Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Dec-08 06:30:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPX) EP&T GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for EPX    Fundamental Next Section
Listing Code EPX
Listing Name EP&T GLOBAL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 7th December 2023
Latest price with VOLUME for EPX .. Thursday 7th December 2023

EPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPX
DATE ### ### ### ### ### ###
SHARE PRICE 0.022 0.023 0.023 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.053 ### ### 0.076 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.053 ### ### 0.076 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for EPX    Options Next Section

Score Company EPX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EPX    Warrants Next Section
No OPTIONS for company (EPX) EP&T GLOBAL LIMITED.
     Prev Section Options    Warrants owned by EPX    Charting Next Section
No Warrants for company (EPX) EP&T GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPX) EP&T GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPX

     Prev Section Weekly    Format Enhanced Daily Prices for EPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPX) EP&T GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Dec-07 Thu ### 0.024 ### 0.024 ### 2,849 ### ### -1.2
2023-Dec-06 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Dec-04 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-01 Fri 0.022 0.022 0.022 0.022 ### ### ### ### ###
2023-Nov-30 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Nov-29 Wed ### 0.022 ### 0.022 ### ### ### ### ###
2023-Nov-28 Tue ### ### ### ### ### 3,946 -5.6 7.7 -0.9
2023-Nov-27 Mon 0.024 0.024 ### ### 10,041 ### ### 0.1 ###
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-23 Thu 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-22 Wed 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-21 Tue 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-20 Mon 0.024 0.024 0.024 0.024 ### 1 ### ### -1.2
2023-Nov-17 Fri 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-16 Thu 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-15 Wed 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-14 Tue 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-13 Mon 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-10 Fri 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-09 Thu 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-08 Wed 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-07 Tue 0.021 0.024 0.021 0.024 9,040 ### 14.3 ### -1.2
2023-Nov-06 Mon 0.025 0.025 0.025 0.025 0 -1.3
2023-Nov-03 Fri 0.025 0.025 0.025 0.025 1,057 26 ### 61.1 -1.3
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 0 -1.3
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 0 -1.3
2023-Oct-31 Tue 0.025 0.025 0.025 0.025 421,721 10,543 ### 69.7 -1.3
2023-Oct-30 Mon 0.024 0.024 0.024 0.024 0 -1.2
2023-Oct-27 Fri 0.024 0.024 0.024 0.024 7,378 177 ### 65.2 -1.2
2023-Oct-26 Thu 0.024 0.024 0.024 0.024 64,844 1,556 ### 72.2 -1.2
2023-Oct-25 Wed 0.021 0.021 0.021 0.021 ### ### ### ### ###
2023-Oct-24 Tue 0.025 0.025 0.025 0.025 0 -1.3
2023-Oct-23 Mon 0.025 0.025 0.025 0.025 0 -1.3
2023-Oct-20 Fri 0.025 0.025 0.025 0.025 0 -1.3
2023-Oct-19 Thu 0.025 0.025 0.025 0.025 0 -1.3
2023-Oct-18 Wed 0.025 0.025 0.025 0.025 0 -1.3
2023-Oct-17 Tue 0.025 0.025 0.025 0.025 0 -1.3
2023-Oct-16 Mon 0.025 0.025 0.025 0.025 0 -1.3
2023-Oct-13 Fri 0.025 0.025 0.025 0.025 0 -1.3
2023-Oct-12 Thu 0.025 0.025 0.025 0.025 0 -1.3
2023-Oct-11 Wed 0.025 0.025 0.025 0.025 ### 829 ### 62.7 -1.3
2023-Oct-10 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Oct-09 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Oct-06 Fri 0.023 0.023 0.023 0.023 19,877 457 ### 70.9 ###
2023-Oct-05 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-04 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Oct-03 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Oct-02 Mon 0.023 0.023 0.023 0.023 ### ### ### 69.3 ###
2023-Sep-29 Fri 0.023 0.023 0.023 0.023 121,586 ### ### ### ###
2023-Sep-28 Thu 0.023 0.023 0.023 0.023 ### 2,226 ### 68.1 ###
2023-Sep-27 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-26 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-25 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Sep-22 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-21 Thu ### 0.023 ### 0.023 ### ### ### 99.2 ###
2023-Sep-20 Wed 0.022 0.023 0.022 0.023 ### 33,177 4.5 93.5 ###
2023-Sep-19 Tue 0.024 0.024 0.024 0.024 123 2 ### 73.0 -1.2
2023-Sep-18 Mon 0.024 0.024 0.024 0.024 0 -1.2
2023-Sep-15 Fri 0.024 0.024 0.024 0.024 0 -1.2
2023-Sep-14 Thu 0.024 0.024 0.024 0.024 0 -1.2
2023-Sep-13 Wed 0.024 0.024 0.024 0.024 41 0 ### 75.2 -1.2
2023-Sep-12 Tue 0.0245 0.0245 0.0245 0.0245 0 -1.2
2023-Sep-11 Mon 0.0245 0.0245 0.0245 0.0245 161,350 3,953 ### ### -1.2
2023-Sep-08 Fri 0.024 0.024 0.024 0.024 ### 1,440 ### ### -1.2
2023-Sep-07 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-06 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-05 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-04 Mon 0.023 0.024 0.023 0.023 ### ### ### 70.2 ###
2023-Sep-01 Fri 0.024 0.024 0.023 0.023 ### ### ### ### ###
2023-Aug-31 Thu 0.024 0.024 0.024 0.024 ### ### ### 67.1 -1.2
2023-Aug-30 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-29 Tue 0.022 0.022 0.022 0.022 7,899,651 ### ### ### ###
2023-Aug-28 Mon 0.023 0.024 0.022 0.022 932,970 21,458 -4.3 17.5 ###
2023-Aug-25 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-24 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-23 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-22 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ###
2023-Aug-21 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-18 Fri 0.023 0.023 0.023 0.023 180 4 ### 65.8 ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-16 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ###
2023-Aug-15 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-14 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-11 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 932,575 21,449 ### ### ###
2023-Aug-09 Wed 0.023 0.023 0.022 0.022 ### 4,149 -4.3 11.9 ###
2023-Aug-08 Tue 0.025 0.025 0.023 0.023 ### ### ### 4.7 ###
2023-Aug-07 Mon ### ### ### ### ### ### ### ### -1.5
2023-Aug-04 Fri ### ### ### ### ### 780 ### 67.1 -1.5
2023-Aug-03 Thu ### ### ### ### 200,159 ### ### ### -1.6
2023-Aug-02 Wed ### ### ### ### 0 ###
2023-Aug-01 Tue ### ### ### ### 78 2 ### 67.8 ###
2023-Jul-31 Mon ### ### ### ### ### 1 ### ### ###
2023-Jul-28 Fri ### ### ### ### ### ### ### ### ###
2023-Jul-27 Thu ### ### ### ### ### ### ### ### ###
2023-Jul-26 Wed ### ### ### ### 746,850 24,272 3.1 88.1 ###
2023-Jul-25 Tue ### ### ### ### ### ### 3.1 ### ###
2023-Jul-24 Mon ### ### ### ### ### ### ### 73.3 ###
2023-Jul-21 Fri ### ### 0.028 ### ### ### ### 95.4 ###
2023-Jul-20 Thu 0.029 0.029 0.029 0.029 0 -1.5
2023-Jul-19 Wed ### ### 0.029 0.029 ### ### ### 13.0 -1.5
2023-Jul-18 Tue ### ### ### ### 120,050 ### ### 73.5 -1.5
2023-Jul-17 Mon ### ### ### ### ### 0 ### ### -1.5
2023-Jul-14 Fri ### ### ### ### ### 1 ### 61.2 -1.5
2023-Jul-13 Thu ### ### ### ### 0 -1.5
2023-Jul-12 Wed ### ### ### ### 147,620 4,428 ### 73.6 -1.5
2023-Jul-11 Tue 0.027 0.027 0.027 0.027 ### 270 ### ### ###
2023-Jul-10 Mon 0.025 0.025 0.025 0.025 119,287 2,982 ### 79.9 -1.3
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 328 8 ### ### ###
2023-Jul-06 Thu 0.025 0.025 0.025 0.025 0 -1.3
2023-Jul-05 Wed 0.026 0.026 0.025 0.025 ### 2,058 -3.8 11.1 -1.3
2023-Jul-04 Tue 0.028 0.028 0.028 0.028 0 -1.4
2023-Jul-03 Mon ### ### 0.028 0.028 214,677 6,547 -15.2 ### -1.4
2023-Jun-30 Fri ### ### ### ### ### 31,028 ### ### ###
2023-Jun-29 Thu 0.022 ### 0.022 ### 740,782 20,371 ### ### ###
2023-Jun-28 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jun-27 Tue 0.021 0.021 0.021 0.021 11,474,559 ### ### ### ###
2023-Jun-26 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jun-23 Fri 0.021 0.021 0.021 0.021 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for EPX    Bottom Next Section
Basic Prices for EPX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 06:30:18 thru 2023-12-08 06:30:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000