(EPX) EP&T GLOBAL LIMITED home page...


Prev Section TOC    Company Info for EPX    Fundamental Next Section
Listing Code EPX
Listing Name EP&T GLOBAL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EPX .. Monday 5th May 2025

EPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPX
DATE ### ### ### ### ### ###
SHARE PRICE 0.023 0.025 0.022 ### 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for EPX    Options Next Section

Score Company EPX for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-20 21:53 GMT, Price
Closed at $0.041 		5
Price range $0.017 -> $2.35, for Dates 2009-Jan-16 Fri -> 2025-Mar-19 Wed
 


Prev Section News    Options owned by EPX    Warrants Next Section

No OPTIONS for company (EPX) EP&T GLOBAL LIMITED.

Prev Section Options    Warrants owned by EPX    Charting Next Section
No Warrants for company (EPX) EP&T GLOBAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPX) EP&T GLOBAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPX


Prev Section Weekly    Format Enhanced Daily Prices for EPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPX) EP&T GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-09 Fri 0.027 0.027 0.027 0.027 0 ###
2025-May-08 Thu 0.027 0.027 0.027 0.027 0 ###
2025-May-07 Wed 0.027 0.027 0.027 0.027 0 ###
2025-May-06 Tue 0.027 0.027 0.027 0.027 0 ###
2025-May-05 Mon 0.027 0.027 0.027 0.027 ### 1,350 ### 75.9 ###
2025-May-02 Fri 0.026 0.026 0.026 0.026 0 ###
2025-May-01 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-30 Wed ### ### 0.025 0.026 131,040 ### -16.1 1.2 ###
2025-Apr-29 Tue ### ### ### ### 0 -1.6
2025-Apr-28 Mon ### ### ### ### 0 -1.6
2025-Apr-24 Thu ### ### ### ### 0 -1.6
2025-Apr-23 Wed ### ### ### ### ### 47 -3.1 18.6 -1.6
2025-Apr-22 Tue 0.029 0.029 0.029 0.029 ### ### ### ### -1.5
2025-Apr-17 Thu ### ### ### ### ### 2,943 9.4 94.6 -1.8
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue ### ### ### ### 0 ###
2025-Apr-14 Mon ### ### ### ### 0 ###
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### 12,821 ### ### 68.0 ###
2025-Apr-09 Wed ### ### ### ### 0 ###
2025-Apr-08 Tue ### ### ### ### 0 ###
2025-Apr-07 Mon ### ### ### ### 0 ###
2025-Apr-04 Fri ### ### ### ### 1,078 40 ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### ### 57 ### ### ###
2025-Apr-02 Wed ### ### ### ### 0 -1.8
2025-Apr-01 Tue ### ### ### ### 0 -1.8
2025-Mar-31 Mon ### ### ### ### 106,747 3,949 ### ### -1.8
2025-Mar-28 Fri ### ### ### ### 0 ###
2025-Mar-27 Thu ### ### ### ### 821 ### ### ### ###
2025-Mar-26 Wed ### ### ### ### ### 175 ### 65.1 -1.8
2025-Mar-25 Tue ### ### ### ### 32,428 1,183 ### 3.8 -1.8
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 ###
2025-Mar-21 Fri 0.041 0.041 0.041 0.041 251,649 ### ### ### ###
2025-Mar-20 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Mar-19 Wed 0.041 0.041 0.041 0.041 307,858 12,622 ### 69.8 ###
2025-Mar-18 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Mar-17 Mon ### 0.041 ### 0.041 ### 6,888 5.1 ### ###
2025-Mar-14 Fri ### ### ### ### 0 ###
2025-Mar-13 Thu ### ### ### ### 0 ###
2025-Mar-12 Wed ### ### ### ### 0 ###
2025-Mar-11 Tue ### ### ### ### 0 ###
2025-Mar-10 Mon ### ### ### ### 0 ###
2025-Mar-07 Fri ### ### ### ### 629 24 ### 74.2 ###
2025-Mar-06 Thu ### ### ### ### 0 ###
2025-Mar-05 Wed ### ### ### ### 0 ###
2025-Mar-04 Tue ### ### ### ### 0 ###
2025-Mar-03 Mon ### ### ### ### ### ### ### 18.6 ###
2025-Feb-28 Fri ### 0.044 ### 0.043 1,642,881 ### 13.2 ### ###
2025-Feb-27 Thu ### 0.042 ### ### ### 17,176 ### ### ###
2025-Feb-26 Wed ### ### ### ### ### 3,680 ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### ### 66,126 ### ### ###
2025-Feb-24 Mon ### ### ### ### 346,042 ### ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### 0 ###
2025-Feb-20 Thu ### ### 0.028 ### ### ### ### 70.8 ###
2025-Feb-19 Wed 0.027 ### 0.027 ### 588,185 17,645 22.2 99.4 ###
2025-Feb-18 Tue 0.027 0.028 0.027 0.028 ### 547 ### ### -1.4
2025-Feb-17 Mon 0.028 0.028 0.028 0.028 0 -1.4
2025-Feb-14 Fri 0.028 0.028 0.028 0.028 0 -1.4
2025-Feb-13 Thu 0.028 0.028 0.028 0.028 0 -1.4
2025-Feb-12 Wed 0.028 0.028 0.028 0.028 0 -1.4
2025-Feb-11 Tue 0.028 0.028 0.028 0.028 358 ### ### ### -1.4
2025-Feb-10 Mon 0.027 0.028 0.027 0.028 ### 1,480 ### 89.2 -1.4
2025-Feb-07 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Feb-06 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Feb-05 Wed 0.026 0.026 0.026 0.026 ### ### ### 64.3 ###
2025-Feb-04 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-03 Mon 0.027 0.027 0.026 0.026 8,444 223 ### 18.2 ###
2025-Jan-31 Fri 0.024 0.024 0.024 0.024 ### 120 ### 65.4 -1.2
2025-Jan-30 Thu 0.025 0.027 0.024 0.024 1,311,054 ### ### 12.4 -1.2
2025-Jan-29 Wed 0.024 0.024 0.024 0.024 1,658,524 ### ### 59.2 -1.2
2025-Jan-28 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ###
2025-Jan-24 Fri 0.023 0.023 0.023 0.023 ### ### ### 65.5 ###
2025-Jan-23 Thu 0.023 0.023 0.023 0.023 40,147 923 ### ### ###
2025-Jan-22 Wed 0.021 0.022 0.021 0.022 93,289 ### ### ### ###
2025-Jan-21 Tue 0.021 0.021 ### ### ### ### ### ### -1.0
2025-Jan-20 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jan-17 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-16 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-15 Wed 0.021 0.022 0.021 0.022 ### 5,641 ### ### ###
2025-Jan-14 Tue 0.021 0.021 0.021 0.021 210,723 4,425 ### 65.4 ###
2025-Jan-13 Mon 0.021 0.021 0.021 0.021 310,181 ### ### 76.0 ###
2025-Jan-10 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-09 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jan-08 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jan-07 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jan-06 Mon 0.021 0.021 0.021 0.021 26,222 550 ### ### ###
2025-Jan-03 Fri 0.023 0.023 0.021 0.021 ### ### ### ### ###
2025-Jan-02 Thu 0.022 0.022 0.022 0.022 305,144 ### ### ### ###
2024-Dec-31 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-30 Mon ### 0.022 ### 0.022 ### 4,621 15.8 ### ###
2024-Dec-27 Fri ### ### ### ### 0 ###
2024-Dec-24 Tue ### ### ### ### ### 86 ### 65.1 ###
2024-Dec-23 Mon ### ### ### ### 0 ###
2024-Dec-20 Fri ### ### ### ### 35,178 ### ### ### ###
2024-Dec-19 Thu ### ### ### ### 0 ###
2024-Dec-18 Wed ### ### ### ### 0 ###
2024-Dec-17 Tue ### ### ### ### ### 576 ### ### ###
2024-Dec-16 Mon ### ### 0.0185 0.0185 239,249 4,485 ### 25.0 -0.9
2024-Dec-13 Fri ### ### ### ### 0 ###
2024-Dec-12 Thu ### ### ### ### 0 ###
2024-Dec-11 Wed ### ### ### ### 0 ###
2024-Dec-10 Tue ### ### ### ### 0 ###
2024-Dec-09 Mon ### ### ### ### 1,052 ### ### ### ###
2024-Dec-06 Fri ### ### ### ### 96,974 ### ### 7.3 ###
2024-Dec-05 Thu ### ### ### ### 0 ###
2024-Dec-04 Wed ### ### ### ### 217,628 ### ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### 6,026 ### ### 7.6 ###
2024-Dec-02 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-29 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-28 Thu ### 0.021 ### 0.021 107,722 ### ### ### ###
2024-Nov-27 Wed ### ### ### ### 0 ###
2024-Nov-26 Tue ### ### ### ### 0 ###
2024-Nov-25 Mon ### ### ### ### ### 288 ### ### ###
2024-Nov-22 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-21 Thu ### 0.021 ### 0.021 ### ### 10.5 98.1 ###
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 ###
2024-Nov-19 Tue ### ### ### ### 0 ###
2024-Nov-18 Mon ### ### ### ### 0 ###
2024-Nov-15 Fri ### ### ### ### 70,454 ### ### ### ###
2024-Nov-14 Thu 0.022 0.022 0.022 0.022 0 ###

Prev Section Enhanced    Basic Format Daily Prices for EPX    Bottom Next Section
Basic Prices for EPX

Server processing from 2025-05-12 21:06:36 thru 2025-05-12 21:06:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000