(EPX) EP&T GLOBAL LIMITED home page - Stock Trading Printable OzSuper

(EPX) EP&T GLOBAL LIMITED home page...

TOC Company Info for EPX Fundamental

Listing Code	EPX
Listing Name	EP&T GLOBAL LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for EPX .. Tuesday 12th August 2025

EPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EPX

DATE	###	###	###	###	###	###
SHARE PRICE		0.023	0.025	0.022	###	0.025
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for EPX Options

Score Company EPX for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-08-11	^{2025-08-11 22:30 GMT,} Price Closed at $0.032	5
Price range $0.017 -> $2.35, for Dates 2009-Jan-16 Fri -> 2025-Aug-08 Fri
2	< an	2025-06-25	^{2025-07-30 17:59 GMT,} Name change Change of Name only	0
EP&T Global Limited...New Code(EPX) EPX Limited

News Options owned by EPX Warrants

No OPTIONS for company (EPX) EP&T GLOBAL LIMITED.

Options Warrants owned by EPX Charting

No Warrants for company (EPX) EP&T GLOBAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EPX) EP&T GLOBAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EPX

Weekly Format Enhanced Daily Prices for EPX Basic

End of day Prices (Enhanced format),

last 120 Days for (EPX) EP&T GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-Aug-13 Wed	0.029	0.029	0.029	0.029	0				-1.5
2025-Aug-12 Tue	###	###	0.029	0.029	729,148	###	-9.4	2.2	-1.5
2025-Aug-11 Mon	###	###	###	###	0				###
2025-Aug-08 Fri	###	###	###	###	200,650	6,420	###	66.5	###
2025-Aug-07 Thu	0.027	###	0.027	###	###	109,526	###	###	-1.8
2025-Aug-06 Wed	0.025	0.025	0.025	0.025	0				-1.3
2025-Aug-05 Tue	0.025	0.025	0.025	0.025	0				-1.3
2025-Aug-04 Mon	0.025	0.025	0.024	0.025	###	10,829	###	###	-1.3
2025-Aug-01 Fri	0.027	0.027	0.027	0.027	0				###
2025-Jul-31 Thu	0.027	0.027	0.027	0.027	0				###
2025-Jul-30 Wed	0.027	0.027	0.027	0.027	###	9	###	63.6	###
2025-Jul-29 Tue	0.026	0.027	0.026	0.027	287,773	7,625	3.8	###	###
2025-Jul-28 Mon	0.028	0.028	0.028	0.028	0				-1.4
2025-Jul-25 Fri	0.028	0.028	0.028	0.028	4,910,441	###	###	68.7	-1.4
2025-Jul-24 Thu	0.023	0.028	0.023	0.027	###	###	###	99.0	###
2025-Jul-23 Wed	0.022	0.022	0.022	0.022	###	123	###	###	###
2025-Jul-22 Tue	0.021	0.021	0.021	0.021	###	445	###	65.8	###
2025-Jul-21 Mon	0.022	0.022	0.022	0.022	###	1,283	###	###	###
2025-Jul-18 Fri	0.023	0.023	0.023	0.023	0				###
2025-Jul-17 Thu	0.023	0.023	###	0.023	###	4,389	###	###	###
2025-Jul-16 Wed	0.023	0.023	0.023	0.023	0				###
2025-Jul-15 Tue	0.023	0.023	0.023	0.023	0				###
2025-Jul-14 Mon	0.023	0.023	0.023	0.023	0				###
2025-Jul-11 Fri	0.023	0.023	0.023	0.023	0				###
2025-Jul-10 Thu	0.023	0.023	0.023	0.023	###	###	###	###	###
2025-Jul-09 Wed	0.023	0.023	0.023	0.023	2,174	50	###	71.2	###
2025-Jul-08 Tue	0.023	0.023	0.022	0.023	36,987	###	###	###	###
2025-Jul-07 Mon	0.023	0.023	0.023	0.023	467,649	10,755	###	###	###
2025-Jul-04 Fri	0.021	0.021	0.021	0.021	0				###
2025-Jul-03 Thu	0.023	0.023	0.021	0.021	115,942	2,550	###	2.5	###
2025-Jul-02 Wed	0.023	0.023	0.023	0.023	0				###
2025-Jul-01 Tue	0.023	0.023	0.023	0.023	194,786	4,480	###	###	###
2025-Jun-30 Mon	0.023	0.023	0.023	0.023	86,682	###	###	67.3	###
2025-Jun-27 Fri	0.023	0.023	0.023	0.023	###	2,645	###	64.4	###
2025-Jun-26 Thu	0.021	0.021	0.021	0.021	0				###
2025-Jun-25 Wed	0.021	0.021	0.021	0.021	###	1,574	###	69.0	###
2025-Jun-24 Tue	0.021	0.021	0.021	0.021	0				###
2025-Jun-23 Mon	0.021	0.021	0.021	0.021	0				###
2025-Jun-20 Fri	0.021	0.021	0.021	0.021	0				###
2025-Jun-19 Thu	0.022	0.022	0.021	0.021	###	7,576	-4.5	12.0	###
2025-Jun-18 Wed	0.022	0.024	0.022	0.024	###	88	###	###	-1.2
2025-Jun-17 Tue	0.025	0.025	0.025	0.025	0				-1.3
2025-Jun-16 Mon	0.025	0.025	0.025	0.025	###	1,250	###	70.8	-1.3
2025-Jun-13 Fri	0.025	0.025	0.025	0.025	0				-1.3
2025-Jun-12 Thu	0.025	0.025	0.025	0.025	20,240	###	###	###	-1.3
2025-Jun-11 Wed	0.022	0.024	0.022	0.024	###	###	###	###	-1.2
2025-Jun-10 Tue	0.021	0.021	0.021	0.021	###	79	###	###	###
2025-Jun-06 Fri	0.022	0.022	0.022	0.022	###	###	###	###	###
2025-Jun-05 Thu	0.022	0.022	0.022	0.022	###	55	###	###	###
2025-Jun-04 Wed	0.022	0.022	0.022	0.022	0				###
2025-Jun-03 Tue	0.022	0.022	0.022	0.022	0				###
2025-Jun-02 Mon	0.022	0.022	0.022	0.022	###	###	###	###	###
2025-May-30 Fri	0.024	0.024	0.023	0.023	###	###	###	###	###
2025-May-29 Thu	0.024	0.024	0.024	0.024	###	###	###	###	-1.2
2025-May-28 Wed	0.024	0.024	0.024	0.024	###	###	###	###	-1.2
2025-May-27 Tue	0.024	0.024	0.024	0.024	###	###	###	69.2	-1.2
2025-May-26 Mon	###	0.022	###	0.022	173,947	3,783	2.3	###	###
2025-May-23 Fri	0.022	0.022	0.022	0.022	0				###
2025-May-22 Thu	0.021	0.023	0.021	0.022	385,722	8,485	###	90.7	###
2025-May-21 Wed	0.021	0.022	0.021	0.021	234,941	5,051	###	###	###
2025-May-20 Tue	0.026	0.026	###	0.021	###	44,171	###	###	###
2025-May-19 Mon	0.029	0.029	0.028	0.028	54,344	1,548	-3.4	###	-1.4
2025-May-16 Fri	0.029	0.029	0.029	0.029	0				-1.5
2025-May-15 Thu	0.029	0.029	0.029	0.029	###	###	###	###	-1.5
2025-May-14 Wed	0.027	0.027	0.027	0.027	0				###
2025-May-13 Tue	0.027	0.027	0.027	0.027	0				###
2025-May-12 Mon	0.027	0.027	0.027	0.027	0				###
2025-May-09 Fri	0.027	0.027	0.027	0.027	0				###
2025-May-08 Thu	0.027	0.027	0.027	0.027	0				###
2025-May-07 Wed	0.027	0.027	0.027	0.027	0				###
2025-May-06 Tue	0.027	0.027	0.027	0.027	0				###
2025-May-05 Mon	0.027	0.027	0.027	0.027	###	1,350	###	75.9	###
2025-May-02 Fri	0.026	0.026	0.026	0.026	0				###
2025-May-01 Thu	0.026	0.026	0.026	0.026	0				###
2025-Apr-30 Wed	###	###	0.025	0.026	131,040	###	-16.1	1.2	###
2025-Apr-29 Tue	###	###	###	###	0				-1.6
2025-Apr-28 Mon	###	###	###	###	0				-1.6
2025-Apr-24 Thu	###	###	###	###	0				-1.6
2025-Apr-23 Wed	###	###	###	###	###	47	-3.1	18.6	-1.6
2025-Apr-22 Tue	0.029	0.029	0.029	0.029	###	###	###	###	-1.5
2025-Apr-17 Thu	###	###	###	###	###	2,943	9.4	94.6	-1.8
2025-Apr-16 Wed	###	###	###	###	0				###
2025-Apr-15 Tue	###	###	###	###	0				###
2025-Apr-14 Mon	###	###	###	###	0				###
2025-Apr-11 Fri	###	###	###	###	0				###
2025-Apr-10 Thu	###	###	###	###	12,821	###	###	68.0	###
2025-Apr-09 Wed	###	###	###	###	0				###
2025-Apr-08 Tue	###	###	###	###	0				###
2025-Apr-07 Mon	###	###	###	###	0				###
2025-Apr-04 Fri	###	###	###	###	1,078	40	###	76.1	###
2025-Apr-03 Thu	###	###	###	###	###	57	###	###	###
2025-Apr-02 Wed	###	###	###	###	0				-1.8
2025-Apr-01 Tue	###	###	###	###	0				-1.8
2025-Mar-31 Mon	###	###	###	###	106,747	3,949	###	###	-1.8
2025-Mar-28 Fri	###	###	###	###	0				###
2025-Mar-27 Thu	###	###	###	###	821	###	###	###	###
2025-Mar-26 Wed	###	###	###	###	###	175	###	65.1	-1.8
2025-Mar-25 Tue	###	###	###	###	32,428	1,183	###	3.8	-1.8
2025-Mar-24 Mon	###	###	###	###	###	###	###	71.0	###
2025-Mar-21 Fri	0.041	0.041	0.041	0.041	251,649	###	###	###	###
2025-Mar-20 Thu	0.041	0.041	0.041	0.041	0				###
2025-Mar-19 Wed	0.041	0.041	0.041	0.041	307,858	12,622	###	69.8	###
2025-Mar-18 Tue	0.041	0.041	0.041	0.041	0				###
2025-Mar-17 Mon	###	0.041	###	0.041	###	6,888	5.1	###	###
2025-Mar-14 Fri	###	###	###	###	0				###
2025-Mar-13 Thu	###	###	###	###	0				###
2025-Mar-12 Wed	###	###	###	###	0				###
2025-Mar-11 Tue	###	###	###	###	0				###
2025-Mar-10 Mon	###	###	###	###	0				###
2025-Mar-07 Fri	###	###	###	###	629	24	###	74.2	###
2025-Mar-06 Thu	###	###	###	###	0				###
2025-Mar-05 Wed	###	###	###	###	0				###
2025-Mar-04 Tue	###	###	###	###	0				###
2025-Mar-03 Mon	###	###	###	###	###	###	###	18.6	###
2025-Feb-28 Fri	###	0.044	###	0.043	1,642,881	###	13.2	###	###
2025-Feb-27 Thu	###	0.042	###	###	###	17,176	###	###	###
2025-Feb-26 Wed	###	###	###	###	###	3,680	###	72.4	###
2025-Feb-25 Tue	###	###	###	###	###	66,126	###	###	###
2025-Feb-24 Mon	###	###	###	###	346,042	###	###	69.7	###
2025-Feb-21 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for EPX Bottom

Basic Prices for EPX

Server processing from 2025-08-14 16:54:45 thru 2025-08-14 16:54:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000