Various chartings for (EPM) ECLIPSE METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 107,415,580
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EPM
|
Weekly    Format Enhanced Daily Prices for EPM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EPM) ECLIPSE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 5,342,657
| 104,181
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 5,759,457
| 109,429
| ###
| 18.0
| 0.0 |
2021-Mar-03 Wed
| 0.021
| 0.021
| ###
| ###
| 6,321,383
| 129,588
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.025
| 0.027
| 0.0185
| ###
| 48,817,488
| ###
| ###
| 0.2
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 51,886
| ###
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 1.6
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 3,595,946
| 70,120
| ###
| 12.4
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 63,443
| ###
| 12.0
| 0.0 |
2021-Feb-22 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| 200,581
| ###
| 1.0
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.021
| ###
| 0.021
| 8,420,953
| 172,629
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 57,385
| ###
| 13.9
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 2,301,651
| ###
| 5.6
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 131,622
| ###
| 9.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,151,886
| ###
| ###
| 11.6
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.021
| ###
| ###
| 6,405,741
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.023
| 0.023
| ###
| ###
| 12,993,850
| 272,870
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.023
| ###
| 0.022
| ###
| 525,822
| 22.2
| 99.0
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 6,728,540
| ###
| 5.9
| 92.7
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,391,581
| 24,352
| -5.6
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 80,524
| ###
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 44,445
| -5.9
| 7.8
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 9,768,251
| 161,176
| -5.9
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 68,840
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 5,647,183
| 101,649
| -5.6
| 13.0
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 10,490,186
| 183,578
| 5.9
| 93.0
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.5
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 18,155,049
| ###
| -5.6
| 6.4
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 13,699,243
| 260,285
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.021
| ###
| ###
| ###
| 158,620
| ###
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.021
| 0.023
| ###
| ###
| 14,671,643
| 315,440
| ###
| 13.4
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.023
| ###
| 0.021
| ###
| 787,683
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.026
| ###
| ###
| ###
| 107,415,580
| ###
| -23.1
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 12,888,823
| 238,443
| 5.9
| 92.8
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 3,745,252
| 59,924
| ###
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 43,570
| ###
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 22,851
| 7.1
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 3,711,975
| ###
| ###
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 290,627
| 3,487
| ###
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 40,148
| ###
| 97.3
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 3,537,540
| ###
| ###
| 3.5
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 75,624
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -23.5
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 27,053,924
| ###
| ###
| 97.9
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 47,982
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 6,642,682
| 86,354
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 10,750,277
| 145,128
| ###
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,281,144
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 14,532,450
| 174,389
| ###
| 96.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 2,667,271
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,553,881
| ###
| ###
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 37,273
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 10,670
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 4,072,329
| 42,759
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,066,945
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,053,443
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 22,571
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 984,444
| 9,844
| ###
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,491,025
| 15,655
| ###
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 5,280
| ###
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 28,576
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 34,980
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,254,222
| 11,287
| ###
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,453,221
| 13,078
| ###
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 2,092,282
| 19,876
| ###
| 1.5
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,989,725
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 4,285,079
| 36,423
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,446,159
| ###
| ###
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 63,348
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,059,622
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 10,333,724
| ###
| ###
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 3,359,188
| 26,873
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 9,688,745
| 82,354
| ###
| 1.7
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 10,752
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 27,884
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 6,286,475
| 59,721
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 8,487
| ###
| 3.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 200,088
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 21,041,952
| 189,377
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 842,750
| 6,742
| ###
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,845,250
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 288,750
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,596,270
| 11,972
| ###
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 571,428
| ###
| ###
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 428,578
| ###
| ###
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,355,720
| ###
| ###
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,199,521
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EPM    Bottom  |
Basic Prices for EPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 09:41:16 thru 2021-03-06 09:41:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|