Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-May-20 05:50:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPA) EPHRAIM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EPA    Fundamental Next Section
Listing Code EPA
Listing Name EPHRAIM RESOURCES LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Feb 01 20:45:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th May 2022
Latest price with VOLUME for EPA .. Tuesday 28th February 2017

EPA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 01 20:45:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPA
DATE ### 2020-04-24 2020-03-26 2020-02-28 ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EPA    Options Next Section

Score Company EPA for Ownership
CtrLinksDateNewsScore
1 an >2020-02-03  2021-04-05 06:40 GMT, Price
Closed at $0.002 		5
Price range $0.001 -> $0.25, for Dates 2014-Feb-18 Tue -> 2017-Feb-28 Tue
 
2< an >2020-02-03  2020-02-05 12:59 GMT, Delisted
De-Listed (EPA) - EPHRAIM RESOURCES LIMI 		0
As from the commencement of trading on 3 February 2020 the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.
 
3< an 2014-02-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (WAG ) > (EPA ) 		0
Old Code(WAG) WAG Limited... Ephraim Resources Limited
 

     Prev Section News    Options owned by EPA    Warrants Next Section
No OPTIONS for company (EPA) EPHRAIM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EPA    Charting Next Section
No Warrants for company (EPA) EPHRAIM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPA) EPHRAIM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPA

     Prev Section Weekly    Format Enhanced Daily Prices for EPA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPA) EPHRAIM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2020-Feb-03 Mon ### ### ### ### 0 -2.0
2020-Jan-31 Fri ### ### ### ### 0 -2.0
2020-Jan-30 Thu ### ### ### ### 0 -2.0
2020-Jan-29 Wed ### ### ### ### 0 -2.0
2020-Jan-28 Tue ### ### ### ### 0 -2.0
2020-Jan-24 Fri ### ### ### ### 0 -2.0
2020-Jan-23 Thu ### ### ### ### 0 -2.0
2020-Jan-22 Wed ### ### ### ### 0 -2.0
2020-Jan-21 Tue ### ### ### ### 0 -2.0
2020-Jan-20 Mon ### ### ### ### 0 -2.0
2020-Jan-17 Fri ### ### ### ### 0 -2.0
2020-Jan-16 Thu ### ### ### ### 0 -2.0
2020-Jan-15 Wed ### ### ### ### 0 -2.0
2020-Jan-14 Tue ### ### ### ### 0 -2.0
2020-Jan-13 Mon ### ### ### ### 0 -2.0
2020-Jan-10 Fri ### ### ### ### 0 -2.0
2020-Jan-09 Thu ### ### ### ### 0 -2.0
2020-Jan-08 Wed ### ### ### ### 0 -2.0
2020-Jan-07 Tue ### ### ### ### 0 -2.0
2020-Jan-06 Mon ### ### ### ### 0 -2.0
2020-Jan-03 Fri ### ### ### ### 0 -2.0
2020-Jan-02 Thu ### ### ### ### 0 -2.0
2019-Dec-24 Tue ### ### ### ### 0 -2.0
2019-Dec-23 Mon ### ### ### ### 0 -2.0
2019-Dec-20 Fri ### ### ### ### 0 -2.0
2019-Dec-19 Thu ### ### ### ### 0 -2.0
2019-Dec-16 Mon ### ### ### ### 0 -2.0
2019-Dec-13 Fri ### ### ### ### 0 -2.0
2019-Dec-12 Thu ### ### ### ### 0 -2.0
2019-Dec-11 Wed ### ### ### ### 0 -2.0
2019-Dec-10 Tue ### ### ### ### 0 -2.0
2019-Dec-09 Mon ### ### ### ### 0 -2.0
2019-Dec-06 Fri ### ### ### ### 0 -2.0
2019-Dec-05 Thu ### ### ### ### 0 -2.0
2019-Dec-04 Wed ### ### ### ### 0 -2.0
2019-Dec-03 Tue ### ### ### ### 0 -2.0
2019-Dec-02 Mon ### ### ### ### 0 -2.0
2019-Nov-29 Fri ### ### ### ### 0 -2.0
2019-Nov-28 Thu ### ### ### ### 0 -2.0
2019-Nov-27 Wed ### ### ### ### 0 -2.0
2019-Nov-26 Tue ### ### ### ### 0 -2.0
2019-Nov-25 Mon ### ### ### ### 0 -2.0
2019-Nov-22 Fri ### ### ### ### 0 -2.0
2019-Nov-21 Thu ### ### ### ### 0 -2.0
2019-Nov-20 Wed ### ### ### ### 0 -2.0
2019-Nov-19 Tue ### ### ### ### 0 -2.0
2019-Nov-18 Mon ### ### ### ### 0 -2.0
2019-Nov-15 Fri ### ### ### ### 0 -2.0
2019-Nov-14 Thu ### ### ### ### 0 -2.0
2019-Nov-13 Wed ### ### ### ### 0 -2.0
2019-Nov-12 Tue ### ### ### ### 0 -2.0
2019-Nov-11 Mon ### ### ### ### 0 -2.0
2019-Nov-08 Fri ### ### ### ### 0 -2.0
2019-Nov-07 Thu ### ### ### ### 0 -2.0
2019-Nov-06 Wed ### ### ### ### 0 -2.0
2019-Nov-05 Tue ### ### ### ### 0 -2.0
2019-Nov-04 Mon ### ### ### ### 0 -2.0
2019-Nov-01 Fri ### ### ### ### 0 -2.0
2019-Oct-31 Thu ### ### ### ### 0 -2.0
2019-Oct-30 Wed ### ### ### ### 0 -2.0
2019-Oct-29 Tue ### ### ### ### 0 -2.0
2019-Oct-28 Mon ### ### ### ### 0 -2.0
2019-Oct-25 Fri ### ### ### ### 0 -2.0
2019-Oct-24 Thu ### ### ### ### 0 -2.0
2019-Oct-23 Wed ### ### ### ### 0 -2.0
2019-Oct-22 Tue ### ### ### ### 0 -2.0
2019-Oct-21 Mon ### ### ### ### 0 -2.0
2019-Oct-18 Fri ### ### ### ### 0 -2.0
2019-Oct-17 Thu ### ### ### ### 0 -2.0
2019-Oct-16 Wed ### ### ### ### 0 -2.0
2019-Oct-15 Tue ### ### ### ### 0 -2.0
2019-Oct-14 Mon ### ### ### ### 0 -2.0
2019-Oct-11 Fri ### ### ### ### 0 -2.0
2019-Oct-10 Thu ### ### ### ### 0 -2.0
2019-Oct-09 Wed ### ### ### ### 0 -2.0
2019-Oct-08 Tue ### ### ### ### 0 -2.0
2019-Oct-07 Mon ### ### ### ### 0 -2.0
2019-Oct-04 Fri ### ### ### ### 0 -2.0
2019-Oct-03 Thu ### ### ### ### 0 -2.0
2019-Oct-02 Wed ### ### ### ### 0 -2.0
2019-Oct-01 Tue ### ### ### ### 0 -2.0
2019-Sep-30 Mon ### ### ### ### 0 -2.0
2019-Sep-27 Fri ### ### ### ### 0 -2.0
2019-Sep-26 Thu ### ### ### ### 0 -2.0
2019-Sep-25 Wed ### ### ### ### 0 -2.0
2019-Sep-24 Tue ### ### ### ### 0 -2.0
2019-Sep-23 Mon ### ### ### ### 0 -2.0
2019-Sep-20 Fri ### ### ### ### 0 -2.0
2019-Sep-19 Thu ### ### ### ### 0 -2.0
2019-Sep-18 Wed ### ### ### ### 0 -2.0
2019-Sep-17 Tue ### ### ### ### 0 -2.0
2019-Sep-16 Mon ### ### ### ### 0 -2.0
2019-Sep-13 Fri ### ### ### ### 0 -2.0
2019-Sep-12 Thu ### ### ### ### 0 -2.0
2019-Sep-11 Wed ### ### ### ### 0 -2.0
2019-Sep-10 Tue ### ### ### ### 0 -2.0
2019-Sep-09 Mon ### ### ### ### 0 -2.0
2019-Sep-06 Fri ### ### ### ### 0 -2.0
2019-Sep-05 Thu ### ### ### ### 0 -2.0
2019-Sep-04 Wed ### ### ### ### 0 -2.0
2019-Sep-03 Tue ### ### ### ### 0 -2.0
2019-Sep-02 Mon ### ### ### ### 0 -2.0
2019-Aug-30 Fri ### ### ### ### 0 -2.0
2019-Aug-29 Thu ### ### ### ### 0 -2.0
2019-Aug-28 Wed ### ### ### ### 0 -2.0
2019-Aug-27 Tue ### ### ### ### 0 -2.0
2019-Aug-26 Mon ### ### ### ### 0 -2.0
2019-Aug-23 Fri ### ### ### ### 0 -2.0
2019-Aug-22 Thu ### ### ### ### 0 -2.0
2019-Aug-21 Wed ### ### ### ### 0 -2.0
2019-Aug-20 Tue ### ### ### ### 0 -2.0
2019-Aug-19 Mon ### ### ### ### 0 -2.0
2019-Aug-16 Fri ### ### ### ### 0 -2.0
2019-Aug-15 Thu ### ### ### ### 0 -2.0
2019-Aug-14 Wed ### ### ### ### 0 -2.0
2019-Aug-13 Tue ### ### ### ### 0 -2.0
2019-Aug-12 Mon ### ### ### ### 0 -2.0
2019-Aug-09 Fri ### ### ### ### 0 -2.0
2019-Aug-08 Thu ### ### ### ### 0 -2.0
2019-Aug-07 Wed ### ### ### ### 0 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for EPA    Bottom Next Section
Basic Prices for EPA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-20 17:50:30 thru 2022-05-20 17:50:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000