Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 08:40:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOF) ECOFIBRE LIMITED Daily Prices...

     Prev Section TOC    Company Info for EOF    Limits Next Section


Company Details for (EOF) ECOFIBRE LIMITED

Listing Code EOF
Listing Name ECOFIBRE LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EOF .. Thursday 1st May 2025

EOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.2
MAX ### 6,666,977 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (EOF) ECOFIBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 98.5 98.5 0.0
2025-Apr-30 Wed 0.021 0.021 ### 0.021 92,482 971 67.3 67.3 ###
2025-Apr-29 Tue 0.022 0.022 0.022 0.022 8,286 182 ### ### ###
2025-Apr-28 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Apr-24 Thu 0.022 0.022 0.022 0.022 58.9 58.9 ###
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 19,173 421 ### ### ###
2025-Apr-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Apr-17 Thu 0.022 0.022 0.022 0.022 59.3 59.3 ###
2025-Apr-16 Wed ### 0.022 ### 0.022 ### ### ###
2025-Apr-15 Tue ### 0.022 ### 0.022 96.3 96.3 ###
2025-Apr-14 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Apr-11 Fri 0.021 0.022 ### 0.022 41,043 451 86.3 86.3 ###
2025-Apr-10 Thu 0.021 0.023 ### 0.021 65,688 755 68.0 68.0 ###
2025-Apr-09 Wed 0.021 0.021 0.021 0.021 77.2 77.2 ###
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 36,278 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 3.9 3.9 0.0
2025-Apr-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Apr-02 Wed 0.021 0.021 0.021 0.021 74.8 74.8 ###
2025-Apr-01 Tue 0.021 0.021 0.021 0.021 73.0 73.0 ###
2025-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Mar-28 Fri 0.026 0.026 0.025 0.025 457 ### ### ### ###
2025-Mar-27 Thu 0.022 0.026 0.022 0.026 148,244 3,557 99.4 99.4 ###
2025-Mar-26 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Mar-25 Tue 0.023 0.026 0.023 0.026 29,550 723 97.6 97.6 ###
2025-Mar-24 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Mar-21 Fri 0.024 0.024 0.024 0.024 4,435,456 106,450 ### ### ###
2025-Mar-20 Thu 0.022 0.022 0.022 0.022 849 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 69.8 69.8 ###
2025-Mar-18 Tue 0.024 0.024 0.022 0.022 ### ### ###
2025-Mar-17 Mon 0.026 0.026 0.025 0.025 ### ### ###
2025-Mar-14 Fri 0.026 0.026 0.024 0.024 102,783 ### ### ### ###
2025-Mar-13 Thu 0.026 0.026 0.026 0.026 22,784 ### 70.2 70.2 ###
2025-Mar-12 Wed 0.025 0.025 0.025 0.025 69.5 69.5 ###
2025-Mar-11 Tue 0.024 0.024 0.024 0.024 76.6 76.6 ###
2025-Mar-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Mar-07 Fri 0.023 0.024 0.023 0.024 79,485 ### ### ### ###
2025-Mar-06 Thu 0.024 0.024 0.023 0.023 126,185 ### ### ### ###
2025-Mar-05 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-04 Tue 0.024 0.024 0.024 0.024 440 ### 73.7 73.7 ###
2025-Mar-03 Mon 0.025 0.025 0.024 0.024 17,346 424 ### ### ###
2025-Feb-28 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Feb-27 Thu 0.027 0.027 0.025 0.025 113,951 ### 4.3 4.3 ###
2025-Feb-26 Wed 0.024 0.027 0.024 0.027 ### ### ###
2025-Feb-25 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-24 Mon 0.024 0.024 0.024 0.024 69.7 69.7 ###
2025-Feb-21 Fri 0.024 0.024 0.024 0.024 7,850 188 ### ### ###
2025-Feb-20 Thu 0.027 0.027 0.024 0.026 ### ### ###
2025-Feb-19 Wed 0.027 0.027 0.027 0.027 73.0 73.0 ###
2025-Feb-18 Tue 0.027 0.027 0.027 0.027 13,770 371 72.5 72.5 ###
2025-Feb-17 Mon 0.025 0.027 0.025 0.027 137,689 3,579 96.2 96.2 ###
2025-Feb-14 Fri 0.028 0.028 0.028 0.028 384 ### 66.2 66.2 ###
2025-Feb-13 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Feb-12 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Feb-11 Tue 0.027 0.028 0.025 0.028 599,583 15,888 89.4 89.4 ###
2025-Feb-10 Mon 0.027 0.027 0.027 0.027 4,958 ### ### ### ###
2025-Feb-07 Fri 0.027 0.027 0.027 0.027 21,479 579 ### ### ###
2025-Feb-06 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Feb-05 Wed ### ### 0.027 0.027 281 3 ### ### ###
2025-Feb-04 Tue 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-03 Mon ### ### 0.027 0.028 64,448 870 ### ### ###
2025-Jan-31 Fri ### ### ### ### 12.9 12.9 0.0
2025-Jan-30 Thu ### ### ### ### 75,040 0 15.6 15.6 0.0
2025-Jan-29 Wed ### ### ### ### 89,372 0 98.2 98.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 14,648 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.028 0.028 59,487 ### ### ### ###
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 231,828 0 1.8 1.8 0.0
2025-Jan-20 Mon ### ### ### ### 97.0 97.0 0.0
2025-Jan-17 Fri 0.027 ### 0.027 ### 6,070 81 98.7 98.7 0.0
2025-Jan-16 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jan-15 Wed 0.029 0.029 0.026 0.027 4.3 4.3 ###
2025-Jan-14 Tue ### ### 0.028 0.028 108,027 ### 2.1 2.1 ###
2025-Jan-13 Mon ### ### 0.027 ### 127,254 ### 17.6 17.6 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 20,941 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 15.6 15.6 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 35,581 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 98.0 98.0 0.0
2024-Dec-20 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Dec-19 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Dec-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Dec-17 Tue 0.027 0.028 0.026 0.026 254,827 6,880 12.4 12.4 ###
2024-Dec-16 Mon 0.027 0.027 0.025 0.025 7.7 7.7 ###
2024-Dec-13 Fri ### ### 0.028 0.028 6.3 6.3 ###
2024-Dec-12 Thu ### ### ### ### 7,275 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 2,545 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 3,227 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 8,750 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 4,351 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 2.8 2.8 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 1.1 1.1 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### 0.042 ### ### 37,021 777 ### ### 0.0
2024-Nov-27 Wed 0.042 0.042 ### ### 100,584 ### 8.9 8.9 0.0
2024-Nov-26 Tue 0.042 0.042 0.042 0.042 73.0 73.0 ###
2024-Nov-25 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Nov-22 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Nov-21 Thu 0.042 0.042 0.042 0.042 12,243 ### ### ### ###
2024-Nov-20 Wed 0.041 0.042 ### 0.042 24,589 ### 88.8 88.8 ###
2024-Nov-19 Tue ### 0.042 ### ### 17,326 ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri 0.042 0.042 ### ### 12,623 ### ### ### 0.0
2024-Nov-14 Thu 0.042 0.042 0.042 0.042 71.9 71.9 ###
2024-Nov-13 Wed 0.042 0.042 0.042 0.042 6,970 ### ### ### ###
2024-Nov-12 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Nov-11 Mon 0.042 0.042 0.042 0.042 ### ### ###
2024-Nov-08 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Nov-07 Thu 0.043 0.043 0.042 0.042 113,640 4,829 ### ### ###
2024-Nov-06 Wed 0.047 0.047 0.044 0.045 9.9 9.9 ###
2024-Nov-05 Tue 0.049 0.049 0.049 0.049 ### ### ###
2024-Nov-04 Mon 0.046 0.049 0.043 0.049 97,677 ### ### ### ###
2024-Nov-01 Fri 0.046 0.046 0.046 0.046 957 44 ### ### ###
2024-Oct-31 Thu 0.049 0.049 0.049 0.049 10,085 ### ### ### ###
2024-Oct-30 Wed 0.045 0.049 0.045 0.049 26,444 1,242 ### ### ###
2024-Oct-29 Tue 0.048 0.048 0.045 0.048 ### ### ###
2024-Oct-28 Mon 0.048 0.049 0.047 0.049 156,244 ### ### ### ###
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.048 ### 653,125 15,675 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 651,071 0 ### ### 0.0
2024-Oct-21 Mon ### 0.044 ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 47,953 0 92.1 92.1 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 0.9 0.9 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 3,834,746 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 4,347 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 33,754 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 17.0 17.0 0.0
2024-Oct-02 Wed ### ### ### ### 91,452 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 235,153 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 85.0 85.0 0.0
2024-Sep-26 Thu ### ### ### ### 328,788 0 ### ### 0.0
2024-Sep-25 Wed ### 0.057 ### ### 1,836,458 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 81,850 0 ### ### 0.0
2024-Sep-20 Fri 0.028 ### 0.028 ### 33,420 ### ### ### 0.0
2024-Sep-19 Thu 0.028 0.028 0.028 0.028 62.4 62.4 ###
2024-Sep-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-17 Tue 0.029 0.029 0.025 0.025 0.9 0.9 ###
2024-Sep-16 Mon 0.029 0.029 0.029 0.029 56,522 ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.026 0.029 0.026 0.029 20,750 570 97.4 97.4 0.0
2024-Sep-12 Thu 0.029 0.029 0.029 0.029 15,950 ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.029 0.029 1,640 23 ### ### 0.0
2024-Sep-10 Tue 0.029 ### 0.029 ### 271,742 3,940 90.8 90.8 0.0
2024-Sep-09 Mon 0.025 0.025 0.025 0.025 64.1 64.1 ###
2024-Sep-06 Fri 0.025 0.025 0.025 0.025 449 ### ### ### ###
2024-Sep-05 Thu ### ### 0.025 0.025 11,985 149 0.4 0.4 ###
2024-Sep-04 Wed 0.029 ### 0.029 ### 81,420 1,180 ### ### 0.0
2024-Sep-03 Tue 0.022 0.027 0.022 0.027 585,371 14,341 99.6 99.6 ###
2024-Sep-02 Mon 0.025 0.028 0.021 0.021 422,222 10,344 ### ### ###
2024-Aug-30 Fri 0.028 ### 0.024 0.024 329,289 3,951 ### ### ###
2024-Aug-29 Thu 0.028 0.028 0.026 0.026 126,029 ### ### ### ###
2024-Aug-28 Wed 0.029 0.029 0.027 0.027 107,775 ### ### ### ###
2024-Aug-27 Tue 0.029 ### 0.029 ### 18,425 ### 89.2 89.2 0.0
2024-Aug-26 Mon ### ### ### ### 55,020 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 95.3 95.3 0.0
2024-Aug-21 Wed ### ### 0.029 0.029 72,551 1,051 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 719,525 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 19,555 0 87.4 87.4 0.0
2024-Aug-14 Wed ### ### ### ### 24,181 0 85.7 85.7 0.0
2024-Aug-13 Tue ### ### ### ### 6,488 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 52,621 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 94.7 94.7 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon 0.043 0.043 ### ### 122,726 ### ### ### 0.0
2024-Aug-02 Fri 0.041 0.044 0.041 0.044 95.9 95.9 ###
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-30 Tue 0.041 0.041 0.041 0.041 77,073 3,159 69.1 69.1 0.0
2024-Jul-29 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-26 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-25 Thu 0.044 0.045 0.044 0.045 89.6 89.6 ###
2024-Jul-24 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-23 Tue 0.042 0.045 0.042 0.045 40,381 1,756 ### ### ###
2024-Jul-22 Mon 0.045 0.045 0.042 0.042 84,445 3,673 ### ### ###
2024-Jul-19 Fri 0.043 0.048 0.043 0.048 ### ### ###
2024-Jul-18 Thu 0.042 0.043 0.042 0.043 86.7 86.7 ###
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-12 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 10,026 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 149,857 0 ### ### 0.0
2024-Jul-04 Thu 0.025 ### 0.025 ### 1,208,475 ### 99.7 99.7 0.0
2024-Jul-03 Wed 0.025 0.025 0.024 0.024 9.4 9.4 ###
2024-Jul-02 Tue 0.026 0.026 0.025 0.026 69.0 69.0 ###
2024-Jul-01 Mon ### ### 0.028 0.028 ### ### ###
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 1.4 1.4 0.0
2024-Jun-25 Tue ### ### ### ### 2,736,324 0 91.9 91.9 0.0
2024-Jun-24 Mon ### ### ### ### 252,687 0 ### ### 0.0
2024-Jun-21 Fri ### 0.043 ### ### 254,755 5,477 84.7 84.7 0.0
2024-Jun-20 Thu 0.044 0.044 0.041 0.041 6.2 6.2 0.0
2024-Jun-19 Wed ### 0.044 ### 0.044 ### ### ###
2024-Jun-18 Tue 0.044 0.045 ### ### 0.5 0.5 0.0
2024-Jun-17 Mon 0.0485 0.0485 0.042 0.042 307,884 ### ### ### ###
2024-Jun-14 Fri 0.054 0.054 ### ### 4.8 4.8 0.0
2024-Jun-13 Thu ### 0.054 ### 0.054 90,354 ### 95.8 95.8 ###
2024-Jun-12 Wed ### ### 0.051 0.051 ### ### ###
2024-Jun-11 Tue ### ### ### ### 1,200,074 0 ### ### 0.0
2024-Jun-07 Fri 0.083 0.083 0.078 0.078 57,655 4,641 ### ### 0.0
2024-Jun-06 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-Jun-05 Wed 0.085 0.085 0.083 0.083 62,356 ### ### ### 0.0
2024-Jun-04 Tue 0.083 0.087 0.083 0.087 63,089 ### 93.7 93.7 ###
2024-Jun-03 Mon ### 0.082 ### 0.082 ### ### 0.0
2024-May-31 Fri ### ### ### ### 40,078 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 14,673 0 ### ### 0.0
2024-May-29 Wed ### 0.072 ### ### ### ### 0.0
2024-May-28 Tue ### 0.078 ### 0.076 98.1 98.1 0.0
2024-May-27 Mon 0.055 ### 0.055 ### 431,980 11,879 ### ### 0.0
2024-May-24 Fri 0.058 ### 0.053 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 94.8 94.8 0.0
2024-May-22 Wed ### ### 0.058 0.058 1.8 1.8 0.0
2024-May-21 Tue 0.055 ### 0.055 ### 40,024 ### 99.2 99.2 0.0
2024-May-20 Mon 0.055 0.055 0.055 0.055 4,342 ### 65.3 65.3 ###
2024-May-17 Fri ### 0.053 ### 0.053 ### ### ###
2024-May-16 Thu 0.051 0.052 0.049 ### 170,287 ### 18.6 18.6 0.0
2024-May-15 Wed 0.053 0.053 0.053 0.053 0 ###
2024-May-14 Tue 0.051 0.053 0.051 0.053 32,958 ### ### ### ###
2024-May-13 Mon 0.056 ### 0.056 0.059 94.0 94.0 0.0
2024-May-10 Fri ### 0.054 ### 0.054 70,425 ### ### ### ###
2024-May-09 Thu ### ### 0.049 0.049 464,178 11,372 ### ### ###
2024-May-08 Wed ### ### ### ### 3,784 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 5,077 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 70,144 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 6,928 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 15,352 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 62,152 0 21.0 21.0 0.0
2024-Apr-19 Fri ### ### ### ### 71,126 0 7.4 7.4 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 1,986 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.071 0.071 ### ### ### ### 0.0
2024-Apr-10 Wed 0.077 0.077 0.073 0.073 ### ### 0.0
2024-Apr-09 Tue 0.078 0.079 0.077 0.078 66.4 66.4 0.0
2024-Apr-08 Mon 0.081 0.081 0.081 0.081 3 0 ### ### 0.0
2024-Apr-05 Fri 0.076 0.081 0.076 0.081 94.0 94.0 0.0
2024-Apr-04 Thu 0.081 0.081 0.076 0.076 1,036,388 81,356 ### ### 0.0
2024-Apr-03 Wed 0.083 0.083 ### ### 194,526 8,072 ### ### 0.0
2024-Apr-02 Tue ### ### 0.082 0.082 225,078 9,228 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 172,553 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 7.0 7.0 0.0
2024-Mar-21 Thu ### ### ### ### 5,070 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### 0.085 ### 0.085 94.3 94.3 ###
2024-Mar-14 Thu ### ### ### ### 53,056 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.081 0.081 0.081 0.081 5,950 481 ### ### 0.0
2024-Mar-11 Mon 0.081 0.082 0.081 0.081 6,350 ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.085 0.086 ### 0.081 8.9 8.9 0.0
2024-Mar-07 Thu 0.083 0.085 0.082 0.085 ### ### ###
2024-Mar-06 Wed 0.084 0.084 0.084 0.084 31,340 ### ### ### ###
2024-Mar-05 Tue ### ### ### ### 88,724 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 6.6 6.6 0.0
2024-Mar-01 Fri ### ### ### ### 45,388 0 90.4 90.4 0.0
2024-Feb-29 Thu ### ### ### ### 136,327 0 76.7 76.7 0.0
2024-Feb-28 Wed 0.087 ### 0.087 ### 220,250 9,580 ### ### 0.0
2024-Feb-27 Tue 0.084 0.087 0.084 0.087 118,848 ### ### ### ###
2024-Feb-26 Mon 0.085 0.085 0.081 0.081 40,287 3,343 ### ### 0.0
2024-Feb-23 Fri 0.085 0.085 0.081 0.085 183,284 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Feb-21 Wed 0.083 0.085 0.083 0.085 85.9 85.9 ###
2024-Feb-20 Tue 0.084 0.086 0.083 0.086 ### ### ###
2024-Feb-19 Mon 0.083 0.086 0.083 0.086 51,227 4,328 88.8 88.8 ###
2024-Feb-16 Fri ### ### 0.082 0.082 ### ### 0.0
2024-Feb-15 Thu 0.088 0.088 0.088 0.088 15,986 ### ### ### ###
2024-Feb-14 Wed 0.089 ### 0.088 0.088 484,683 21,326 ### ### ###
2024-Feb-13 Tue ### ### ### 0.089 89,577 0 11.1 11.1 ###
2024-Feb-12 Mon ### ### ### ### 29.9 29.9 0.0
2024-Feb-09 Fri ### ### ### ### 74,121 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 38,980 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 27,689 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 75,882 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 275,077 0 1.6 1.6 0.0
2024-Jan-31 Wed ### ### ### ### 446,550 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 5,925 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 170,773 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 28,226 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 163,078 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 94.8 94.8 0.0
2024-Jan-17 Wed ### ### ### ### 10.9 10.9 0.0
2024-Jan-16 Tue ### ### ### ### 111,120 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 19,621 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 65,649 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 1.1 1.1 0.0
2024-Jan-09 Tue ### ### ### ### 131,928 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### 0.145 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.155 0.155 0.145 0.145 ### ### ###
2023-Dec-29 Fri ### ### ### ### 41,373 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 12,748 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 340 0 ### ### 0.0
2023-Dec-21 Thu ### 0.125 ### 0.125 98.1 98.1 0.0
2023-Dec-20 Wed ### 0.125 ### ### 40,089 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 96.5 96.5 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 88.2 88.2 0.0
2023-Dec-13 Wed ### ### ### ### 97.7 97.7 0.0
2023-Dec-12 Tue ### ### ### ### 40,573 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 3.3 3.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### 0.1175 ### ### 9,254 543 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.125 0.125 ### ### 161,748 ### 4.6 4.6 0.0
2023-Dec-01 Fri ### ### ### 0.125 90.3 90.3 0.0
2023-Nov-30 Thu ### ### ### ### 30,545 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 68,828 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0.7 0.7 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 17,259 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 440 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 2,770 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 21,729 0 10.9 10.9 0.0
2023-Nov-20 Mon 0.155 0.155 ### ### 2.0 2.0 0.0
2023-Nov-17 Fri ### 0.155 ### 0.155 ### ### ###
2023-Nov-16 Thu ### ### ### ### 9,849 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### 0.1475 83,277 0 91.8 91.8 ###
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Nov-10 Fri 0.145 0.145 ### 0.145 68.8 68.8 ###
2023-Nov-09 Thu ### 0.145 ### 0.145 91,226 ### ### ### ###
2023-Nov-08 Wed ### ### ### ### 35,383 0 4.9 4.9 0.0
2023-Nov-07 Tue 0.145 ### 0.145 ### 7,756 ### 88.7 88.7 0.0
2023-Nov-06 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Nov-03 Fri 0.145 0.145 0.145 0.145 61.1 61.1 ###
2023-Nov-02 Thu 0.145 0.145 0.145 0.145 62.5 62.5 ###
2023-Nov-01 Wed 0.155 0.155 0.145 0.145 8.1 8.1 ###
2023-Oct-31 Tue ### ### 0.145 0.155 ### ### ###
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 9,586 0 85.1 85.1 0.0
2023-Oct-26 Thu ### ### ### ### 22,856 0 94.7 94.7 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 7.0 7.0 0.0
2023-Oct-20 Fri ### ### ### ### 11,084 0 6.6 6.6 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 4,625 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 125,482 0 5.2 5.2 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.175 0.175 ### ### 14.5 14.5 0.0
2023-Oct-09 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2023-Oct-06 Fri 0.175 0.175 0.175 0.175 1,557 272 70.9 70.9 0.0
2023-Oct-05 Thu ### ### 0.175 0.175 16.7 16.7 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.175 ### 0.175 ### 108,778 ### 89.8 89.8 0.0
2023-Oct-02 Mon ### ### ### ### 105,623 0 ### ### 0.0
2023-Sep-29 Fri 0.175 0.185 0.175 ### ### ### 0.0
2023-Sep-28 Thu 0.185 ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 83,973 0 94.3 94.3 0.0
2023-Sep-26 Tue 0.185 0.185 0.185 0.185 17,542 3,245 ### ### ###
2023-Sep-25 Mon 0.2 0.2 0.2 0.2 480 ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.2 0.2 ### 0.2 2,141,640 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.2 0.2 0.2 0.2 3 0 ### ### 0.0
2023-Sep-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-19 Tue ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-18 Mon ### 0.2 ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 8,025 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 31,046 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 81,625 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon 0.185 ### ### ### 109,040 0 90.0 90.0 0.0
2023-Sep-08 Fri 0.185 0.185 0.185 0.185 ### ### ###
2023-Sep-07 Thu ### 0.185 ### 0.185 6,351 587 ### ### ###
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 40,127 0 69.7 69.7 0.0
2023-Sep-04 Mon ### 0.2 ### 0.2 754,085 ### ### ### 0.0
2023-Sep-01 Fri 0.185 ### ### ### ### ### 0.0
2023-Aug-31 Thu ### 0.21 ### 0.185 482,025 ### 84.5 84.5 ###
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.175 0.175 2,854 249 25.6 25.6 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 0.185 0.185 ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.2 0.2 ### ### 43,771 4,377 8.5 8.5 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2023-Aug-15 Tue 0.21 0.21 0.21 0.21 67.9 67.9 ###
2023-Aug-14 Mon ### ### ### 0.21 25,055 0 ### ### ###
2023-Aug-11 Fri 0.2 ### 0.2 ### 18,881 1,888 95.1 95.1 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### 0.2 ### 23,355 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.21 0.22 ### ### 58,676 6,454 ### ### 0.0
2023-Aug-07 Mon 0.21 0.21 ### 0.21 22,976 ### ### ### ###
2023-Aug-04 Fri 0.22 0.245 ### ### 187,021 ### 3.9 3.9 0.0
2023-Aug-03 Thu 0.2 0.22 0.2 0.21 ### ### ###
2023-Aug-02 Wed 0.2 0.21 ### 0.2 75.3 75.3 0.0
2023-Aug-01 Tue 0.225 0.24 ### ### 564,550 67,746 0.2 0.2 0.0
2023-Jul-31 Mon ### ### ### ### 98.2 98.2 0.0
2023-Jul-28 Fri ### ### ### ### 2.5 2.5 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 81,772 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 0.145 ### ### ### 0.0
2023-Jul-24 Mon ### ### 0.145 ### 52,157 3,781 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### 0.155 2.7 2.7 ###
2023-Jul-19 Wed ### ### 0.155 ### 14.0 14.0 0.0
2023-Jul-18 Tue 0.1725 0.175 ### ### 10.3 10.3 0.0
2023-Jul-17 Mon ### 0.175 ### ### 22,056 1,929 ### ### 0.0
2023-Jul-14 Fri 0.175 0.175 ### ### 22,423 ### ### ### 0.0
2023-Jul-13 Thu 0.175 0.175 0.175 0.175 20,274 3,547 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.175 0.175 16.9 16.9 0.0
2023-Jul-11 Tue ### 0.185 0.175 0.175 189,951 ### 14.2 14.2 0.0
2023-Jul-10 Mon ### ### ### 0.175 76,858 0 ### ### 0.0
2023-Jul-07 Fri 0.185 0.185 ### ### 92,757 8,580 16.5 16.5 0.0
2023-Jul-06 Thu 0.185 0.185 0.185 0.185 8,574 1,586 76.8 76.8 ###
2023-Jul-05 Wed 0.185 0.185 0.185 0.185 70.4 70.4 ###
2023-Jul-04 Tue 0.2 0.2 0.185 0.185 13,472 ### ### ### ###
2023-Jul-03 Mon 0.21 0.21 0.2 0.2 473 ### ### ### 0.0
2023-Jun-30 Fri ### ### ### 0.21 595,975 0 ### ### ###
2023-Jun-29 Thu 0.2 0.21 0.185 0.21 ### ### ###
2023-Jun-28 Wed 0.2 0.21 0.185 ### 223,756 ### 17.9 17.9 0.0
2023-Jun-27 Tue 0.2 0.2 0.2 0.2 277,520 ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.185 ### 37,453 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.2 ### 49,243 4,924 9.1 9.1 0.0
2023-Jun-22 Thu ### ### ### ### 190,624 0 99.0 99.0 0.0
2023-Jun-21 Wed 0.21 0.22 0.21 0.22 31,428 6,757 91.8 91.8 0.0
2023-Jun-20 Tue 0.22 0.22 0.21 0.21 5,681 1,221 ### ### ###
2023-Jun-19 Mon 0.21 0.22 0.21 0.21 372,489 80,085 ### ### ###
2023-Jun-16 Fri 0.2 0.2 0.2 0.2 60.7 60.7 0.0
2023-Jun-15 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2023-Jun-14 Wed 0.2 0.21 0.2 0.2 73.0 73.0 0.0
2023-Jun-13 Tue 0.2 0.2 ### 0.2 111,286 11,128 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.21 ### 0.2 19,374 ### 86.6 86.6 0.0
2023-Jun-08 Thu 0.2025 0.2025 0.2025 0.2025 0 0.0
2023-Jun-07 Wed 0.2 ### ### 0.2025 ### ### 0.0
2023-Jun-06 Tue ### 0.2 ### ### 24,623 ### 73.2 73.2 0.0
2023-Jun-05 Mon ### 0.2 ### ### 69,376 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### 0.2 49,123 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 2.7 2.7 0.0
2023-May-31 Wed ### ### 0.21 ### 32,640 3,427 76.0 76.0 0.0
2023-May-30 Tue 0.2 0.21 0.2 0.21 21,852 4,479 ### ### ###
2023-May-29 Mon 0.2 0.2 0.2 0.2 10,354 2,070 ### ### 0.0
2023-May-26 Fri 0.2 ### ### 0.2 114,574 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 28,077 0 ### ### 0.0
2023-May-24 Wed 0.2 0.2 ### ### 22.6 22.6 0.0
2023-May-23 Tue ### 0.2 ### 0.2 46,452 4,645 87.7 87.7 0.0
2023-May-22 Mon ### 0.2 ### 0.2 14,081 ### ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### 0.185 0.1925 ### ### ###
2023-May-17 Wed ### ### ### ### 5,821 0 98.0 98.0 0.0
2023-May-16 Tue 0.175 ### 0.175 ### 1,000,425 ### 90.2 90.2 0.0
2023-May-15 Mon ### 0.1825 ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 503,052 0 94.2 94.2 0.0
2023-May-11 Thu ### ### ### ### 75,527 0 ### ### 0.0
2023-May-10 Wed 0.175 ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 0.175 ### 0.175 ### 87.3 87.3 0.0
2023-May-04 Thu ### 0.185 ### ### 109,387 ### 61.9 61.9 0.0
2023-May-03 Wed ### 0.185 ### 0.185 35,487 3,282 ### ### ###
2023-May-02 Tue 0.185 ### ### ### 42,879 0 20.9 20.9 0.0
2023-May-01 Mon ### 0.2 ### ### 8,440 844 5.4 5.4 0.0
2023-Apr-28 Fri 0.185 ### 0.185 ### 92.3 92.3 0.0
2023-Apr-27 Thu 0.185 0.185 ### 0.185 70.2 70.2 ###
2023-Apr-26 Wed ### 0.185 ### 0.185 12,222 ### 89.6 89.6 ###
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### 0.185 ### ### 202,644 18,744 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### 0.175 82,674 0 ### ### 0.0
2023-Apr-18 Tue ### 0.1775 ### 0.1775 93.0 93.0 0.0
2023-Apr-17 Mon ### ### ### ### 8.0 8.0 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### 0.175 ### ### 56,673 4,958 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.175 0.175 ### 0.175 63.9 63.9 0.0
2023-Apr-06 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### 0.185 ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri 0.185 ### 0.185 ### 97.3 97.3 0.0
2023-Mar-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-29 Wed 0.185 0.2 0.185 0.2 96.0 96.0 0.0
2023-Mar-28 Tue ### 0.2 0.185 0.2 ### ### 0.0
2023-Mar-27 Mon ### 0.2 ### 0.2 98.3 98.3 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 43,848 0 70.4 70.4 0.0
2023-Mar-22 Wed 0.2 0.2 ### ### 2.3 2.3 0.0
2023-Mar-21 Tue ### 0.2 ### 0.2 8,857 885 98.1 98.1 0.0
2023-Mar-20 Mon ### 0.2 ### 0.2 98.6 98.6 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### 0.21 ### ### 114,254 ### ### ### 0.0
2023-Mar-13 Mon 0.2 0.2 0.2 0.2 5 1 ### ### 0.0
2023-Mar-10 Fri ### 0.2 ### 0.2 89.7 89.7 0.0
2023-Mar-09 Thu 0.2 0.2 ### ### 52,077 ### 6.9 6.9 0.0
2023-Mar-08 Wed ### 0.2 ### 0.2 86,326 ### ### ### 0.0
2023-Mar-07 Tue 0.21 0.21 ### ### ### ### 0.0
2023-Mar-06 Mon 0.21 0.22 0.21 0.21 69,577 14,959 71.4 71.4 ###
2023-Mar-03 Fri ### 0.22 0.21 0.21 ### ### ###
2023-Mar-02 Thu 0.23 0.23 0.21 ### 4.8 4.8 0.0
2023-Mar-01 Wed 0.245 0.245 0.245 0.245 2,245 550 63.7 63.7 0.0
2023-Feb-28 Tue 0.245 0.245 0.21 0.245 65.5 65.5 0.0
2023-Feb-27 Mon 0.255 0.255 0.22 0.245 123,585 29,351 19.6 19.6 0.0
2023-Feb-24 Fri 0.255 0.26 ### 0.25 22.5 22.5 0.0
2023-Feb-23 Thu 0.25 0.255 0.25 0.255 22,724 ### 84.0 84.0 0.0
2023-Feb-22 Wed 0.245 0.25 0.21 0.25 85.0 85.0 0.0
2023-Feb-21 Tue ### 0.245 0.22 0.24 197,473 ### 84.0 84.0 0.0
2023-Feb-20 Mon 0.22 0.22 0.2 0.22 ### ### 0.0
2023-Feb-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Feb-16 Thu 0.2 0.2 0.2 0.2 62.6 62.6 0.0
2023-Feb-15 Wed 0.2 0.2 0.2 0.2 1,188 ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-13 Mon 0.2 0.22 0.2 0.2 76.7 76.7 0.0
2023-Feb-10 Fri 0.2 ### 0.2 ### 11,870 1,187 ### ### 0.0
2023-Feb-09 Thu ### ### 0.2 0.2 20.4 20.4 0.0
2023-Feb-08 Wed ### ### 0.21 0.21 ### ### ###
2023-Feb-07 Tue 0.23 0.23 0.225 0.225 10,972 ### 22.8 22.8 ###
2023-Feb-06 Mon ### 0.245 0.225 0.225 14.6 14.6 ###
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.24 0.24 0.23 0.24 29,650 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2023-Jan-31 Tue 0.24 0.245 0.24 0.24 42,286 10,254 ### ### 0.0
2023-Jan-30 Mon 0.25 0.25 0.24 0.24 11.8 11.8 0.0
2023-Jan-27 Fri 0.225 0.26 0.225 0.24 95.7 95.7 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue 0.25 0.25 ### ### ### ### 0.0
2023-Jan-23 Mon 0.255 0.255 0.255 0.255 13,784 ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.24 0.255 0.24 0.255 32,624 8,074 95.2 95.2 0.0
2023-Jan-19 Thu 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2023-Jan-18 Wed 0.24 0.245 0.22 0.24 228,045 53,020 70.8 70.8 0.0
2023-Jan-17 Tue 0.26 0.26 0.24 0.24 11,675 ### ### ### 0.0
2023-Jan-16 Mon 0.255 0.255 0.255 0.255 13,973 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.255 0.255 0.25 0.25 2,384 ### ### ### 0.0
2023-Jan-12 Thu 0.27 0.27 0.25 0.255 ### ### 0.0
2023-Jan-11 Wed 0.26 ### 0.26 ### 79.6 79.6 0.0
2023-Jan-10 Tue 0.25 0.25 0.25 0.25 18,082 4,520 ### ### 0.0
2023-Jan-09 Mon 0.25 0.255 ### 0.255 25,955 ### 80.3 80.3 0.0
2023-Jan-06 Fri ### 0.25 ### 0.25 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 5,440 0 ### ### 0.0
2023-Jan-04 Wed ### ### 0.23 0.23 14.5 14.5 ###
2023-Jan-03 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Dec-30 Fri ### ### 0.23 0.23 7,743 ### ### ### ###
2022-Dec-29 Thu 0.245 0.245 ### ### 2,881 352 8.9 8.9 0.0
2022-Dec-28 Wed 0.23 0.245 0.23 0.245 26,554 ### ### ### 0.0
2022-Dec-23 Fri 0.255 0.255 0.255 0.255 4 1 ### ### 0.0
2022-Dec-22 Thu 0.25 0.255 0.23 0.255 37,070 8,989 83.1 83.1 0.0
2022-Dec-21 Wed 0.25 0.25 0.25 0.25 62.2 62.2 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 08:40:43 thru 2025-05-12 08:40:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000