eg: Prices for BHP
Currently Sun 22-May-22 11:39:05 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EPM) ECLIPSE METALS LIMITED home page...
TOC Company Info for EPM Fundamental 
| Listing Code | EPM |
| Listing Name | ECLIPSE METALS LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat May 21 12:00:12 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for EPM .. Friday 20th May 2022
EPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
Company Fundamental Data News More Historic Detail for Company EPM
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.027 | 0.029 | 0.029 | 0.046 | 0.048 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | 0 | 0 | 0 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for EPM Options Score Company EPM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-04-29 | 2022-05-01 09:49 GMT, Price Closed at $0.032 | 1 |
| Price range $0.001 -> $0.07, for Dates 2012-Jul-09 Mon -> 2022-Apr-29 Fri |
||||
| 2 | < an | 2012-07-09 | 2019-06-10 14:28 GMT, Name change Change of Company Code (EUL ) > (EPM ) | 0 |
| Old Code(EUL) Eclipse Metals Limited... Eclipse Metals Limited |
||||
News Options owned by EPM Warrants No OPTIONS for company (EPM) ECLIPSE METALS LIMITED.
Options Warrants owned by EPM Charting No Warrants for company (EPM) ECLIPSE METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EPM) ECLIPSE METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EPM, compared with All Ords (ASX)
- Max chart for EPM (float)
- BigCharts for EPM (BigCharts)
- Google stats for EPM (Google)
- Max chart for EPM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EPM (Yahoo)
- Financial Highlights for EPM (Reuters)
- Company Announcements, Last 6 months for EPM (ASX)
- Upcoming Company Events for EPM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 107,415,580 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EPM
Weekly Format Enhanced Daily Prices for EPM Basic
last 120 Days for (EPM) ECLIPSE METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012022-May-20 Fri 0.026 0.029 0.026 0.027 895,026 ### 3.8 ### -27.0 2022-May-19 Thu 0.027 0.028 0.026 0.026 969,726 26,182 ### 11.5 -26.0 2022-May-18 Wed 0.026 0.026 0.026 0.026 ### ### ### 64.6 -26.0 2022-May-17 Tue 0.027 0.027 0.027 0.027 ### 13,623 ### 64.5 -27.0 2022-May-16 Mon 0.027 0.028 0.026 0.026 1,271,648 ### ### 18.2 -26.0 2022-May-13 Fri 0.026 0.026 0.026 0.026 ### 13,621 ### 52.6 -26.0 2022-May-12 Thu 0.027 0.027 0.026 0.026 ### 13,486 ### ### -26.0 2022-May-11 Wed 0.028 0.028 0.026 0.026 ### 13,557 -7.1 ### -26.0 2022-May-10 Tue 0.029 ### 0.028 0.029 ### 8,425 ### 86.2 -29.0 2022-May-09 Mon 0.029 ### 0.028 0.029 ### 8,425 ### 86.2 -29.0 2022-May-06 Fri 0.028 0.029 0.027 0.027 ### ### -3.6 16.1 -27.0 2022-May-05 Thu 0.029 0.029 0.029 0.029 552,848 ### ### 61.2 -29.0 2022-May-04 Wed 0.028 0.029 0.028 0.028 ### ### ### 84.2 -28.0 2022-May-03 Tue 0.025 ### 0.025 0.027 2,037,083 ### ### ### -27.0 2022-May-02 Mon ### ### 0.028 0.028 ### 77,453 ### 2.0 -28.0 2022-Apr-29 Fri ### ### ### ### 800,123 ### ### 60.3 ### 2022-Apr-28 Thu ### ### ### ### 298,256 ### 3.1 87.1 ### 2022-Apr-27 Wed ### ### ### ### ### ### ### ### ### 2022-Apr-26 Tue ### ### ### ### 913,974 ### ### ### ### 2022-Apr-22 Fri ### ### ### ### ### 15,075 ### ### ### 2022-Apr-21 Thu ### ### ### ### ### 14,146 2.8 88.3 ### 2022-Apr-20 Wed ### ### ### ### ### ### ### ### ### 2022-Apr-19 Tue ### ### ### ### 327,470 ### ### ### ### 2022-Apr-14 Thu ### ### ### ### 887,027 ### ### ### ### 2022-Apr-13 Wed ### ### ### ### ### 19,775 2.8 81.8 ### 2022-Apr-12 Tue ### ### ### ### ### 10,047 ### 24.6 ### 2022-Apr-11 Mon ### ### ### ### ### ### ### 11.3 ### 2022-Apr-08 Fri ### ### ### ### 1,189,941 ### ### ### ### 2022-Apr-07 Thu ### ### ### ### 3,433,372 132,184 -5.1 ### ### 2022-Apr-06 Wed ### ### ### ### ### ### ### ### ### 2022-Apr-05 Tue ### ### ### ### 2,697,649 ### ### ### ### 2022-Apr-04 Mon ### ### ### ### 5,832,278 212,878 ### ### ### 2022-Apr-01 Fri ### ### ### ### 3,276,074 ### ### ### ### 2022-Mar-31 Thu ### ### 0.029 0.029 ### ### ### ### -29.0 2022-Mar-30 Wed 0.028 0.029 0.027 0.029 884,324 ### 3.6 88.9 -29.0 2022-Mar-29 Tue 0.028 ### 0.027 0.027 3,457,579 ### -3.6 11.2 -27.0 2022-Mar-28 Mon 0.029 ### 0.028 0.028 ### 42,853 -3.4 ### -28.0 2022-Mar-25 Fri 0.029 ### 0.028 0.028 1,423,759 41,289 -3.4 ### -28.0 2022-Mar-24 Thu ### ### 0.028 0.028 4,814,988 146,857 ### ### -28.0 2022-Mar-23 Wed 0.028 ### 0.027 0.029 3,956,281 ### 3.6 86.9 -29.0 2022-Mar-22 Tue 0.027 0.027 0.026 0.026 1,263,045 33,470 ### 10.6 -26.0 2022-Mar-21 Mon 0.026 0.027 0.025 0.026 1,737,125 ### ### ### -26.0 2022-Mar-18 Fri 0.026 0.027 0.026 0.027 1,434,129 ### 3.8 ### -27.0 2022-Mar-17 Thu 0.027 0.028 0.026 0.026 ### 10,954 ### 11.0 -26.0 2022-Mar-16 Wed 0.027 0.029 0.026 0.026 1,414,549 ### ### 10.8 -26.0 2022-Mar-15 Tue ### ### 0.026 0.026 2,043,224 ### ### ### -26.0 2022-Mar-14 Mon ### ### ### ### 1,364,482 42,981 -3.2 16.9 ### 2022-Mar-11 Fri ### ### ### ### ### ### -3.1 ### ### 2022-Mar-10 Thu ### ### ### ### ### ### -3.1 15.1 ### 2022-Mar-09 Wed ### ### ### ### 2,748,879 97,585 -5.9 ### ### 2022-Mar-08 Tue 0.026 ### 0.026 ### 4,256,826 125,576 23.1 99.8 ### 2022-Mar-07 Mon 0.024 0.028 0.024 0.024 ### 39,458 ### 79.5 -24.0 2022-Mar-04 Fri 0.028 0.028 0.023 0.023 ### ### -17.9 ### -23.0 2022-Mar-03 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 ### -27.0 2022-Mar-02 Wed 0.025 0.028 0.025 0.027 698,855 ### ### ### -27.0 2022-Mar-01 Tue 0.025 0.028 0.025 0.025 5,020,980 133,055 ### ### -25.0 2022-Feb-28 Mon 0.028 0.028 0.024 0.025 ### ### ### 2.3 -25.0 2022-Feb-25 Fri 0.029 ### 0.027 0.029 ### ### ### ### -29.0 2022-Feb-24 Thu ### ### ### ### ### 99,279 -6.3 ### ### 2022-Feb-23 Wed ### ### 0.029 ### 7,972,552 255,121 -14.3 0.3 ### 2022-Feb-22 Tue ### ### ### ### 2,701,652 ### ### ### ### 2022-Feb-21 Mon 0.041 0.041 ### ### 1,196,349 47,255 ### ### -40.0 2022-Feb-18 Fri 0.043 0.043 0.041 0.041 ### 21,827 -4.7 ### -41.0 2022-Feb-17 Thu 0.044 0.044 0.043 0.043 ### 11,349 -2.3 24.6 -43.0 2022-Feb-16 Wed 0.043 0.044 0.042 0.043 ### ### ### ### -43.0 2022-Feb-15 Tue 0.046 0.046 0.043 0.043 305,482 ### -6.5 ### -43.0 2022-Feb-14 Mon 0.045 ### ### 0.047 1,654,449 77,345 4.4 ### -47.0 2022-Feb-11 Fri 0.044 0.044 0.041 0.043 372,659 ### -2.3 ### -43.0 2022-Feb-10 Thu 0.048 0.048 0.042 0.045 3,220,187 ### -6.3 4.2 -45.0 2022-Feb-09 Wed 0.047 0.049 0.047 0.047 ### ### ### ### -47.0 2022-Feb-08 Tue 0.047 0.047 0.046 0.047 ### ### ### 61.0 -47.0 2022-Feb-07 Mon 0.047 0.0475 0.047 0.047 ### 11,353 ### ### -47.0 2022-Feb-04 Fri 0.047 0.049 0.046 0.0475 ### ### ### ### -47.5 2022-Feb-03 Thu 0.048 0.0485 0.045 0.045 677,825 31,688 -6.3 9.9 -45.0 2022-Feb-02 Wed 0.049 0.049 0.048 0.048 333,029 16,151 -2.0 22.8 -48.0 2022-Feb-01 Tue 0.047 0.049 0.047 0.049 234,826 11,271 4.3 88.5 -49.0 2022-Jan-31 Mon 0.048 0.048 0.048 0.048 ### ### ### ### -48.0 2022-Jan-28 Fri 0.049 0.049 0.047 0.048 ### ### -2.0 15.5 -48.0 2022-Jan-27 Thu 0.045 0.049 0.045 0.046 376,989 ### 2.2 ### -46.0 2022-Jan-25 Tue ### 0.051 0.045 0.045 ### ### ### 8.8 -45.0 2022-Jan-24 Mon 0.052 0.052 0.049 0.049 ### ### ### 13.9 -49.0 2022-Jan-21 Fri 0.055 0.055 0.051 0.053 ### ### ### 29.5 -53.0 2022-Jan-20 Thu 0.054 0.055 0.054 0.054 ### 8,758 ### 60.9 -54.0 2022-Jan-19 Wed 0.053 0.056 0.051 0.054 584,548 31,273 1.9 83.0 -54.0 2022-Jan-18 Tue 0.051 0.054 ### 0.054 ### ### 5.9 ### -54.0 2022-Jan-17 Mon 0.051 0.052 ### 0.051 734,247 37,446 ### 67.1 -51.0 2022-Jan-14 Fri ### 0.051 ### 0.051 ### ### ### 82.2 -51.0 2022-Jan-13 Thu 0.049 0.052 0.049 ### 722,752 ### 2.0 81.4 -50.0 2022-Jan-12 Wed ### ### 0.049 0.049 ### ### ### ### -49.0 2022-Jan-11 Tue ### ### ### ### 1,005,629 50,281 ### 68.8 -50.0 2022-Jan-10 Mon 0.051 0.052 0.049 0.049 ### 44,443 -3.9 9.8 -49.0 2022-Jan-07 Fri 0.049 0.051 0.049 0.051 511,157 25,557 4.1 91.9 -51.0 2022-Jan-06 Thu 0.052 0.052 0.048 0.051 ### ### -1.9 37.2 -51.0 2022-Jan-05 Wed 0.052 0.052 ### 0.052 ### ### ### 70.5 -52.0 2022-Jan-04 Tue 0.049 0.053 0.049 0.052 ### ### 6.1 ### -52.0 2021-Dec-31 Fri 0.048 0.049 0.048 0.048 579,027 28,082 ### ### -48.0 2021-Dec-30 Thu 0.053 0.054 0.048 0.048 ### ### ### 0.8 -48.0 2021-Dec-29 Wed 0.041 0.052 0.041 0.052 ### 190,747 26.8 99.8 -52.0 2021-Dec-24 Fri ### ### ### ### 0 -40.0 2021-Dec-23 Thu 0.043 0.043 ### ### ### ### -7.0 ### -40.0 2021-Dec-22 Wed 0.042 0.044 ### 0.044 ### ### ### ### -44.0 2021-Dec-21 Tue ### ### ### ### 2,560,052 100,482 ### ### -40.0 2021-Dec-20 Mon 0.046 0.046 0.041 0.042 ### 66,520 ### ### -42.0 2021-Dec-17 Fri 0.045 0.047 0.045 0.046 304,557 ### 2.2 84.8 -46.0 2021-Dec-16 Thu 0.047 0.048 0.045 0.045 ### ### -4.3 ### -45.0 2021-Dec-15 Wed 0.047 0.049 0.045 0.045 543,682 25,553 -4.3 13.4 -45.0 2021-Dec-14 Tue 0.051 0.051 0.046 0.047 1,357,622 65,844 -7.8 ### -47.0 2021-Dec-13 Mon ### 0.052 ### 0.051 ### 44,441 ### 82.6 -51.0 2021-Dec-10 Fri 0.053 0.053 0.051 0.051 440,473 ### -3.8 11.0 -51.0 2021-Dec-09 Thu 0.051 0.053 0.051 0.052 84,387 4,388 ### 83.6 -52.0 2021-Dec-08 Wed 0.054 0.054 0.051 0.051 845,148 44,370 -5.6 ### -51.0 2021-Dec-07 Tue 0.051 0.052 0.051 0.052 750,751 ### ### ### -52.0 2021-Dec-06 Mon 0.052 0.053 0.051 0.052 1,735,529 90,247 ### 82.1 -52.0 2021-Dec-03 Fri 0.053 0.053 0.052 0.052 66,572 ### -1.9 ### -52.0 2021-Dec-02 Thu 0.053 0.055 0.052 0.053 ### 15,945 ### ### -53.0 2021-Dec-01 Wed 0.052 0.054 0.052 0.052 640,984 33,972 ### ### -52.0 2021-Nov-30 Tue 0.054 0.057 0.053 0.053 ### ### -1.9 20.3 -53.0 2021-Nov-29 Mon ### 0.054 0.048 0.054 ### ### ### 94.7 -54.0 2021-Nov-26 Fri 0.051 0.052 ### 0.052 ### ### ### ### -52.0 2021-Nov-25 Thu 0.052 0.052 0.048 ### 1,388,487 69,424 -3.8 14.1 -50.0 Enhanced Basic Format Daily Prices for EPM Bottom Basic Prices for EPM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 11:39:05 thru 2022-05-22 11:39:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000