eg: Prices for BHP
Currently Thu 21-Apr-22 11:24:29 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EPX) EP&T GLOBAL LIMITED home page...
TOC Company Info for EPX Fundamental 
| Listing Code | EPX |
| Listing Name | EP&T GLOBAL LIMITED |
| GICS Sector | Class Pend |
| Company Listing | ASX listed company as at Thu Apr 22 11:10:14 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for EPX .. Wednesday 18th May 2016
EPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
Company Fundamental Data News More Historic Detail for Company EPX
| DATE | ### | 2016-04-22 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.88 | 1.4 | 1.77 | 1.79 | |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | ### | 0.003229278794402583 | ### | 0.004225352112676056 | |
| Price to Earnings (PE) Price/EPS | 39.76 | ### | 25.22 | 25.57 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | 2015-03-27 | ||||
| DIVIDEND DATE PAY | ### | ||||
| DIVIDEND AMOUNT | 0.0325 | ||||
| DIVIDEND FRANKING | 77 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.88 | 1.4 | 1.77 | 1.8 | |
| Year Low | 1.88 | ### | 1.77 | 1.76 | |
| Net Profit Margin% | ### | ### | 23.26 | 23.26 | |
| Operating Margin% | 27.43 | 27.43 | 36.75 | 36.75 | |
| Return on Avg Assets% | ### | ### | ### | ### | |
| Return on Avg Equity% | 4.81 | 4.81 | ### | ### | |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EPX Options Score Company EPX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2016-05-27 | 2021-04-17 09:43 GMT, Price Closed at $1.88 | -2 |
| Price range $0.5 -> $2.35, for Dates 2009-Jan-16 Fri -> 2016-May-18 Wed |
||||
News Options owned by EPX Warrants No OPTIONS for company (EPX) EP&T GLOBAL LIMITED.
Options Warrants owned by EPX Charting No Warrants for company (EPX) EP&T GLOBAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EPX) EP&T GLOBAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EPX, compared with All Ords (ASX)
- Max chart for EPX (float)
- BigCharts for EPX (BigCharts)
- Google stats for EPX (Google)
- Max chart for EPX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EPX (Yahoo)
- Financial Highlights for EPX (Reuters)
- Company Announcements, Last 6 months for EPX (ASX)
- Upcoming Company Events for EPX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.5 ### 1.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EPX
Weekly Format Enhanced Daily Prices for EPX Basic
last 120 Days for (EPX) EP&T GLOBAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.052016-May-27 Fri 1.88 1.88 1.88 1.88 0 ### 2016-May-26 Thu 1.88 1.88 1.88 1.88 0 ### 2016-May-25 Wed 1.88 1.88 1.88 1.88 0 ### 2016-May-24 Tue 1.88 1.88 1.88 1.88 0 ### 2016-May-23 Mon 1.88 1.88 1.88 1.88 0 ### 2016-May-20 Fri 1.88 1.88 1.88 1.88 0 ### 2016-May-19 Thu 1.88 1.88 1.88 1.88 0 ### 2016-May-18 Wed 1.88 1.88 1.88 1.88 5,974 ### ### 74.9 ### 2016-May-17 Tue 1.885 1.885 1.885 1.885 0 37.7 2016-May-16 Mon 1.88 1.885 1.88 1.885 18,946 ### ### 72.8 37.7 2016-May-13 Fri 1.88 1.88 1.88 1.88 ### 8,950 ### ### ### 2016-May-12 Thu 1.88 1.88 1.88 1.88 ### ### ### 66.8 ### 2016-May-11 Wed 1.88 1.88 1.88 1.88 ### ### ### ### ### 2016-May-10 Tue 1.88 1.88 1.88 1.88 19,443 36,552 ### ### ### 2016-May-09 Mon 1.88 1.88 1.88 1.88 3,954 ### ### ### ### 2016-May-06 Fri 1.88 1.88 1.88 1.88 ### 7,153 ### 60.3 ### 2016-May-05 Thu 1.88 1.88 1.88 1.88 ### 35,720 ### ### ### 2016-May-04 Wed 1.88 1.88 1.88 1.88 8,250 ### ### ### ### 2016-May-03 Tue 1.885 1.885 1.88 1.88 24,745 46,582 ### 29.2 ### 2016-May-02 Mon 1.885 1.89 1.88 1.88 ### ### ### 31.4 ### 2016-Apr-29 Fri 1.89 1.89 1.885 1.89 190,142 ### ### 64.6 37.8 2016-Apr-28 Thu 1.89 1.89 1.885 1.89 ### ### ### ### 37.8 2016-Apr-27 Wed 1.885 1.887 1.885 1.885 278,183 524,653 ### ### 37.7 2016-Apr-26 Tue 1.89 1.89 1.885 1.885 ### 510,021 ### 39.4 37.7 2016-Apr-22 Fri 1.885 1.89 1.885 1.89 377,321 ### ### ### 37.8 2016-Apr-21 Thu 1.88 1.88 1.88 1.88 ### 96,876 ### ### ### 2016-Apr-20 Wed 1.88 1.88 1.88 1.88 ### 546,079 ### ### ### 2016-Apr-19 Tue 1.885 1.885 1.88 1.88 167,588 315,484 ### ### ### 2016-Apr-18 Mon 1.88 1.885 1.88 1.885 ### ### ### 71.7 37.7 2016-Apr-15 Fri 1.88 1.885 1.88 1.88 ### 215,175 ### 65.7 ### 2016-Apr-14 Thu 1.88 1.885 1.88 1.88 99,759 ### ### ### ### 2016-Apr-13 Wed 1.88 1.885 1.88 1.885 ### 85,589 ### 69.5 37.7 2016-Apr-12 Tue 1.885 1.885 1.88 1.88 ### 127,383 ### 32.0 ### 2016-Apr-11 Mon 1.88 1.88 1.88 1.88 ### ### ### 70.5 ### 2016-Apr-08 Fri 1.88 1.88 1.88 1.88 ### ### ### ### ### 2016-Apr-07 Thu 1.88 1.88 1.88 1.88 ### ### ### 70.7 ### 2016-Apr-06 Wed 1.88 1.88 1.88 1.88 13,770 25,887 ### 65.7 ### 2016-Apr-05 Tue 1.88 1.88 1.88 1.88 149,783 ### ### ### ### 2016-Apr-04 Mon 1.88 1.882 1.88 1.88 155,071 291,688 ### 68.6 ### 2016-Apr-01 Fri 1.88 1.88 1.88 1.88 ### 131,224 ### 75.4 ### 2016-Mar-31 Thu 1.88 1.88 1.88 1.88 ### 21,181 ### ### ### 2016-Mar-30 Wed 1.885 1.885 1.88 1.88 ### 1,210,577 ### 35.7 ### 2016-Mar-29 Tue 1.885 1.885 1.88 1.882 ### 99,047 -0.2 ### ### 2016-Mar-24 Thu 1.89 1.89 1.88 1.88 ### 408,920 -0.5 ### ### 2016-Mar-23 Wed 1.89 1.89 1.89 1.89 ### 2,216,970 ### 76.4 37.8 2016-Mar-22 Tue 1.885 1.885 1.885 1.885 44,075 83,081 ### 72.7 37.7 2016-Mar-21 Mon 1.885 1.89 1.885 1.89 15,650 ### ### ### 37.8 2016-Mar-18 Fri 1.885 1.885 1.885 1.885 65,020 ### ### ### 37.7 2016-Mar-17 Thu 1.885 1.885 1.885 1.885 194,774 367,148 ### ### 37.7 2016-Mar-16 Wed 1.885 1.885 1.885 1.885 677,842 ### ### 66.9 37.7 2016-Mar-15 Tue 1.88 1.89 1.88 1.88 ### ### ### ### ### 2016-Mar-14 Mon ### ### ### ### 33,042 63,358 ### 75.7 ### 2016-Mar-11 Fri ### ### ### ### 316,858 607,575 ### ### ### 2016-Mar-10 Thu ### ### ### ### 1,430,585 ### ### ### ### 2016-Mar-09 Wed ### ### ### ### ### ### ### ### ### 2016-Mar-08 Tue ### ### ### ### 2,841,849 5,442,140 ### ### ### 2016-Mar-07 Mon ### ### ### ### ### 6,992,823 -0.5 30.6 38.2 2016-Mar-04 Fri 1.44 1.47 1.44 1.47 22,326 32,484 2.1 80.6 29.4 2016-Mar-03 Thu 1.42 1.43 1.42 1.43 ### ### ### ### ### 2016-Mar-02 Wed 1.4 1.4 ### 1.4 24,150 33,689 ### 68.4 28.0 2016-Mar-01 Tue 1.43 1.43 1.41 1.41 11,152 ### ### 22.1 28.2 2016-Feb-29 Mon 1.44 1.44 1.44 1.44 0 28.8 2016-Feb-26 Fri 1.43 1.44 ### 1.44 ### ### ### ### 28.8 2016-Feb-25 Thu 1.43 1.45 1.43 1.44 ### 11,520 ### ### 28.8 2016-Feb-24 Wed ### 1.42 ### ### ### ### ### 76.2 ### 2016-Feb-23 Tue 1.43 1.43 ### ### ### ### -1.0 ### ### 2016-Feb-22 Mon 1.42 1.45 1.42 1.45 20,279 ### ### ### 29.0 2016-Feb-19 Fri 1.4 1.41 1.4 1.41 44,753 62,877 ### 75.7 28.2 2016-Feb-18 Thu 1.4 1.4 1.385 1.4 ### 37,040 ### 62.6 28.0 2016-Feb-17 Wed ### ### ### ### ### ### ### ### ### 2016-Feb-16 Tue ### ### ### ### ### 17,973 -1.4 20.2 27.2 2016-Feb-15 Mon ### ### ### ### ### ### ### ### ### 2016-Feb-12 Fri ### ### ### ### ### 43,782 ### ### ### 2016-Feb-11 Thu ### ### 1.345 1.345 ### ### -0.4 26.9 ### 2016-Feb-10 Wed 1.4 1.4 ### ### 63,825 87,440 -4.3 13.6 26.8 2016-Feb-09 Tue ### 1.4 ### 1.4 42,241 ### ### ### 28.0 2016-Feb-08 Mon 1.375 1.41 ### 1.41 ### ### 2.5 88.1 28.2 2016-Feb-05 Fri 1.375 1.375 1.375 1.375 ### 1,375 ### 67.8 27.5 2016-Feb-04 Thu 1.375 1.375 1.375 1.375 ### 6,875 ### 67.0 27.5 2016-Feb-03 Wed ### ### ### ### ### 8,848 -0.7 34.9 27.4 2016-Feb-02 Tue ### ### ### ### ### 41,083 ### 79.7 ### 2016-Feb-01 Mon ### ### ### ### ### ### ### 72.5 27.2 2016-Jan-29 Fri ### ### ### 1.355 115,850 ### ### ### ### 2016-Jan-28 Thu ### ### ### ### 37,423 ### -1.4 ### 27.2 2016-Jan-27 Wed ### ### ### ### 32,786 ### 2.6 90.0 ### 2016-Jan-25 Mon ### ### ### 1.355 ### ### ### 26.8 ### 2016-Jan-22 Fri ### ### ### ### ### 37,583 ### 66.3 27.0 2016-Jan-21 Thu ### ### ### ### ### 78,749 -2.2 ### 27.0 2016-Jan-20 Wed ### ### ### ### 31,187 43,271 -1.1 ### ### 2016-Jan-19 Tue ### ### 1.375 ### ### ### 0.7 68.0 27.8 2016-Jan-18 Mon ### ### ### ### 34,257 47,445 ### 28.0 ### 2016-Jan-15 Fri 1.4 1.43 ### ### 91,926 ### ### ### 27.8 2016-Jan-14 Thu 1.44 1.44 1.345 1.4 112,828 ### -2.8 14.7 28.0 2016-Jan-13 Wed 1.5 1.5 1.43 1.44 ### ### ### 12.9 28.8 2016-Jan-12 Tue 1.52 1.52 ### ### ### 84,140 -1.0 ### ### 2016-Jan-11 Mon 1.54 1.54 1.52 1.525 ### 63,342 -1.0 27.5 30.5 2016-Jan-08 Fri ### 1.56 1.525 1.56 ### 46,324 1.6 80.7 31.2 2016-Jan-07 Thu 1.55 1.56 ### 1.56 23,050 ### 0.6 ### 31.2 2016-Jan-06 Wed 1.56 1.56 1.56 1.56 0 31.2 2016-Jan-05 Tue 1.525 1.575 1.525 1.56 11,750 ### ### ### 31.2 2016-Jan-04 Mon 1.54 1.58 1.54 1.57 79,357 ### 1.9 81.8 31.4 2015-Dec-31 Thu 1.54 1.54 ### 1.54 ### ### ### 73.4 30.8 2015-Dec-30 Wed ### ### 1.52 1.525 96,350 ### -2.6 12.2 30.5 2015-Dec-29 Tue 1.59 1.59 1.59 1.59 ### 6,844 ### ### 31.8 2015-Dec-24 Thu ### ### ### ### 13,650 ### ### ### ### 2015-Dec-23 Wed 1.59 ### 1.58 ### ### 69,642 0.6 ### ### 2015-Dec-22 Tue ### ### 1.57 ### 73,050 116,880 ### ### ### 2015-Dec-21 Mon ### ### 1.57 ### 40,181 64,088 1.3 ### 32.4 2015-Dec-18 Fri ### ### 1.575 ### ### ### ### 63.1 ### 2015-Dec-17 Thu ### ### 1.585 ### ### 49,887 ### ### ### 2015-Dec-16 Wed ### ### 1.585 ### 20,255 32,357 0.9 ### 32.2 2015-Dec-15 Tue ### ### ### ### ### ### ### 73.6 ### 2015-Dec-14 Mon 1.575 ### 1.575 1.575 ### ### ### ### 31.5 2015-Dec-11 Fri 1.58 1.58 1.58 1.58 ### ### ### 69.7 ### 2015-Dec-10 Thu 1.59 1.59 1.57 1.58 ### ### -0.6 ### ### 2015-Dec-09 Wed 1.575 1.59 1.575 1.58 ### 25,027 ### ### ### 2015-Dec-08 Tue 1.59 ### 1.575 1.575 ### ### -0.9 ### 31.5 2015-Dec-07 Mon ### ### 1.59 1.59 ### ### -1.9 24.7 31.8 2015-Dec-04 Fri ### ### 1.585 1.59 ### ### -1.5 ### 31.8 2015-Dec-03 Thu ### ### ### ### 65,554 ### ### ### ### Enhanced Basic Format Daily Prices for EPX Bottom Basic Prices for EPX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-22 23:24:29 thru 2021-04-22 23:24:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000