Various chartings for (EPM) ECLIPSE METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 107,415,580
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EPM
|
Weekly    Format Enhanced Daily Prices for EPM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EPM) ECLIPSE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 6,783,059
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| 0.0045
| ###
| ###
| 1,446
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 238,571
| 1,073
| ###
| 99.4
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 0.0045
| ###
| 207,846
| 987
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 76,024
| 380
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 2,720
| ###
| ###
| 99.5
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 13,928
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| 0.0045
| ###
| 2,320,158
| 11,020
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 7,241
| ###
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 7,985
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 11,925
| ###
| 1.5
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 283,953
| 1,277
| ###
| 0.9
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 4,234,648
| 21,173
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,593,585
| ###
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 191,352
| 956
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 2,945
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 54,527
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 151
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 75,889
| 455
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,132,953
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 364,756
| 2,188
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 4,622,387
| 26,578
| ###
| 1.1
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,026,345
| 6,158
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 19,384
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 6,105,240
| 33,578
| ###
| 99.0
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,223,928
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 35,776
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 3,455
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 2,825
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,469,729
| 8,083
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,540,420
| 9,242
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 541,824
| 2,980
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 52
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 7.9
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 11,757,878
| 85,244
| ###
| 1.8
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 46,783
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 94,921
| ###
| 98.2
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 9,423
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,314,157
| 8,542
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 14,587
| -14.3
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 10,527
| -14.3
| 1.0
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.8
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 139,659
| ###
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 2,867,170
| 20,070
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,009,523
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 12,885,280
| ###
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 14,820
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 4,403,225
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 17,281
| ###
| 99.0
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 3,232,251
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,591,225
| 12,956
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 199,274
| ###
| ###
| 0.6
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 14,950,771
| 104,655
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 7,218,750
| ###
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,788,948
| ###
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 3,347,555
| ###
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| 0.0045
| ###
| 0.0045
| 1,562,772
| 6,641
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 382,442
| 1,720
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,533,876
| ###
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| 0.0045
| ###
| ###
| 1,377
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 564,285
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 6,879
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Nov-25 Mon
| 0.0045
| ###
| 0.0045
| ###
| ###
| 475
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EPM    Bottom  |
Basic Prices for EPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 23:41:59 thru 2025-05-20 23:41:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|