Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 08:47:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPX) EP&T GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for EPX    Fundamental Next Section
Listing Code EPX
Listing Name EP&T GLOBAL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for EPX .. Wednesday 12th January 2022

EPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPX
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.155 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.343 -0.343 -0.343 -0.343 -0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 243415384.6153846 ### 165155555.55555555 179806451.61290324 174870588.2352941
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.26 0.26 0.26 0.26
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 0.26 0.26 0.26 0.26
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EPX    Options Next Section

Score Company EPX for Ownership
CtrLinksDateNewsScore
1 an 2022-01-04  2022-01-05 12:20 GMT, Price
Closed at $0.135 		5
Price range $0.105 -> $2.35, for Dates 2009-Jan-16 Fri -> 2022-Jan-04 Tue
 

     Prev Section News    Options owned by EPX    Warrants Next Section
No OPTIONS for company (EPX) EP&T GLOBAL LIMITED.
     Prev Section Options    Warrants owned by EPX    Charting Next Section
No Warrants for company (EPX) EP&T GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPX) EP&T GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPX

     Prev Section Weekly    Format Enhanced Daily Prices for EPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPX) EP&T GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.343
2022-Jan-12 Wed ### ### ### ### ### ### ### 64.8 -0.3
2022-Jan-11 Tue ### ### ### ### 0 ###
2022-Jan-10 Mon ### ### ### ### 22,926 2,751 ### ### ###
2022-Jan-07 Fri ### ### ### ### ### 780 ### ### -0.4
2022-Jan-06 Thu ### ### ### ### 0 -0.4
2022-Jan-05 Wed ### 0.1325 ### ### 6,777 889 ### 70.5 -0.4
2022-Jan-04 Tue ### ### ### ### 278,522 ### ### 56.8 ###
2021-Dec-31 Fri ### ### ### ### ### ### ### ### -0.4
2021-Dec-30 Thu ### ### ### ### ### ### ### ### -0.4
2021-Dec-29 Wed ### ### ### ### ### 16,254 ### ### -0.4
2021-Dec-24 Fri ### ### ### ### ### ### ### 62.4 -0.4
2021-Dec-23 Thu ### ### ### ### 246,628 ### ### 63.1 -0.4
2021-Dec-22 Wed ### ### ### ### 0 -0.4
2021-Dec-21 Tue ### ### ### ### 338,329 45,674 -7.1 ### -0.4
2021-Dec-20 Mon ### ### ### ### ### 20,625 -3.6 20.8 ###
2021-Dec-17 Fri 0.145 0.145 ### ### ### ### -3.4 ### -0.4
2021-Dec-16 Thu ### ### ### ### 0 ###
2021-Dec-15 Wed ### 0.155 ### ### 319,173 45,482 3.8 ### ###
2021-Dec-14 Tue ### ### ### ### 139,124 18,781 ### 68.5 ###
2021-Dec-13 Mon ### ### ### ### 57,487 ### ### ### ###
2021-Dec-10 Fri ### ### ### ### 0 ###
2021-Dec-09 Thu ### ### ### ### 0 ###
2021-Dec-08 Wed ### ### ### ### ### 3,375 ### 60.0 ###
2021-Dec-07 Tue 0.155 0.155 0.155 0.155 3,225 ### ### ### ###
2021-Dec-06 Mon ### ### ### ### 0 -0.4
2021-Dec-03 Fri ### ### ### ### ### ### ### ### -0.4
2021-Dec-02 Thu ### ### ### ### ### ### ### ### -0.4
2021-Dec-01 Wed ### ### ### ### ### ### ### 0.9 -0.4
2021-Nov-30 Tue ### 0.175 ### 0.175 50,224 ### 9.4 ### ###
2021-Nov-29 Mon ### ### ### ### 0 ###
2021-Nov-26 Fri ### ### ### ### ### 3,186 14.3 ### ###
2021-Nov-25 Thu ### ### ### ### 0 ###
2021-Nov-24 Wed ### ### ### ### ### ### ### 71.2 ###
2021-Nov-23 Tue ### ### ### ### ### 3,375 ### 69.4 ###
2021-Nov-22 Mon ### ### ### ### ### 12,825 ### 2.2 ###
2021-Nov-19 Fri 0.145 0.145 0.145 0.145 ### 2,175 ### ### -0.4
2021-Nov-18 Thu 0.145 0.145 0.145 0.145 ### ### ### ### -0.4
2021-Nov-17 Wed 0.145 0.145 0.145 0.145 0 -0.4
2021-Nov-16 Tue 0.145 0.145 0.145 0.145 18,180 ### ### ### -0.4
2021-Nov-15 Mon 0.145 0.145 0.145 0.145 2,684 389 ### 65.1 -0.4
2021-Nov-12 Fri 0.145 0.145 0.145 0.145 ### 13,978 ### 61.9 -0.4
2021-Nov-11 Thu 0.145 0.145 ### ### 43,877 6,252 -3.4 ### -0.4
2021-Nov-10 Wed ### ### 0.145 0.145 315,176 ### -9.4 2.3 -0.4
2021-Nov-09 Tue ### ### ### ### ### ### -6.3 6.3 -0.4
2021-Nov-08 Mon 0.155 0.155 0.145 0.145 ### ### -6.5 ### -0.4
2021-Nov-05 Fri ### ### ### ### ### ### ### 16.3 ###
2021-Nov-04 Thu ### ### ### ### ### ### ### 1.7 -0.4
2021-Nov-03 Wed ### 0.175 ### ### 348,755 ### 3.1 90.8 -0.5
2021-Nov-02 Tue ### ### ### ### 0 ###
2021-Nov-01 Mon ### ### ### ### 0 ###
2021-Oct-29 Fri ### ### ### ### ### ### ### 1.0 ###
2021-Oct-28 Thu ### ### 0.175 ### ### 7,972 ### 71.3 -0.5
2021-Oct-27 Wed ### 0.175 ### 0.175 ### 1,649 ### ### ###
2021-Oct-26 Tue 0.155 ### 0.155 ### ### 17,857 6.5 95.5 -0.5
2021-Oct-25 Mon ### ### ### ### 96,545 ### ### 68.3 -0.4
2021-Oct-22 Fri 0.185 ### ### 0.155 ### 45,350 ### ### ###
2021-Oct-21 Thu ### ### ### ### 1,726,873 323,788 28.6 99.8 -0.5
2021-Oct-20 Wed 0.125 0.125 0.125 0.125 ### ### ### 69.0 -0.4
2021-Oct-19 Tue 0.125 0.125 0.125 0.125 10,080 ### ### 64.5 -0.4
2021-Oct-18 Mon ### ### ### ### 16,480 1,977 ### 68.6 ###
2021-Oct-15 Fri ### ### ### ### 28,420 ### ### 7.6 -0.3
2021-Oct-14 Thu ### ### ### ### 27,870 3,344 ### 60.8 ###
2021-Oct-13 Wed ### ### ### ### 0 ###
2021-Oct-12 Tue ### ### ### ### 39,675 ### ### ### ###
2021-Oct-11 Mon ### ### ### ### 0 ###
2021-Oct-08 Fri 0.125 ### ### ### 251,080 ### ### ### ###
2021-Oct-07 Thu ### ### ### ### ### 14,574 ### ### -0.4
2021-Oct-06 Wed ### ### ### ### ### 17,159 -7.1 ### -0.4
2021-Oct-05 Tue ### ### ### ### 0 -0.4
2021-Oct-04 Mon ### ### ### ### 0 -0.4
2021-Oct-01 Fri ### ### ### ### 0 -0.4
2021-Sep-30 Thu ### ### ### ### 48,381 7,257 ### ### -0.4
2021-Sep-29 Wed 0.1575 0.1575 0.155 0.155 7,551 1,179 -1.6 ### ###
2021-Sep-28 Tue 0.155 0.155 0.155 0.155 7,029 1,089 ### ### ###
2021-Sep-27 Mon ### 0.155 ### 0.155 ### 3,023 ### 98.5 ###
2021-Sep-24 Fri ### 0.145 ### 0.145 ### 13,452 3.6 90.3 -0.4
2021-Sep-23 Thu 0.145 0.145 0.145 0.145 0 -0.4
2021-Sep-22 Wed 0.145 0.145 0.145 0.145 0 -0.4
2021-Sep-21 Tue 0.145 ### 0.145 0.145 245,587 36,224 ### 55.1 -0.4
2021-Sep-20 Mon ### ### ### 0.145 ### ### -12.1 ### -0.4
2021-Sep-17 Fri ### ### ### ### 0 -0.5
2021-Sep-16 Thu ### ### ### ### 0 -0.5
2021-Sep-15 Wed ### ### ### ### 0 -0.5
2021-Sep-14 Tue ### ### ### ### 0 -0.5
2021-Sep-13 Mon ### ### ### ### ### ### ### ### -0.5
2021-Sep-10 Fri ### ### ### ### ### ### ### ### -0.5
2021-Sep-09 Thu ### ### ### ### ### 11,625 -6.3 9.6 -0.4
2021-Sep-08 Wed ### ### ### ### ### 1,625 ### 68.2 ###
2021-Sep-07 Tue ### ### ### ### ### ### -5.9 ### ###
2021-Sep-06 Mon ### ### ### ### ### ### ### 63.0 -0.5
2021-Sep-03 Fri 0.175 ### 0.175 ### ### 8,875 2.9 82.0 -0.5
2021-Sep-02 Thu 0.175 ### 0.175 ### ### 1,775 2.9 84.8 -0.5
2021-Sep-01 Wed ### ### ### ### ### 73 ### 62.8 -0.5
2021-Aug-31 Tue ### ### ### ### ### ### -5.9 5.1 ###
2021-Aug-30 Mon 0.175 ### ### ### ### 5,248 -2.9 ### -0.5
2021-Aug-27 Fri ### ### ### ### ### ### ### 65.5 -0.5
2021-Aug-26 Thu ### ### ### ### 0 -0.5
2021-Aug-25 Wed ### ### ### ### 0 -0.5
2021-Aug-24 Tue ### ### ### ### ### 10,226 5.9 ### -0.5
2021-Aug-23 Mon ### ### ### ### 0 -0.6
2021-Aug-20 Fri ### ### ### ### 0 -0.6
2021-Aug-19 Thu ### ### ### ### ### 9,875 ### 97.6 -0.6
2021-Aug-18 Wed ### ### ### ### 0 ###
2021-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-16 Mon 0.2 ### 0.2 0.2 51,229 10,373 ### ### ###
2021-Aug-13 Fri ### ### ### ### ### 1,446 ### ### -0.5
2021-Aug-12 Thu ### ### ### ### ### 8,128 ### 65.7 -0.5
2021-Aug-11 Wed ### ### ### ### ### 5,984 ### ### ###
2021-Aug-10 Tue 0.175 0.175 ### ### ### ### -2.9 ### -0.5
2021-Aug-09 Mon ### ### ### ### 0 -0.5
2021-Aug-06 Fri ### ### ### ### ### ### ### 63.1 -0.5
2021-Aug-05 Thu 0.2 0.2 ### ### ### ### ### ### -0.5
2021-Aug-04 Wed 0.2 ### ### 0.2 1,188,883 228,859 ### 62.9 ###
2021-Aug-03 Tue 0.2 0.2 ### 0.2 82,188 16,026 ### ### ###
2021-Aug-02 Mon 0.2 ### 0.2 0.2 ### 9,642 ### 66.0 ###
2021-Jul-30 Fri 0.2 ### 0.2 0.2 124,446 ### ### ### ###
2021-Jul-29 Thu 0.185 0.185 0.185 0.185 0 ###
2021-Jul-28 Wed ### ### 0.185 0.185 63,973 ### ### ### ###
2021-Jul-27 Tue ### ### ### 0.185 71,577 13,241 2.8 89.5 ###
2021-Jul-26 Mon 0.185 0.185 ### ### ### ### ### 21.9 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for EPX    Bottom Next Section
Basic Prices for EPX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 08:47:19 thru 2022-01-29 08:47:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000