Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Oct-17 05:04:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPM) ECLIPSE METALS LIMITED home page...

     Prev Section TOC    Company Info for EPM    Fundamental Next Section
Listing Code EPM
Listing Name ECLIPSE METALS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th October 2021
Latest price with VOLUME for EPM .. Friday 15th October 2021

EPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPM
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### 0.041 0.022 0.021 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 21 20 20
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.043 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.043 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EPM    Options Next Section

Score Company EPM for Ownership
CtrLinksDateNewsScore
1 an >2021-10-01  2021-10-03 10:11 GMT, Price
Closed at $0.054 		-3
Price range $0.001 -> $0.07, for Dates 2012-Jul-09 Mon -> 2021-Oct-01 Fri
 
2< an 2012-07-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (EUL ) > (EPM ) 		0
Old Code(EUL) Eclipse Metals Limited... Eclipse Metals Limited
 

     Prev Section News    Options owned by EPM    Warrants Next Section
No OPTIONS for company (EPM) ECLIPSE METALS LIMITED.
     Prev Section Options    Warrants owned by EPM    Charting Next Section
No Warrants for company (EPM) ECLIPSE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPM) ECLIPSE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 107,415,580 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPM

     Prev Section Weekly    Format Enhanced Daily Prices for EPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPM) ECLIPSE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2021-Oct-15 Fri 0.047 0.047 0.046 0.047 1,681,945 ### ### 64.0 47.0
2021-Oct-14 Thu 0.048 0.048 0.045 0.046 2,647,981 ### ### 8.0 46.0
2021-Oct-13 Wed 0.047 ### 0.045 0.046 3,720,220 ### -2.1 18.2 46.0
2021-Oct-12 Tue 0.045 0.046 0.043 0.045 6,582,042 ### ### ### 45.0
2021-Oct-11 Mon 0.044 0.046 0.044 0.044 2,141,352 ### ### 66.3 44.0
2021-Oct-08 Fri 0.046 0.047 0.043 0.043 ### 469,927 -6.5 2.9 43.0
2021-Oct-07 Thu 0.046 0.046 0.043 0.045 ### 348,077 -2.2 16.4 45.0
2021-Oct-06 Wed 0.045 0.048 0.044 0.048 4,141,046 190,488 ### ### 48.0
2021-Oct-05 Tue 0.052 0.052 ### 0.045 ### ### ### 1.1 45.0
2021-Oct-04 Mon 0.054 0.057 0.052 0.052 ### ### ### ### 52.0
2021-Oct-01 Fri ### ### 0.054 0.054 7,374,925 424,058 ### 1.4 54.0
2021-Sep-30 Thu ### ### ### ### ### 163,780 -3.2 ### ###
2021-Sep-29 Wed ### ### ### ### ### 515,722 ### 66.7 ###
2021-Sep-28 Tue ### ### ### ### ### ### ### ### ###
2021-Sep-27 Mon ### ### ### ### 2,594,122 164,726 -1.6 27.0 ###
2021-Sep-24 Fri ### ### ### ### ### 129,159 ### 82.6 ###
2021-Sep-23 Thu ### ### ### ### ### 209,374 -1.6 ### ###
2021-Sep-22 Wed ### ### ### ### 5,168,844 341,143 ### ### ###
2021-Sep-21 Tue ### ### ### ### ### ### 6.3 ### ###
2021-Sep-20 Mon ### ### ### ### ### 827,381 ### ### ###
2021-Sep-17 Fri 0.058 ### 0.058 ### ### 610,675 3.4 ### ###
2021-Sep-16 Thu 0.054 0.059 0.054 0.057 ### ### 5.6 94.3 57.0
2021-Sep-15 Wed 0.055 0.055 0.053 0.053 6,605,155 356,678 ### 11.3 53.0
2021-Sep-14 Tue 0.053 0.055 0.053 0.055 8,997,156 485,846 3.8 88.2 55.0
2021-Sep-13 Mon 0.051 0.054 0.049 0.053 ### 439,877 3.9 ### 53.0
2021-Sep-10 Fri 0.046 0.049 0.046 0.049 6,892,174 327,378 6.5 ### 49.0
2021-Sep-09 Thu 0.046 0.053 0.044 0.044 16,421,270 ### -4.3 18.3 44.0
2021-Sep-08 Wed ### 0.047 ### 0.047 6,476,546 281,729 ### 99.5 47.0
2021-Sep-07 Tue ### 0.041 ### ### ### 49,682 ### 66.3 40.0
2021-Sep-06 Mon ### 0.041 ### ### ### ### ### 84.6 40.0
2021-Sep-03 Fri ### ### ### ### 4,200,325 ### ### 60.1 ###
2021-Sep-02 Thu ### 0.041 ### ### 9,877,070 390,144 ### 65.9 ###
2021-Sep-01 Wed ### ### ### ### 17,014,483 621,028 ### ### ###
2021-Aug-31 Tue 0.042 0.043 ### ### 20,572,574 ### ### 0.5 ###
2021-Aug-30 Mon ### 0.043 ### 0.041 19,597,824 ### ### 82.7 41.0
2021-Aug-27 Fri ### ### ### ### 18,434,972 ### ### 97.5 ###
2021-Aug-26 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-25 Wed ### ### ### ### 9,159,476 ### -3.2 11.2 ###
2021-Aug-24 Tue ### ### ### ### 9,386,271 ### ### ### ###
2021-Aug-23 Mon 0.027 ### 0.027 ### ### ### ### ### ###
2021-Aug-20 Fri 0.026 0.026 0.025 0.026 5,759,281 ### ### 77.8 26.0
2021-Aug-19 Thu 0.026 0.026 0.025 0.025 ### 98,853 -3.8 11.5 25.0
2021-Aug-18 Wed 0.026 0.027 0.025 0.026 ### 248,946 ### 65.4 26.0
2021-Aug-17 Tue 0.025 0.026 0.025 0.025 ### 170,920 ### ### 25.0
2021-Aug-16 Mon 0.027 0.027 0.025 0.025 ### ### ### 6.1 25.0
2021-Aug-13 Fri 0.026 0.027 0.025 0.027 9,680,784 ### 3.8 ### 27.0
2021-Aug-12 Thu 0.024 0.027 0.024 0.025 20,215,443 ### ### 89.8 25.0
2021-Aug-11 Wed 0.023 0.0245 0.023 0.024 6,616,473 157,141 4.3 92.2 24.0
2021-Aug-10 Tue 0.021 0.023 0.021 0.023 ### ### 9.5 97.4 23.0
2021-Aug-09 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### 21.0
2021-Aug-06 Fri 0.0225 0.0225 ### 0.022 384,056 8,449 -2.2 17.9 22.0
2021-Aug-05 Thu 0.021 0.022 0.021 ### ### 50,021 2.4 88.2 21.5
2021-Aug-04 Wed ### ### 0.021 0.021 ### 6,545 -2.3 18.3 21.0
2021-Aug-03 Tue 0.022 0.022 0.021 0.021 1,024,029 ### -4.5 ### 21.0
2021-Aug-02 Mon 0.022 0.022 0.021 0.021 1,980,525 42,581 -4.5 11.1 21.0
2021-Jul-30 Fri 0.022 0.022 0.021 0.022 ### 3,453 ### ### 22.0
2021-Jul-29 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 6.6 21.0
2021-Jul-28 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### 21.0
2021-Jul-27 Tue 0.021 0.022 0.021 0.022 ### 15,850 ### ### 22.0
2021-Jul-26 Mon 0.022 0.022 0.021 0.022 ### ### ### ### 22.0
2021-Jul-23 Fri 0.0225 0.0225 0.022 0.022 39,420 877 -2.2 ### 22.0
2021-Jul-22 Thu 0.022 0.022 0.022 0.022 ### ### ### ### 22.0
2021-Jul-21 Wed 0.021 0.023 0.021 0.023 ### 22,273 9.5 98.4 23.0
2021-Jul-20 Tue 0.022 0.022 0.021 0.021 2,010,286 43,221 -4.5 ### 21.0
2021-Jul-19 Mon 0.025 0.025 0.023 0.023 2,326,026 55,824 ### 4.3 23.0
2021-Jul-16 Fri 0.024 0.025 0.024 0.025 2,276,554 55,775 ### 90.6 25.0
2021-Jul-15 Thu 0.023 0.024 0.023 0.024 ### 65,757 4.3 92.9 24.0
2021-Jul-14 Wed 0.023 0.023 0.023 0.023 ### ### ### ### 23.0
2021-Jul-13 Tue 0.023 0.023 0.022 0.023 ### 37,584 ### ### 23.0
2021-Jul-12 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 ### 23.0
2021-Jul-09 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 8.1 21.0
2021-Jul-08 Thu 0.022 0.0225 0.022 0.022 416,875 9,275 ### ### 22.0
2021-Jul-07 Wed 0.022 0.024 0.022 0.022 5,251,948 ### ### ### 22.0
2021-Jul-06 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 10.9 21.0
2021-Jul-05 Mon 0.021 0.021 0.021 0.021 ### ### ### 70.6 21.0
2021-Jul-02 Fri 0.021 0.021 ### ### 2,055,227 ### ### 6.1 20.0
2021-Jul-01 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 5.0 21.0
2021-Jun-30 Wed 0.021 0.021 0.021 0.021 ### 47,240 ### 61.3 21.0
2021-Jun-29 Tue 0.021 0.021 ### 0.021 ### ### ### 68.1 21.0
2021-Jun-28 Mon 0.022 0.022 ### 0.021 3,198,144 ### -4.5 15.0 21.0
2021-Jun-25 Fri 0.021 ### 0.021 0.021 ### ### ### ### 21.0
2021-Jun-24 Thu 0.022 0.022 0.021 0.021 3,504,671 75,350 -4.5 ### 21.0
2021-Jun-23 Wed 0.022 0.022 0.021 0.022 1,089,724 23,429 ### 70.0 22.0
2021-Jun-22 Tue 0.023 0.023 0.021 0.021 1,455,954 ### ### 1.8 21.0
2021-Jun-21 Mon 0.022 0.022 0.021 0.021 ### 58,342 -4.5 ### 21.0
2021-Jun-18 Fri 0.022 0.023 0.022 0.022 ### ### ### ### 22.0
2021-Jun-17 Thu 0.021 0.021 ### 0.021 4,740,326 97,176 ### 78.3 21.0
2021-Jun-16 Wed 0.022 0.022 0.021 0.021 6,004,370 ### -4.5 ### 21.0
2021-Jun-15 Tue 0.027 0.027 0.022 0.022 ### 297,829 ### 0.3 22.0
2021-Jun-11 Fri 0.027 0.027 0.026 0.026 ### ### ### 8.3 26.0
2021-Jun-10 Thu 0.024 ### 0.024 0.025 36,305,280 ### ### 93.1 25.0
2021-Jun-09 Wed 0.024 0.026 0.023 0.023 20,130,052 493,186 ### ### 23.0
2021-Jun-08 Tue 0.023 0.024 0.0225 0.024 9,749,146 ### 4.3 ### 24.0
2021-Jun-07 Mon 0.021 0.023 0.021 0.022 ### 145,471 ### 94.7 22.0
2021-Jun-04 Fri 0.022 0.022 ### ### 759,770 15,955 ### ### 20.0
2021-Jun-03 Thu 0.021 0.022 0.021 0.022 2,990,087 64,286 ### ### 22.0
2021-Jun-02 Wed 0.021 0.022 ### 0.022 ### ### ### 92.5 22.0
2021-Jun-01 Tue ### ### ### ### ### 5,725 ### ### 20.0
2021-May-31 Mon ### 0.021 ### ### 1,753,279 35,942 ### 69.8 20.0
2021-May-28 Fri ### ### ### ### 284,146 5,540 ### ### ###
2021-May-27 Thu 0.021 0.021 ### ### ### ### ### 7.4 20.0
2021-May-26 Wed ### ### ### ### 1,369,254 27,385 ### ### 20.0
2021-May-25 Tue ### ### ### ### 3,714,542 ### ### 9.8 ###
2021-May-24 Mon ### ### ### ### 1,770,975 ### ### 69.2 ###
2021-May-21 Fri ### ### ### ### 238,071 ### ### ### 20.0
2021-May-20 Thu ### ### ### ### ### ### ### 59.5 20.0
2021-May-19 Wed ### ### ### ### 5,245,971 ### ### ### ###
2021-May-18 Tue ### 0.021 ### ### ### 29,086 ### 64.2 20.0
2021-May-17 Mon 0.021 0.021 ### ### ### ### ### ### 20.0
2021-May-14 Fri ### ### ### ### 761,458 15,229 ### ### 20.0
2021-May-13 Thu ### ### ### ### ### 5,321 ### 11.1 ###
2021-May-12 Wed ### ### ### ### ### 33,423 ### 71.8 ###
2021-May-11 Tue ### 0.021 ### ### ### 55,521 ### 15.4 ###
2021-May-10 Mon ### 0.021 ### ### 2,647,621 54,276 ### ### 20.0
2021-May-07 Fri ### ### ### ### 7,830,647 162,485 -7.0 ### 20.0
2021-May-06 Thu 0.022 0.022 0.021 0.021 10,403,622 223,677 -4.5 13.8 21.0
2021-May-05 Wed ### 0.022 ### 0.022 6,048,547 ### 15.8 ### 22.0
2021-May-04 Tue ### ### ### ### 5,554,985 108,322 ### 9.5 ###
2021-May-03 Mon ### ### ### ### 1,710,745 33,359 ### 76.1 20.0
2021-Apr-30 Fri ### ### ### ### ### ### ### ### 20.0
     Prev Section Enhanced    Basic Format Daily Prices for EPM    Bottom Next Section
Basic Prices for EPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-17 05:04:37 thru 2021-10-17 05:04:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000