Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-May-22 11:39:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPM) ECLIPSE METALS LIMITED home page...

     Prev Section TOC    Company Info for EPM    Fundamental Next Section
Listing Code EPM
Listing Name ECLIPSE METALS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for EPM .. Friday 20th May 2022

EPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPM
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.027 0.029 0.029 0.046 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EPM    Options Next Section

Score Company EPM for Ownership
CtrLinksDateNewsScore
1 an >2022-04-29  2022-05-01 09:49 GMT, Price
Closed at $0.032
1
Price range $0.001 -> $0.07, for Dates 2012-Jul-09 Mon -> 2022-Apr-29 Fri
 
2< an 2012-07-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (EUL ) > (EPM )
0
Old Code(EUL) Eclipse Metals Limited... Eclipse Metals Limited
 

     Prev Section News    Options owned by EPM    Warrants Next Section
No OPTIONS for company (EPM) ECLIPSE METALS LIMITED.
     Prev Section Options    Warrants owned by EPM    Charting Next Section
No Warrants for company (EPM) ECLIPSE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPM) ECLIPSE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 107,415,580 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPM

     Prev Section Weekly    Format Enhanced Daily Prices for EPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPM) ECLIPSE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2022-May-20 Fri 0.026 0.029 0.026 0.027 895,026 ### 3.8 ### -27.0
2022-May-19 Thu 0.027 0.028 0.026 0.026 969,726 26,182 ### 11.5 -26.0
2022-May-18 Wed 0.026 0.026 0.026 0.026 ### ### ### 64.6 -26.0
2022-May-17 Tue 0.027 0.027 0.027 0.027 ### 13,623 ### 64.5 -27.0
2022-May-16 Mon 0.027 0.028 0.026 0.026 1,271,648 ### ### 18.2 -26.0
2022-May-13 Fri 0.026 0.026 0.026 0.026 ### 13,621 ### 52.6 -26.0
2022-May-12 Thu 0.027 0.027 0.026 0.026 ### 13,486 ### ### -26.0
2022-May-11 Wed 0.028 0.028 0.026 0.026 ### 13,557 -7.1 ### -26.0
2022-May-10 Tue 0.029 ### 0.028 0.029 ### 8,425 ### 86.2 -29.0
2022-May-09 Mon 0.029 ### 0.028 0.029 ### 8,425 ### 86.2 -29.0
2022-May-06 Fri 0.028 0.029 0.027 0.027 ### ### -3.6 16.1 -27.0
2022-May-05 Thu 0.029 0.029 0.029 0.029 552,848 ### ### 61.2 -29.0
2022-May-04 Wed 0.028 0.029 0.028 0.028 ### ### ### 84.2 -28.0
2022-May-03 Tue 0.025 ### 0.025 0.027 2,037,083 ### ### ### -27.0
2022-May-02 Mon ### ### 0.028 0.028 ### 77,453 ### 2.0 -28.0
2022-Apr-29 Fri ### ### ### ### 800,123 ### ### 60.3 ###
2022-Apr-28 Thu ### ### ### ### 298,256 ### 3.1 87.1 ###
2022-Apr-27 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-26 Tue ### ### ### ### 913,974 ### ### ### ###
2022-Apr-22 Fri ### ### ### ### ### 15,075 ### ### ###
2022-Apr-21 Thu ### ### ### ### ### 14,146 2.8 88.3 ###
2022-Apr-20 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-19 Tue ### ### ### ### 327,470 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### 887,027 ### ### ### ###
2022-Apr-13 Wed ### ### ### ### ### 19,775 2.8 81.8 ###
2022-Apr-12 Tue ### ### ### ### ### 10,047 ### 24.6 ###
2022-Apr-11 Mon ### ### ### ### ### ### ### 11.3 ###
2022-Apr-08 Fri ### ### ### ### 1,189,941 ### ### ### ###
2022-Apr-07 Thu ### ### ### ### 3,433,372 132,184 -5.1 ### ###
2022-Apr-06 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-05 Tue ### ### ### ### 2,697,649 ### ### ### ###
2022-Apr-04 Mon ### ### ### ### 5,832,278 212,878 ### ### ###
2022-Apr-01 Fri ### ### ### ### 3,276,074 ### ### ### ###
2022-Mar-31 Thu ### ### 0.029 0.029 ### ### ### ### -29.0
2022-Mar-30 Wed 0.028 0.029 0.027 0.029 884,324 ### 3.6 88.9 -29.0
2022-Mar-29 Tue 0.028 ### 0.027 0.027 3,457,579 ### -3.6 11.2 -27.0
2022-Mar-28 Mon 0.029 ### 0.028 0.028 ### 42,853 -3.4 ### -28.0
2022-Mar-25 Fri 0.029 ### 0.028 0.028 1,423,759 41,289 -3.4 ### -28.0
2022-Mar-24 Thu ### ### 0.028 0.028 4,814,988 146,857 ### ### -28.0
2022-Mar-23 Wed 0.028 ### 0.027 0.029 3,956,281 ### 3.6 86.9 -29.0
2022-Mar-22 Tue 0.027 0.027 0.026 0.026 1,263,045 33,470 ### 10.6 -26.0
2022-Mar-21 Mon 0.026 0.027 0.025 0.026 1,737,125 ### ### ### -26.0
2022-Mar-18 Fri 0.026 0.027 0.026 0.027 1,434,129 ### 3.8 ### -27.0
2022-Mar-17 Thu 0.027 0.028 0.026 0.026 ### 10,954 ### 11.0 -26.0
2022-Mar-16 Wed 0.027 0.029 0.026 0.026 1,414,549 ### ### 10.8 -26.0
2022-Mar-15 Tue ### ### 0.026 0.026 2,043,224 ### ### ### -26.0
2022-Mar-14 Mon ### ### ### ### 1,364,482 42,981 -3.2 16.9 ###
2022-Mar-11 Fri ### ### ### ### ### ### -3.1 ### ###
2022-Mar-10 Thu ### ### ### ### ### ### -3.1 15.1 ###
2022-Mar-09 Wed ### ### ### ### 2,748,879 97,585 -5.9 ### ###
2022-Mar-08 Tue 0.026 ### 0.026 ### 4,256,826 125,576 23.1 99.8 ###
2022-Mar-07 Mon 0.024 0.028 0.024 0.024 ### 39,458 ### 79.5 -24.0
2022-Mar-04 Fri 0.028 0.028 0.023 0.023 ### ### -17.9 ### -23.0
2022-Mar-03 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 ### -27.0
2022-Mar-02 Wed 0.025 0.028 0.025 0.027 698,855 ### ### ### -27.0
2022-Mar-01 Tue 0.025 0.028 0.025 0.025 5,020,980 133,055 ### ### -25.0
2022-Feb-28 Mon 0.028 0.028 0.024 0.025 ### ### ### 2.3 -25.0
2022-Feb-25 Fri 0.029 ### 0.027 0.029 ### ### ### ### -29.0
2022-Feb-24 Thu ### ### ### ### ### 99,279 -6.3 ### ###
2022-Feb-23 Wed ### ### 0.029 ### 7,972,552 255,121 -14.3 0.3 ###
2022-Feb-22 Tue ### ### ### ### 2,701,652 ### ### ### ###
2022-Feb-21 Mon 0.041 0.041 ### ### 1,196,349 47,255 ### ### -40.0
2022-Feb-18 Fri 0.043 0.043 0.041 0.041 ### 21,827 -4.7 ### -41.0
2022-Feb-17 Thu 0.044 0.044 0.043 0.043 ### 11,349 -2.3 24.6 -43.0
2022-Feb-16 Wed 0.043 0.044 0.042 0.043 ### ### ### ### -43.0
2022-Feb-15 Tue 0.046 0.046 0.043 0.043 305,482 ### -6.5 ### -43.0
2022-Feb-14 Mon 0.045 ### ### 0.047 1,654,449 77,345 4.4 ### -47.0
2022-Feb-11 Fri 0.044 0.044 0.041 0.043 372,659 ### -2.3 ### -43.0
2022-Feb-10 Thu 0.048 0.048 0.042 0.045 3,220,187 ### -6.3 4.2 -45.0
2022-Feb-09 Wed 0.047 0.049 0.047 0.047 ### ### ### ### -47.0
2022-Feb-08 Tue 0.047 0.047 0.046 0.047 ### ### ### 61.0 -47.0
2022-Feb-07 Mon 0.047 0.0475 0.047 0.047 ### 11,353 ### ### -47.0
2022-Feb-04 Fri 0.047 0.049 0.046 0.0475 ### ### ### ### -47.5
2022-Feb-03 Thu 0.048 0.0485 0.045 0.045 677,825 31,688 -6.3 9.9 -45.0
2022-Feb-02 Wed 0.049 0.049 0.048 0.048 333,029 16,151 -2.0 22.8 -48.0
2022-Feb-01 Tue 0.047 0.049 0.047 0.049 234,826 11,271 4.3 88.5 -49.0
2022-Jan-31 Mon 0.048 0.048 0.048 0.048 ### ### ### ### -48.0
2022-Jan-28 Fri 0.049 0.049 0.047 0.048 ### ### -2.0 15.5 -48.0
2022-Jan-27 Thu 0.045 0.049 0.045 0.046 376,989 ### 2.2 ### -46.0
2022-Jan-25 Tue ### 0.051 0.045 0.045 ### ### ### 8.8 -45.0
2022-Jan-24 Mon 0.052 0.052 0.049 0.049 ### ### ### 13.9 -49.0
2022-Jan-21 Fri 0.055 0.055 0.051 0.053 ### ### ### 29.5 -53.0
2022-Jan-20 Thu 0.054 0.055 0.054 0.054 ### 8,758 ### 60.9 -54.0
2022-Jan-19 Wed 0.053 0.056 0.051 0.054 584,548 31,273 1.9 83.0 -54.0
2022-Jan-18 Tue 0.051 0.054 ### 0.054 ### ### 5.9 ### -54.0
2022-Jan-17 Mon 0.051 0.052 ### 0.051 734,247 37,446 ### 67.1 -51.0
2022-Jan-14 Fri ### 0.051 ### 0.051 ### ### ### 82.2 -51.0
2022-Jan-13 Thu 0.049 0.052 0.049 ### 722,752 ### 2.0 81.4 -50.0
2022-Jan-12 Wed ### ### 0.049 0.049 ### ### ### ### -49.0
2022-Jan-11 Tue ### ### ### ### 1,005,629 50,281 ### 68.8 -50.0
2022-Jan-10 Mon 0.051 0.052 0.049 0.049 ### 44,443 -3.9 9.8 -49.0
2022-Jan-07 Fri 0.049 0.051 0.049 0.051 511,157 25,557 4.1 91.9 -51.0
2022-Jan-06 Thu 0.052 0.052 0.048 0.051 ### ### -1.9 37.2 -51.0
2022-Jan-05 Wed 0.052 0.052 ### 0.052 ### ### ### 70.5 -52.0
2022-Jan-04 Tue 0.049 0.053 0.049 0.052 ### ### 6.1 ### -52.0
2021-Dec-31 Fri 0.048 0.049 0.048 0.048 579,027 28,082 ### ### -48.0
2021-Dec-30 Thu 0.053 0.054 0.048 0.048 ### ### ### 0.8 -48.0
2021-Dec-29 Wed 0.041 0.052 0.041 0.052 ### 190,747 26.8 99.8 -52.0
2021-Dec-24 Fri ### ### ### ### 0 -40.0
2021-Dec-23 Thu 0.043 0.043 ### ### ### ### -7.0 ### -40.0
2021-Dec-22 Wed 0.042 0.044 ### 0.044 ### ### ### ### -44.0
2021-Dec-21 Tue ### ### ### ### 2,560,052 100,482 ### ### -40.0
2021-Dec-20 Mon 0.046 0.046 0.041 0.042 ### 66,520 ### ### -42.0
2021-Dec-17 Fri 0.045 0.047 0.045 0.046 304,557 ### 2.2 84.8 -46.0
2021-Dec-16 Thu 0.047 0.048 0.045 0.045 ### ### -4.3 ### -45.0
2021-Dec-15 Wed 0.047 0.049 0.045 0.045 543,682 25,553 -4.3 13.4 -45.0
2021-Dec-14 Tue 0.051 0.051 0.046 0.047 1,357,622 65,844 -7.8 ### -47.0
2021-Dec-13 Mon ### 0.052 ### 0.051 ### 44,441 ### 82.6 -51.0
2021-Dec-10 Fri 0.053 0.053 0.051 0.051 440,473 ### -3.8 11.0 -51.0
2021-Dec-09 Thu 0.051 0.053 0.051 0.052 84,387 4,388 ### 83.6 -52.0
2021-Dec-08 Wed 0.054 0.054 0.051 0.051 845,148 44,370 -5.6 ### -51.0
2021-Dec-07 Tue 0.051 0.052 0.051 0.052 750,751 ### ### ### -52.0
2021-Dec-06 Mon 0.052 0.053 0.051 0.052 1,735,529 90,247 ### 82.1 -52.0
2021-Dec-03 Fri 0.053 0.053 0.052 0.052 66,572 ### -1.9 ### -52.0
2021-Dec-02 Thu 0.053 0.055 0.052 0.053 ### 15,945 ### ### -53.0
2021-Dec-01 Wed 0.052 0.054 0.052 0.052 640,984 33,972 ### ### -52.0
2021-Nov-30 Tue 0.054 0.057 0.053 0.053 ### ### -1.9 20.3 -53.0
2021-Nov-29 Mon ### 0.054 0.048 0.054 ### ### ### 94.7 -54.0
2021-Nov-26 Fri 0.051 0.052 ### 0.052 ### ### ### ### -52.0
2021-Nov-25 Thu 0.052 0.052 0.048 ### 1,388,487 69,424 -3.8 14.1 -50.0
     Prev Section Enhanced    Basic Format Daily Prices for EPM    Bottom Next Section
Basic Prices for EPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 11:39:05 thru 2022-05-22 11:39:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000