Various chartings for (EPX) ETHANE PIPELINE INCOME FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EPX
|
Weekly    Format Enhanced Daily Prices for EPX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EPX) ETHANE PIPELINE INCOME FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2016-May-27 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| ### |
2016-May-26 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| ### |
2016-May-25 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| ### |
2016-May-24 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| ### |
2016-May-23 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| ### |
2016-May-20 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| ### |
2016-May-19 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| ### |
2016-May-18 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 5,974
| ###
| ###
| 74.9
| ### |
2016-May-17 Tue
| 1.885
| 1.885
| 1.885
| 1.885
| 0
|
|
|
| 37.7 |
2016-May-16 Mon
| 1.88
| 1.885
| 1.88
| 1.885
| 18,946
| ###
| ###
| 72.8
| 37.7 |
2016-May-13 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| 8,950
| ###
| ###
| ### |
2016-May-12 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| ###
| ###
| 66.8
| ### |
2016-May-11 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| ###
| ###
| ###
| ### |
2016-May-10 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 19,443
| 36,552
| ###
| ###
| ### |
2016-May-09 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 3,954
| ###
| ###
| ###
| ### |
2016-May-06 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| 7,153
| ###
| 60.3
| ### |
2016-May-05 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| 35,720
| ###
| ###
| ### |
2016-May-04 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 8,250
| ###
| ###
| ###
| ### |
2016-May-03 Tue
| 1.885
| 1.885
| 1.88
| 1.88
| 24,745
| 46,582
| ###
| 29.2
| ### |
2016-May-02 Mon
| 1.885
| 1.89
| 1.88
| 1.88
| ###
| ###
| ###
| 31.4
| ### |
2016-Apr-29 Fri
| 1.89
| 1.89
| 1.885
| 1.89
| 190,142
| ###
| ###
| 64.6
| 37.8 |
2016-Apr-28 Thu
| 1.89
| 1.89
| 1.885
| 1.89
| ###
| ###
| ###
| ###
| 37.8 |
2016-Apr-27 Wed
| 1.885
| 1.887
| 1.885
| 1.885
| 278,183
| 524,653
| ###
| ###
| 37.7 |
2016-Apr-26 Tue
| 1.89
| 1.89
| 1.885
| 1.885
| ###
| 510,021
| ###
| 39.4
| 37.7 |
2016-Apr-22 Fri
| 1.885
| 1.89
| 1.885
| 1.89
| 377,321
| ###
| ###
| ###
| 37.8 |
2016-Apr-21 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| 96,876
| ###
| ###
| ### |
2016-Apr-20 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| 546,079
| ###
| ###
| ### |
2016-Apr-19 Tue
| 1.885
| 1.885
| 1.88
| 1.88
| 167,588
| 315,484
| ###
| ###
| ### |
2016-Apr-18 Mon
| 1.88
| 1.885
| 1.88
| 1.885
| ###
| ###
| ###
| 71.7
| 37.7 |
2016-Apr-15 Fri
| 1.88
| 1.885
| 1.88
| 1.88
| ###
| 215,175
| ###
| 65.7
| ### |
2016-Apr-14 Thu
| 1.88
| 1.885
| 1.88
| 1.88
| 99,759
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| 1.88
| 1.885
| 1.88
| 1.885
| ###
| 85,589
| ###
| 69.5
| 37.7 |
2016-Apr-12 Tue
| 1.885
| 1.885
| 1.88
| 1.88
| ###
| 127,383
| ###
| 32.0
| ### |
2016-Apr-11 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| ###
| ###
| 70.5
| ### |
2016-Apr-08 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| ###
| ###
| ###
| ### |
2016-Apr-07 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| ###
| ###
| 70.7
| ### |
2016-Apr-06 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 13,770
| 25,887
| ###
| 65.7
| ### |
2016-Apr-05 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 149,783
| ###
| ###
| ###
| ### |
2016-Apr-04 Mon
| 1.88
| 1.882
| 1.88
| 1.88
| 155,071
| 291,688
| ###
| 68.6
| ### |
2016-Apr-01 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| 131,224
| ###
| 75.4
| ### |
2016-Mar-31 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| 21,181
| ###
| ###
| ### |
2016-Mar-30 Wed
| 1.885
| 1.885
| 1.88
| 1.88
| ###
| 1,210,577
| ###
| 35.7
| ### |
2016-Mar-29 Tue
| 1.885
| 1.885
| 1.88
| 1.882
| ###
| 99,047
| -0.2
| ###
| ### |
2016-Mar-24 Thu
| 1.89
| 1.89
| 1.88
| 1.88
| ###
| 408,920
| -0.5
| ###
| ### |
2016-Mar-23 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| ###
| 2,216,970
| ###
| 76.4
| 37.8 |
2016-Mar-22 Tue
| 1.885
| 1.885
| 1.885
| 1.885
| 44,075
| 83,081
| ###
| 72.7
| 37.7 |
2016-Mar-21 Mon
| 1.885
| 1.89
| 1.885
| 1.89
| 15,650
| ###
| ###
| ###
| 37.8 |
2016-Mar-18 Fri
| 1.885
| 1.885
| 1.885
| 1.885
| 65,020
| ###
| ###
| ###
| 37.7 |
2016-Mar-17 Thu
| 1.885
| 1.885
| 1.885
| 1.885
| 194,774
| 367,148
| ###
| ###
| 37.7 |
2016-Mar-16 Wed
| 1.885
| 1.885
| 1.885
| 1.885
| 677,842
| ###
| ###
| 66.9
| 37.7 |
2016-Mar-15 Tue
| 1.88
| 1.89
| 1.88
| 1.88
| ###
| ###
| ###
| ###
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 33,042
| 63,358
| ###
| 75.7
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 316,858
| 607,575
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,430,585
| ###
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,841,849
| 5,442,140
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 6,992,823
| -0.5
| 30.6
| 38.2 |
2016-Mar-04 Fri
| 1.44
| 1.47
| 1.44
| 1.47
| 22,326
| 32,484
| 2.1
| 80.6
| 29.4 |
2016-Mar-03 Thu
| 1.42
| 1.43
| 1.42
| 1.43
| ###
| ###
| ###
| ###
| ### |
2016-Mar-02 Wed
| 1.4
| 1.4
| ###
| 1.4
| 24,150
| 33,689
| ###
| 68.4
| 28.0 |
2016-Mar-01 Tue
| 1.43
| 1.43
| 1.41
| 1.41
| 11,152
| ###
| ###
| 22.1
| 28.2 |
2016-Feb-29 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 28.8 |
2016-Feb-26 Fri
| 1.43
| 1.44
| ###
| 1.44
| ###
| ###
| ###
| ###
| 28.8 |
2016-Feb-25 Thu
| 1.43
| 1.45
| 1.43
| 1.44
| ###
| 11,520
| ###
| ###
| 28.8 |
2016-Feb-24 Wed
| ###
| 1.42
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2016-Feb-23 Tue
| 1.43
| 1.43
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2016-Feb-22 Mon
| 1.42
| 1.45
| 1.42
| 1.45
| 20,279
| ###
| ###
| ###
| 29.0 |
2016-Feb-19 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 44,753
| 62,877
| ###
| 75.7
| 28.2 |
2016-Feb-18 Thu
| 1.4
| 1.4
| 1.385
| 1.4
| ###
| 37,040
| ###
| 62.6
| 28.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 17,973
| -1.4
| 20.2
| 27.2 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 43,782
| ###
| ###
| ### |
2016-Feb-11 Thu
| ###
| ###
| 1.345
| 1.345
| ###
| ###
| -0.4
| 26.9
| ### |
2016-Feb-10 Wed
| 1.4
| 1.4
| ###
| ###
| 63,825
| 87,440
| -4.3
| 13.6
| 26.8 |
2016-Feb-09 Tue
| ###
| 1.4
| ###
| 1.4
| 42,241
| ###
| ###
| ###
| 28.0 |
2016-Feb-08 Mon
| 1.375
| 1.41
| ###
| 1.41
| ###
| ###
| 2.5
| 88.1
| 28.2 |
2016-Feb-05 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| ###
| 1,375
| ###
| 67.8
| 27.5 |
2016-Feb-04 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| ###
| 6,875
| ###
| 67.0
| 27.5 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 8,848
| -0.7
| 34.9
| 27.4 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 41,083
| ###
| 79.7
| ### |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 27.2 |
2016-Jan-29 Fri
| ###
| ###
| ###
| 1.355
| 115,850
| ###
| ###
| ###
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 37,423
| ###
| -1.4
| ###
| 27.2 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 32,786
| ###
| 2.6
| 90.0
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| 1.355
| ###
| ###
| ###
| 26.8
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 37,583
| ###
| 66.3
| 27.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 78,749
| -2.2
| ###
| 27.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 31,187
| 43,271
| -1.1
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| 1.375
| ###
| ###
| ###
| 0.7
| 68.0
| 27.8 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 34,257
| 47,445
| ###
| 28.0
| ### |
2016-Jan-15 Fri
| 1.4
| 1.43
| ###
| ###
| 91,926
| ###
| ###
| ###
| 27.8 |
2016-Jan-14 Thu
| 1.44
| 1.44
| 1.345
| 1.4
| 112,828
| ###
| -2.8
| 14.7
| 28.0 |
2016-Jan-13 Wed
| 1.5
| 1.5
| 1.43
| 1.44
| ###
| ###
| ###
| 12.9
| 28.8 |
2016-Jan-12 Tue
| 1.52
| 1.52
| ###
| ###
| ###
| 84,140
| -1.0
| ###
| ### |
2016-Jan-11 Mon
| 1.54
| 1.54
| 1.52
| 1.525
| ###
| 63,342
| -1.0
| 27.5
| 30.5 |
2016-Jan-08 Fri
| ###
| 1.56
| 1.525
| 1.56
| ###
| 46,324
| 1.6
| 80.7
| 31.2 |
2016-Jan-07 Thu
| 1.55
| 1.56
| ###
| 1.56
| 23,050
| ###
| 0.6
| ###
| 31.2 |
2016-Jan-06 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| 31.2 |
2016-Jan-05 Tue
| 1.525
| 1.575
| 1.525
| 1.56
| 11,750
| ###
| ###
| ###
| 31.2 |
2016-Jan-04 Mon
| 1.54
| 1.58
| 1.54
| 1.57
| 79,357
| ###
| 1.9
| 81.8
| 31.4 |
2015-Dec-31 Thu
| 1.54
| 1.54
| ###
| 1.54
| ###
| ###
| ###
| 73.4
| 30.8 |
2015-Dec-30 Wed
| ###
| ###
| 1.52
| 1.525
| 96,350
| ###
| -2.6
| 12.2
| 30.5 |
2015-Dec-29 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| ###
| 6,844
| ###
| ###
| 31.8 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 13,650
| ###
| ###
| ###
| ### |
2015-Dec-23 Wed
| 1.59
| ###
| 1.58
| ###
| ###
| 69,642
| 0.6
| ###
| ### |
2015-Dec-22 Tue
| ###
| ###
| 1.57
| ###
| 73,050
| 116,880
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| 1.57
| ###
| 40,181
| 64,088
| 1.3
| ###
| 32.4 |
2015-Dec-18 Fri
| ###
| ###
| 1.575
| ###
| ###
| ###
| ###
| 63.1
| ### |
2015-Dec-17 Thu
| ###
| ###
| 1.585
| ###
| ###
| 49,887
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| 1.585
| ###
| 20,255
| 32,357
| 0.9
| ###
| 32.2 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2015-Dec-14 Mon
| 1.575
| ###
| 1.575
| 1.575
| ###
| ###
| ###
| ###
| 31.5 |
2015-Dec-11 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| ###
| ###
| ###
| 69.7
| ### |
2015-Dec-10 Thu
| 1.59
| 1.59
| 1.57
| 1.58
| ###
| ###
| -0.6
| ###
| ### |
2015-Dec-09 Wed
| 1.575
| 1.59
| 1.575
| 1.58
| ###
| 25,027
| ###
| ###
| ### |
2015-Dec-08 Tue
| 1.59
| ###
| 1.575
| 1.575
| ###
| ###
| -0.9
| ###
| 31.5 |
2015-Dec-07 Mon
| ###
| ###
| 1.59
| 1.59
| ###
| ###
| -1.9
| 24.7
| 31.8 |
2015-Dec-04 Fri
| ###
| ###
| 1.585
| 1.59
| ###
| ###
| -1.5
| ###
| 31.8 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 65,554
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EPX    Bottom  |
Basic Prices for EPX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 06:11:40 thru 2021-01-19 06:11:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|