Various chartings for (EOF) ECOFIBRE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.2 |
MAX
| ###
| 6,666,977
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EOF
|
Weekly    Format Enhanced Daily Prices for EOF    Basic |
End of day Prices (Enhanced format), last 120 Days for (EOF) ECOFIBRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.19 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-15 Fri
| ###
| 0.085
| ###
| 0.085
| ###
| 1,559
| 6.3
| 94.3
| -0.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 53,056
| 4,244
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 5,950
| 481
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.081
| 0.082
| 0.081
| 0.081
| 6,350
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.085
| 0.086
| ###
| 0.081
| ###
| ###
| ###
| 8.9
| ### |
2024-Mar-07 Thu
| 0.083
| 0.085
| 0.082
| 0.085
| ###
| 2,421
| ###
| ###
| -0.4 |
2024-Mar-06 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 31,340
| ###
| ###
| ###
| -0.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 88,724
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,456
| ###
| 6.6
| -0.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 45,388
| ###
| ###
| 90.4
| -0.6 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 136,327
| ###
| 2.0
| 76.7
| ### |
2024-Feb-28 Wed
| 0.087
| ###
| 0.087
| ###
| 220,250
| 20,483
| 12.6
| ###
| -0.5 |
2024-Feb-27 Tue
| 0.084
| 0.087
| 0.084
| 0.087
| 118,848
| ###
| 3.6
| ###
| -0.5 |
2024-Feb-26 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 40,287
| 3,343
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.085
| 0.085
| 0.081
| 0.085
| 183,284
| ###
| ###
| 73.1
| -0.4 |
2024-Feb-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -0.4 |
2024-Feb-21 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| ###
| 3,682
| ###
| 85.9
| -0.4 |
2024-Feb-20 Tue
| 0.084
| 0.086
| 0.083
| 0.086
| ###
| ###
| 2.4
| ###
| -0.5 |
2024-Feb-19 Mon
| 0.083
| 0.086
| 0.083
| 0.086
| 51,227
| 4,328
| ###
| 88.8
| -0.5 |
2024-Feb-16 Fri
| ###
| ###
| 0.082
| 0.082
| ###
| 9,340
| -8.9
| ###
| ### |
2024-Feb-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 15,986
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.089
| ###
| 0.088
| 0.088
| 484,683
| 43,621
| -1.1
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.089
| 89,577
| ###
| ###
| 11.1
| -0.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.9
| -0.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 74,121
| ###
| 1.1
| ###
| -0.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 38,980
| ###
| 1.1
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 27,689
| 2,547
| ###
| 64.4
| -0.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 75,882
| ###
| ###
| ###
| -0.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 275,077
| 27,782
| ###
| 1.6
| -0.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 446,550
| 46,887
| ###
| ###
| -0.6 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,925
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 170,773
| ###
| ###
| ###
| -0.6 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 28,226
| ###
| -4.5
| ###
| -0.6 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,945
| ###
| 68.7
| -0.6 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 10,840
| ###
| ###
| -0.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 163,078
| 18,753
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| 94.8
| -0.6 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.9
| -0.6 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 111,120
| 12,223
| ###
| ###
| -0.6 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 19,621
| ###
| ###
| 70.8
| -0.6 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 65,649
| 8,042
| 4.3
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,376
| ###
| 1.1
| -0.6 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 131,928
| ###
| ###
| 68.9
| -0.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.145
| ###
| ###
| 8,988
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 1,050
| -6.5
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 41,373
| ###
| ###
| ###
| -0.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 12,748
| 2,071
| ###
| 62.7
| -0.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 340
| 44
| ###
| ###
| -0.7 |
2023-Dec-21 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 5,979
| ###
| 98.1
| -0.7 |
2023-Dec-20 Wed
| ###
| 0.125
| ###
| ###
| 40,089
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,421
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 153
| 4.3
| 88.2
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 97.7
| -0.6 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 40,573
| ###
| ###
| 69.8
| -0.6 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,220
| ###
| 3.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2023-Dec-06 Wed
| ###
| 0.1175
| ###
| ###
| 9,254
| 1,075
| ###
| 58.5
| -0.6 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| 77.9
| -0.6 |
2023-Dec-04 Mon
| 0.125
| 0.125
| ###
| ###
| 161,748
| ###
| ###
| 4.6
| -0.6 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 0.125
| ###
| 4,786
| ###
| 90.3
| -0.7 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 30,545
| 3,359
| 4.5
| ###
| -0.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 68,828
| 7,054
| ###
| ###
| -0.6 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| 0.7
| -0.6 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 17,259
| 2,286
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 440
| 57
| ###
| ###
| -0.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,770
| ###
| ###
| 72.7
| -0.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 21,729
| 2,879
| ###
| 10.9
| -0.7 |
2023-Nov-20 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ###
| 2.0
| ### |
2023-Nov-17 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 2,252
| ###
| ###
| -0.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 9,849
| 1,477
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.1475
| 83,277
| ###
| 5.4
| 91.8
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2023-Nov-10 Fri
| 0.145
| 0.145
| ###
| 0.145
| ###
| 2,473
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| 0.145
| ###
| 0.145
| 91,226
| ###
| 3.6
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 35,383
| ###
| ###
| 4.9
| ### |
2023-Nov-07 Tue
| 0.145
| ###
| 0.145
| ###
| 7,756
| 1,144
| 3.4
| 88.7
| ### |
2023-Nov-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 18,974
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 8.1
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.145
| 0.155
| ###
| 25,820
| -3.1
| ###
| -0.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 6,575
| ###
| ###
| -0.9 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 9,586
| 1,557
| 3.1
| 85.1
| -0.9 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 22,856
| 3,542
| ###
| 94.7
| -0.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 5,447
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 13,650
| -6.3
| 7.0
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 11,084
| 1,828
| -5.9
| 6.6
| -0.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,625
| 740
| ###
| ###
| -0.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 125,482
| ###
| -5.9
| 5.2
| -0.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 62.7
| -0.8 |
2023-Oct-10 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 1,780
| -2.9
| 14.5
| -0.9 |
2023-Oct-09 Mon
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1,557
| 272
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 16.7
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| -0.9 |
2023-Oct-03 Tue
| 0.175
| ###
| 0.175
| ###
| 108,778
| ###
| 2.9
| 89.8
| -0.9 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 105,623
| 18,484
| -5.6
| ###
| -0.9 |
2023-Sep-29 Fri
| 0.175
| 0.185
| 0.175
| ###
| ###
| 183,522
| 2.9
| ###
| -0.9 |
2023-Sep-28 Thu
| 0.185
| ###
| ###
| ###
| ###
| 31,156
| ###
| ###
| -1.0 |
|
Enhanced    Basic Format Daily Prices for EOF    Bottom |
Basic Prices for EOF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:05:24 thru 2024-03-19 22:05:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|