### ### ### ### 58.8
2020-Aug-27 Thu 2.75 2.75 2.57 2.57 ### ### -6.5 ### 59.8
2020-Aug-26 Wed 2.78 2.78 2.71 2.71 86,624 237,782 ### ### ###
2020-Aug-25 Tue 2.76 2.81 2.76 2.78 ### ### 0.7 ### ###
2020-Aug-24 Mon 2.75 2.8 2.73 2.74 ### 691,847 ### 36.1 ###
2020-Aug-21 Fri 2.79 2.8 2.73 2.75 132,023 365,043 ### ### ###
2020-Aug-20 Thu 2.8 2.8 2.76 2.79 ### ### -0.4 ### ###
2020-Aug-19 Wed 2.8 2.8 2.74 2.8 ### ### ### ### ###
2020-Aug-18 Tue 2.8 2.8 2.74 2.75 ### 485,486 -1.8 21.5 ###
2020-Aug-17 Mon 2.75 2.8 2.74 2.79 136,451 ### 1.5 ### ###
2020-Aug-14 Fri 2.8 2.8 2.7 2.72 169,156 465,179 -2.9 ### 63.3
2020-Aug-13 Thu 2.75 ### 2.75 2.77 109,622 304,475 0.7 ### 64.4
2020-Aug-12 Wed 2.81 2.87 2.75 2.75 258,785 727,185 ### ### ###
2020-Aug-11 Tue 2.77 2.88 2.77 2.82 ### 927,989 ### ### ###
2020-Aug-10 Mon ### 2.78 ### 2.75 703,672 1,921,024 ### ### ###
2020-Aug-07 Fri 2.44 2.79 ### ### ### 1,592,249 ### 95.0 61.6
2020-Aug-06 Thu 2.4 2.47 2.4 2.45 ### 188,449 2.1 ### ###
2020-Aug-05 Wed 2.5 2.5 ### ### 68,126 ### ### ### ###
2020-Aug-04 Tue 2.47 2.49 ### 2.4 ### ### ### ### ###
2020-Aug-03 Mon 2.5 2.5 ### 2.45 59,680 145,320 ### ### ###
2020-Jul-31 Fri 2.43 2.5 ### 2.5 ### 493,882 2.9 ### ###
2020-Jul-30 Thu 2.55 2.55 2.4 2.43 ### 281,142 ### ### ###
2020-Jul-29 Wed ### 2.7 2.48 2.49 272,172 704,925 ### ### ###
2020-Jul-28 Tue 2.5 2.5 2.5 2.5 0 ###
2020-Jul-27 Mon 2.5 2.5 2.5 2.5 0 ###
2020-Jul-24 Fri 2.5 2.5 2.4 2.5 61,487 150,643 ### ### ###
2020-Jul-23 Thu 2.5 2.5 2.44 2.49 ### ### ### 29.4 ###
2020-Jul-22 Wed 2.58 2.58 2.45 2.45 58,379 146,823 ### 8.2 ###
2020-Jul-21 Tue ### 2.59 ### 2.59 ### 501,649 9.7 95.7 60.2
2020-Jul-20 Mon 2.26 ### ### 2.27 97,045 ### 0.4 75.3 ###
2020-Jul-17 Fri ### ### 2.21 2.25 ### ### -2.2 ### 52.3
2020-Jul-16 Thu 2.2 ### 2.2 ### 92,020 ### ### ### ###
2020-Jul-15 Wed 2.23 ### ### ### 188,020 419,284 ### 15.6 50.5
2020-Jul-14 Tue 2.4 2.4 2.22 2.22 ### 166,775 ### ### 51.6
2020-Jul-13 Mon 2.48 2.48 ### ### ### 185,045 ### ### ###
2020-Jul-10 Fri 2.48 2.48 ### 2.4 44,084 ### -3.2 18.6 ###
2020-Jul-09 Thu 2.5 2.5 ### 2.46 46,247 112,380 ### ### ###
2020-Jul-08 Wed 2.48 2.48 ### 2.45 ### ### ### ### ###
2020-Jul-07 Tue 2.47 2.55 2.45 2.45 43,877 ### ### ### ###
2020-Jul-06 Mon 2.55 ### 2.45 2.46 23,524 ### -3.5 ### ###
2020-Jul-03 Fri 2.4 2.53 ### 2.52 94,371 232,152 ### ### 58.6
2020-Jul-02 Thu ### ### ### ### 55,989 127,654 ### ### ###
2020-Jul-01 Wed 2.27 2.28 ### ### 90,882 ### ### 10.1 50.5
2020-Jun-30 Tue 2.21 ### ### 2.22 88,128 196,525 0.5 66.6 51.6
2020-Jun-29 Mon 2.24 2.27 ### 2.21 111,181 246,821 ### ### 51.4
2020-Jun-26 Fri 2.23 ### 2.23 2.26 79,529 180,928 1.3 ### 52.6
2020-Jun-25 Thu 2.24 ### ### 2.22 ### ### ### ### 51.6
2020-Jun-24 Wed ### 2.41 2.26 2.27 137,853 321,886 ### ### ###
2020-Jun-23 Tue ### 2.4 ### ### ### 258,679 -0.8 40.1 ###
2020-Jun-22 Mon 2.49 2.49 ### ### 88,087 212,289 -5.6 ### ###
2020-Jun-19 Fri 2.47 2.54 2.41 2.43 124,653 ### ### ### ###
2020-Jun-18 Thu 2.59 ### 2.42 2.47 ### ### ### 11.0 ###
2020-Jun-17 Wed 2.57 ### 2.41 2.53 ### ### -1.6 ### 58.8
2020-Jun-16 Tue 2.45 ### 2.45 2.57 105,274 267,922 ### ### 59.8
2020-Jun-15 Mon 2.41 2.58 2.4 2.43 ### 399,649 ### 88.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for EOF    Bottom Next Section
Basic Prices for EOF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 21:34:59 thru 2020-11-30 21:34:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000