Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jan-28 04:24:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOF) ECOFIBRE LIMITED home page...

     Prev Section TOC    Company Info for EOF    Fundamental Next Section
Listing Code EOF
Listing Name ECOFIBRE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for EOF .. Wednesday 12th January 2022

EOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EOF
DATE ### ### ### ### ###
SHARE PRICE 0.585 ### 0.78 0.845 0.625
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.022 ### -0.022 -0.022 -0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.975 2.23 2.23 ### 2.7
Year Low 0.475 0.475 0.475 0.475 0.475
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.975 2.23 2.23 ### 2.7
52Week Low 0.475 0.475 0.475 0.475 0.475

     Prev Section Fundamental    News for EOF    Options Next Section

Score Company EOF for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 05:25 GMT, Price
Closed at $0.855
4
Price range $0.475 -> $3.9, for Dates 2019-Mar-29 Fri -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by EOF    Warrants Next Section
No OPTIONS for company (EOF) ECOFIBRE LIMITED.
     Prev Section Options    Warrants owned by EOF    Charting Next Section
No Warrants for company (EOF) ECOFIBRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EOF) ECOFIBRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.475 3,945 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EOF

     Prev Section Weekly    Format Enhanced Daily Prices for EOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EOF) ECOFIBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.022
2022-Jan-12 Wed 0.57 0.58 0.56 0.58 ### 37,281 1.8 80.0 ###
2022-Jan-11 Tue 0.57 0.57 0.555 0.57 14,880 8,370 ### 68.8 ###
2022-Jan-10 Mon ### 0.57 0.56 0.57 ### 8,254 0.9 ### ###
2022-Jan-07 Fri 0.56 0.56 0.56 0.56 ### 10,379 ### ### -25.5
2022-Jan-06 Thu 0.57 0.57 0.55 0.56 104,082 58,285 -1.8 ### -25.5
2022-Jan-05 Wed 0.58 0.58 ### 0.57 26,156 14,974 -1.7 ### ###
2022-Jan-04 Tue 0.56 0.58 0.56 0.58 33,246 18,950 3.6 ### ###
2021-Dec-31 Fri 0.585 0.585 0.56 0.56 15,388 ### -4.3 ### -25.5
2021-Dec-30 Thu ### ### 0.585 0.585 ### ### ### 14.4 ###
2021-Dec-29 Wed 0.56 ### 0.56 0.59 121,571 ### 5.4 ### -26.8
2021-Dec-24 Fri 0.54 0.555 0.54 0.555 3,945 2,159 2.8 ### -25.2
2021-Dec-23 Thu 0.56 0.56 0.54 0.54 20,629 11,345 -3.6 7.8 -24.5
2021-Dec-22 Wed 0.55 0.56 0.55 0.55 ### ### ### ### -25.0
2021-Dec-21 Tue 0.54 0.545 0.525 ### ### ### -0.9 ### -24.3
2021-Dec-20 Mon 0.55 0.56 0.53 0.54 66,921 36,471 ### ### -24.5
2021-Dec-17 Fri 0.55 0.555 0.545 0.55 53,247 29,285 ### 70.4 -25.0
2021-Dec-16 Thu 0.575 0.575 0.555 0.555 42,277 23,886 -3.5 ### -25.2
2021-Dec-15 Wed ### 0.575 0.545 0.575 ### 33,244 1.8 ### ###
2021-Dec-14 Tue 0.56 ### 0.525 0.55 125,077 ### -1.8 26.6 -25.0
2021-Dec-13 Mon 0.55 0.58 0.545 ### 242,371 ### 2.7 87.0 ###
2021-Dec-10 Fri 0.57 0.59 0.55 0.55 168,088 ### ### ### -25.0
2021-Dec-09 Thu ### ### 0.575 0.575 117,652 ### -5.0 7.3 ###
2021-Dec-08 Wed ### ### ### ### 120,155 ### ### 68.3 -27.5
2021-Dec-07 Tue ### ### 0.59 ### ### ### ### ### -27.3
2021-Dec-06 Mon ### ### ### ### ### ### ### 14.9 -28.0
2021-Dec-03 Fri 0.675 0.675 ### ### 117,344 ### ### ### -29.5
2021-Dec-02 Thu ### 0.675 ### 0.675 ### ### 0.7 ### ###
2021-Dec-01 Wed ### ### ### ### ### 22,751 ### ### -30.5
2021-Nov-30 Tue ### ### ### ### 106,849 69,986 3.1 ### -30.5
2021-Nov-29 Mon ### ### ### ### ### ### -4.5 7.9 ###
2021-Nov-26 Fri ### ### 0.645 ### ### ### ### ### -29.5
2021-Nov-25 Thu ### ### ### ### ### ### ### ### ###
2021-Nov-24 Wed ### ### ### ### 55,582 36,823 ### 21.0 -30.5
2021-Nov-23 Tue ### 0.685 ### 0.675 ### 38,476 0.7 ### ###
2021-Nov-22 Mon ### ### ### ### 107,946 71,784 -1.5 32.5 -30.5
2021-Nov-19 Fri ### ### ### ### ### ### -1.4 30.1 ###
2021-Nov-18 Thu 0.74 0.74 ### ### ### 56,823 -6.1 ### ###
2021-Nov-17 Wed ### ### ### ### 99,927 ### -6.4 ### ###
2021-Nov-16 Tue 0.76 0.76 0.7 0.7 ### 128,549 ### ### -31.8
2021-Nov-15 Mon 0.725 0.755 0.725 0.745 ### ### 2.8 ### ###
2021-Nov-12 Fri 0.74 0.74 ### ### 94,372 68,183 -3.4 ### -32.5
2021-Nov-11 Thu 0.75 0.75 0.73 0.73 37,541 27,780 ### 16.9 ###
2021-Nov-10 Wed 0.76 0.77 ### ### 103,022 77,524 0.7 ### -34.8
2021-Nov-09 Tue ### ### 0.76 0.76 ### 141,420 ### 10.5 -34.5
2021-Nov-08 Mon 0.78 ### 0.775 ### 84,472 ### 1.9 ### ###
2021-Nov-05 Fri 0.77 0.8 0.77 0.78 53,821 42,249 ### 79.4 -35.5
2021-Nov-04 Thu 0.79 0.79 0.775 0.78 48,754 38,150 ### 30.9 -35.5
2021-Nov-03 Wed 0.8 0.8 0.775 0.79 106,281 ### -1.3 ### ###
2021-Nov-02 Tue 0.78 0.8 0.78 ### ### ### 1.9 ### ###
2021-Nov-01 Mon ### ### ### 0.77 ### ### -4.3 ### ###
2021-Oct-29 Fri 0.79 ### 0.76 0.76 202,376 159,371 ### 12.4 -34.5
2021-Oct-28 Thu 0.785 ### 0.78 0.78 146,221 118,073 ### 40.0 -35.5
2021-Oct-27 Wed 0.8 0.83 0.78 0.79 ### ### -1.3 ### ###
2021-Oct-26 Tue 0.79 0.8 0.78 0.8 ### ### ### ### ###
2021-Oct-25 Mon ### 0.82 0.78 0.785 77,942 62,353 -2.5 ### ###
2021-Oct-22 Fri ### ### 0.775 0.78 176,672 139,570 ### ### -35.5
2021-Oct-21 Thu 0.845 0.845 0.7775 0.8 253,323 ### -5.3 7.2 ###
2021-Oct-20 Wed 0.89 0.89 ### ### ### ### -6.2 ### -38.0
2021-Oct-19 Tue 0.83 ### 0.83 0.89 ### ### 7.2 ### -40.5
2021-Oct-18 Mon 0.85 0.855 0.82 0.825 323,548 270,971 -2.9 16.9 -37.5
2021-Oct-15 Fri ### 0.85 0.81 0.85 126,728 105,184 ### ### ###
2021-Oct-14 Thu 0.84 0.84 ### 0.82 ### 282,286 -2.4 17.2 -37.3
2021-Oct-13 Wed 0.82 0.84 0.82 0.84 40,845 ### ### ### ###
2021-Oct-12 Tue 0.86 0.875 ### ### ### 63,122 ### ### -37.0
2021-Oct-11 Mon 0.86 0.86 0.84 0.86 4,674 3,972 ### 66.3 ###
2021-Oct-08 Fri 0.825 0.86 0.825 0.86 84,041 ### 4.2 90.9 ###
2021-Oct-07 Thu 0.81 ### ### 0.82 62,070 ### ### ### -37.3
2021-Oct-06 Wed ### 0.83 ### 0.81 ### 35,858 0.6 ### -36.8
2021-Oct-05 Tue 0.825 0.8325 ### ### 92,047 ### -2.4 26.0 ###
2021-Oct-04 Mon ### 0.845 ### 0.83 ### 26,776 1.8 85.6 -37.7
2021-Oct-01 Fri 0.855 0.8725 ### 0.81 100,226 ### ### ### -36.8
2021-Sep-30 Thu 0.85 0.85 ### 0.845 ### 21,229 -0.6 28.6 ###
2021-Sep-29 Wed 0.845 0.875 0.825 0.845 ### 106,243 ### 66.7 ###
2021-Sep-28 Tue 0.85 0.875 0.83 0.84 ### ### -1.2 ### ###
2021-Sep-27 Mon 0.82 0.89 0.82 0.845 ### ### 3.0 88.4 ###
2021-Sep-24 Fri 0.86 ### 0.82 0.82 ### 84,374 -4.7 7.5 -37.3
2021-Sep-23 Thu 0.85 0.86 0.83 0.85 137,349 116,059 ### 56.5 ###
2021-Sep-22 Wed 0.845 0.85 0.785 0.83 114,652 93,728 -1.8 ### -37.7
2021-Sep-21 Tue 0.78 0.845 0.78 0.83 78,420 ### ### 94.0 -37.7
2021-Sep-20 Mon 0.85 0.85 0.78 0.78 88,722 ### ### ### -35.5
2021-Sep-17 Fri 0.89 ### 0.81 0.845 ### ### -5.1 ### ###
2021-Sep-16 Thu 0.81 0.87 0.81 0.86 154,054 ### 6.2 ### ###
2021-Sep-15 Wed ### ### 0.78 0.8 64,447 ### -0.6 34.4 ###
2021-Sep-14 Tue ### ### 0.785 0.785 86,484 70,052 -6.0 4.8 ###
2021-Sep-13 Mon 0.855 0.87 ### ### ### 53,881 ### ### -38.0
2021-Sep-10 Fri 0.855 0.875 0.85 0.855 ### ### ### ### ###
2021-Sep-09 Thu ### 0.89 ### ### ### ### ### ### -39.3
2021-Sep-08 Wed 0.87 0.87 ### ### ### 138,850 -6.3 4.9 -37.0
2021-Sep-07 Tue 0.76 0.875 0.76 0.84 ### ### 10.5 97.7 ###
2021-Sep-06 Mon ### 0.75 0.725 0.75 95,147 70,170 2.0 ### ###
2021-Sep-03 Fri 0.74 0.75 0.7 0.75 ### ### 1.4 71.9 ###
2021-Sep-02 Thu ### 0.73 0.625 0.73 239,223 162,073 ### ### ###
2021-Sep-01 Wed ### 0.645 ### ### 96,871 61,270 ### 78.0 ###
2021-Aug-31 Tue ### ### ### ### ### 59,872 -1.6 ### ###
2021-Aug-30 Mon ### ### 0.625 0.625 ### ### -2.3 18.7 ###
2021-Aug-27 Fri ### ### ### ### 120,980 ### 1.6 80.1 ###
2021-Aug-26 Thu ### ### 0.625 0.625 122,189 ### ### 37.0 ###
2021-Aug-25 Wed ### ### ### 0.625 91,140 58,329 ### 68.9 ###
2021-Aug-24 Tue ### ### ### 0.625 ### ### ### 5.2 ###
2021-Aug-23 Mon 0.655 ### ### 0.655 104,940 ### ### ### -29.8
2021-Aug-20 Fri 0.685 0.71 0.655 0.655 ### ### -4.4 16.1 -29.8
2021-Aug-19 Thu 0.73 0.73 ### ### ### ### -6.8 3.5 ###
2021-Aug-18 Wed 0.73 0.73 0.71 0.72 29,121 ### -1.4 27.3 -32.7
2021-Aug-17 Tue ### ### 0.71 0.71 101,384 73,249 ### 22.1 -32.3
2021-Aug-16 Mon 0.745 0.75 0.73 0.73 ### 25,876 ### 32.7 ###
2021-Aug-13 Fri 0.75 0.75 0.73 0.73 ### 53,181 ### 15.2 ###
2021-Aug-12 Thu 0.775 ### 0.74 0.74 ### ### ### 7.6 ###
2021-Aug-11 Wed 0.74 0.78 0.73 0.75 ### ### 1.4 ### ###
2021-Aug-10 Tue 0.77 ### ### ### 109,440 83,721 -4.5 ### ###
2021-Aug-09 Mon ### ### 0.745 0.77 ### 127,949 0.7 ### ###
2021-Aug-06 Fri 0.77 0.79 0.74 0.77 296,285 226,658 ### 63.1 ###
2021-Aug-05 Thu 0.8 0.8 0.75 0.75 ### ### -6.3 ### ###
2021-Aug-04 Wed 0.77 0.8 0.77 0.79 122,028 ### ### ### ###
2021-Aug-03 Tue 0.77 0.77 0.76 ### 21,420 16,386 -0.6 33.6 -34.8
2021-Aug-02 Mon 0.72 0.77 0.72 0.75 ### ### ### 92.9 ###
2021-Jul-30 Fri 0.76 ### ### ### ### ### -5.9 6.0 -32.5
2021-Jul-29 Thu 0.81 0.81 0.76 0.76 18,929 14,859 -6.2 ### -34.5
2021-Jul-28 Wed 0.8 ### 0.74 0.76 ### ### ### ### -34.5
2021-Jul-27 Tue 0.86 0.86 0.77 0.8 203,150 ### -7.0 ### ###
2021-Jul-26 Mon 0.855 0.86 0.81 0.86 57,070 47,653 0.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EOF    Bottom Next Section
Basic Prices for EOF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-28 16:24:28 thru 2022-01-28 16:24:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000