 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-May-19 02:28:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EPX) EP&T GLOBAL LIMITED home page...
|
TOC Company Info for EPX Fundamental  |
Listing Code
| EPX
|
Listing Name
| EP&T GLOBAL LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for EPX .. Thursday 15th May 2025
EPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company EPX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.023 |
0.025 |
0.022 |
### |
0.025 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for EPX Options  |
Score Company EPX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-03-20 | 2025-03-20 21:53 GMT, Price Closed at $0.041
| 5 |
Price range $0.017 -> $2.35, for Dates 2009-Jan-16 Fri -> 2025-Mar-19 Wed |
|
News Options owned by EPX Warrants  |
No OPTIONS for company (EPX) EP&T GLOBAL LIMITED.
|
Options Warrants owned by EPX Charting  |
No Warrants for company (EPX) EP&T GLOBAL LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EPX) EP&T GLOBAL LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EPX
|
Weekly Format Enhanced Daily Prices for EPX Basic  |
End of day Prices (Enhanced format), last 120 Days for (EPX) EP&T GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2025-May-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-May-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-May-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-May-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-May-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-May-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-May-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-May-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| 75.9
| ### |
2025-May-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-May-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| ###
| ###
| 0.025
| 0.026
| 131,040
| ###
| -16.1
| 1.2
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 47
| -3.1
| 18.6
| -1.6 |
2025-Apr-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,943
| 9.4
| 94.6
| -1.8 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 12,821
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,078
| 40
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 106,747
| 3,949
| ###
| ###
| -1.8 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 821
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 65.1
| -1.8 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 32,428
| 1,183
| ###
| 3.8
| -1.8 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 251,649
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 307,858
| 12,622
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| 6,888
| 5.1
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 629
| 24
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.6
| ### |
2025-Feb-28 Fri
| ###
| 0.044
| ###
| 0.043
| 1,642,881
| ###
| 13.2
| ###
| ### |
2025-Feb-27 Thu
| ###
| 0.042
| ###
| ###
| ###
| 17,176
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,680
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 66,126
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 346,042
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.027
| ###
| 0.027
| ###
| 588,185
| 17,645
| 22.2
| 99.4
| ### |
2025-Feb-18 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 547
| ###
| ###
| -1.4 |
2025-Feb-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2025-Feb-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2025-Feb-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2025-Feb-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2025-Feb-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 358
| ###
| ###
| ###
| -1.4 |
2025-Feb-10 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 1,480
| ###
| 89.2
| -1.4 |
2025-Feb-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 8,444
| 223
| ###
| 18.2
| ### |
2025-Jan-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 120
| ###
| 65.4
| -1.2 |
2025-Jan-30 Thu
| 0.025
| 0.027
| 0.024
| 0.024
| 1,311,054
| ###
| ###
| 12.4
| -1.2 |
2025-Jan-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 1,658,524
| ###
| ###
| 59.2
| -1.2 |
2025-Jan-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 40,147
| 923
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 93,289
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jan-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 5,641
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 210,723
| 4,425
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 310,181
| ###
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 26,222
| 550
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Jan-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 305,144
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| 4,621
| 15.8
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 86
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 35,178
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| 0.0185
| 0.0185
| 239,249
| 4,485
| ###
| 25.0
| -0.9 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,052
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 96,974
| ###
| ###
| 7.3
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 217,628
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 6,026
| ###
| ###
| 7.6
| ### |
2024-Dec-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-28 Thu
| ###
| 0.021
| ###
| 0.021
| 107,722
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 288
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| 98.1
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
|
Enhanced Basic Format Daily Prices for EPX Bottom  |
Basic Prices for EPX
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 02:28:25 thru 2025-05-19 02:28:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|