(EPX) ETHANE PIPELINE INCOME FUND home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-15 23:02:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EPX) ETHANE PIPELINE INCOME FUND home page...

TOC Company Info for EPX Fundamental

Company Details for (EPX) ETHANE PIPELINE INCOME FUND

Listing Code	EPX
Listing Name	ETHANE PIPELINE INCOME FUND
GICS Sector	Utilities
Company Listing	ASX listed company as at Thu Jun 16 19:01:02 EST 2016
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for EPX .. Wednesday 18th May 2016

EPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 16 19:01:02 EST 2016

Company Fundamental Data News

More Historic Detail for Company EPX

Fundamental Data for (EPX) ETHANE PIPELINE INCOME FUND

DATE	2016-04-22	###	###	###	###
SHARE PRICE	1.88	1.4	1.77	1.79	1.86
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.003229278794402583	###	0.004225352112676056	###
Price to Earnings (PE) Price/EPS	39.76	###	25.22	25.57	26.43
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2015-03-27
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				0.0325
DIVIDEND FRANKING				77
HIGHEST P
LOWEST P
STDEV
Year High	1.88	1.4	1.77	1.8	1.86
Year Low	1.88	###	1.77	1.76	1.83
Net Profit Margin%	###	###	23.26	23.26	23.26
Operating Margin%	27.43	27.43	36.75	36.75	36.75
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	4.81	4.81	###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for EPX Options

Score Company EPX for Ownership

News Details for (EPX) ETHANE PIPELINE INCOME FUND

Ctr	Links	Date	News	Score
1	an	2016-06-16	^{2019-11-17 16:09 GMT,} Price Closed at $1.88	-2
Price range $0.5 -> $2.35, for Dates 2009-Jan-16 Fri -> 2016-May-18 Wed

News Options owned by EPX Warrants

No OPTIONS for company (EPX) ETHANE PIPELINE INCOME FUND.

Options Warrants owned by EPX Charting

No Warrants for company (EPX) ETHANE PIPELINE INCOME FUND.

Warrants Price Charting Ext_Verification

Various chartings for (EPX) ETHANE PIPELINE INCOME FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.5	###	1.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EPX

Weekly Format Enhanced Daily Prices for EPX Basic

End of day Prices (Enhanced format),

last 120 Days for (EPX) ETHANE PIPELINE INCOME FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2016-Jun-16 Thu	1.88	1.88	1.88	1.88	0				###
2016-Jun-15 Wed	1.88	1.88	1.88	1.88	0				###
2016-Jun-14 Tue	1.88	1.88	1.88	1.88	0				###
2016-Jun-10 Fri	1.88	1.88	1.88	1.88	0				###
2016-Jun-09 Thu	1.88	1.88	1.88	1.88	0				###
2016-Jun-08 Wed	1.88	1.88	1.88	1.88	0				###
2016-Jun-07 Tue	1.88	1.88	1.88	1.88	0				###
2016-Jun-06 Mon	1.88	1.88	1.88	1.88	0				###
2016-Jun-03 Fri	1.88	1.88	1.88	1.88	0				###
2016-Jun-02 Thu	1.88	1.88	1.88	1.88	0				###
2016-Jun-01 Wed	1.88	1.88	1.88	1.88	0				###
2016-May-31 Tue	1.88	1.88	1.88	1.88	0				###
2016-May-30 Mon	1.88	1.88	1.88	1.88	0				###
2016-May-27 Fri	1.88	1.88	1.88	1.88	0				###
2016-May-26 Thu	1.88	1.88	1.88	1.88	0				###
2016-May-25 Wed	1.88	1.88	1.88	1.88	0				###
2016-May-24 Tue	1.88	1.88	1.88	1.88	0				###
2016-May-23 Mon	1.88	1.88	1.88	1.88	0				###
2016-May-20 Fri	1.88	1.88	1.88	1.88	0				###
2016-May-19 Thu	1.88	1.88	1.88	1.88	0				###
2016-May-18 Wed	1.88	1.88	1.88	1.88	5,974	###	###	74.9	###
2016-May-17 Tue	1.885	1.885	1.885	1.885	0				37.7
2016-May-16 Mon	1.88	1.885	1.88	1.885	18,946	###	###	72.8	37.7
2016-May-13 Fri	1.88	1.88	1.88	1.88	###	8,950	###	###	###
2016-May-12 Thu	1.88	1.88	1.88	1.88	###	###	###	66.8	###
2016-May-11 Wed	1.88	1.88	1.88	1.88	###	###	###	###	###
2016-May-10 Tue	1.88	1.88	1.88	1.88	19,443	36,552	###	###	###
2016-May-09 Mon	1.88	1.88	1.88	1.88	3,954	###	###	###	###
2016-May-06 Fri	1.88	1.88	1.88	1.88	###	7,153	###	60.3	###
2016-May-05 Thu	1.88	1.88	1.88	1.88	###	35,720	###	###	###
2016-May-04 Wed	1.88	1.88	1.88	1.88	8,250	###	###	###	###
2016-May-03 Tue	1.885	1.885	1.88	1.88	24,745	46,582	###	29.2	###
2016-May-02 Mon	1.885	1.89	1.88	1.88	###	###	###	31.4	###
2016-Apr-29 Fri	1.89	1.89	1.885	1.89	190,142	###	###	64.6	37.8
2016-Apr-28 Thu	1.89	1.89	1.885	1.89	###	###	###	###	37.8
2016-Apr-27 Wed	1.885	1.887	1.885	1.885	278,183	524,653	###	###	37.7
2016-Apr-26 Tue	1.89	1.89	1.885	1.885	###	510,021	###	39.4	37.7
2016-Apr-22 Fri	1.885	1.89	1.885	1.89	377,321	###	###	###	37.8
2016-Apr-21 Thu	1.88	1.88	1.88	1.88	###	96,876	###	###	###
2016-Apr-20 Wed	1.88	1.88	1.88	1.88	###	546,079	###	###	###
2016-Apr-19 Tue	1.885	1.885	1.88	1.88	167,588	315,484	###	###	###
2016-Apr-18 Mon	1.88	1.885	1.88	1.885	###	###	###	71.7	37.7
2016-Apr-15 Fri	1.88	1.885	1.88	1.88	###	215,175	###	65.7	###
2016-Apr-14 Thu	1.88	1.885	1.88	1.88	99,759	###	###	###	###
2016-Apr-13 Wed	1.88	1.885	1.88	1.885	###	85,589	###	69.5	37.7
2016-Apr-12 Tue	1.885	1.885	1.88	1.88	###	127,383	###	32.0	###
2016-Apr-11 Mon	1.88	1.88	1.88	1.88	###	###	###	70.5	###
2016-Apr-08 Fri	1.88	1.88	1.88	1.88	###	###	###	###	###
2016-Apr-07 Thu	1.88	1.88	1.88	1.88	###	###	###	70.7	###
2016-Apr-06 Wed	1.88	1.88	1.88	1.88	13,770	25,887	###	65.7	###
2016-Apr-05 Tue	1.88	1.88	1.88	1.88	149,783	###	###	###	###
2016-Apr-04 Mon	1.88	1.882	1.88	1.88	155,071	291,688	###	68.6	###
2016-Apr-01 Fri	1.88	1.88	1.88	1.88	###	131,224	###	75.4	###
2016-Mar-31 Thu	1.88	1.88	1.88	1.88	###	21,181	###	###	###
2016-Mar-30 Wed	1.885	1.885	1.88	1.88	###	1,210,577	###	35.7	###
2016-Mar-29 Tue	1.885	1.885	1.88	1.882	###	99,047	-0.2	###	###
2016-Mar-24 Thu	1.89	1.89	1.88	1.88	###	408,920	-0.5	###	###
2016-Mar-23 Wed	1.89	1.89	1.89	1.89	###	2,216,970	###	76.4	37.8
2016-Mar-22 Tue	1.885	1.885	1.885	1.885	44,075	83,081	###	72.7	37.7
2016-Mar-21 Mon	1.885	1.89	1.885	1.89	15,650	###	###	###	37.8
2016-Mar-18 Fri	1.885	1.885	1.885	1.885	65,020	###	###	###	37.7
2016-Mar-17 Thu	1.885	1.885	1.885	1.885	194,774	367,148	###	###	37.7
2016-Mar-16 Wed	1.885	1.885	1.885	1.885	677,842	###	###	66.9	37.7
2016-Mar-15 Tue	1.88	1.89	1.88	1.88	###	###	###	###	###
2016-Mar-14 Mon	###	###	###	###	33,042	63,358	###	75.7	###
2016-Mar-11 Fri	###	###	###	###	316,858	607,575	###	###	###
2016-Mar-10 Thu	###	###	###	###	1,430,585	###	###	###	###
2016-Mar-09 Wed	###	###	###	###	###	###	###	###	###
2016-Mar-08 Tue	###	###	###	###	2,841,849	5,442,140	###	###	###
2016-Mar-07 Mon	###	###	###	###	###	6,992,823	-0.5	30.6	38.2
2016-Mar-04 Fri	1.44	1.47	1.44	1.47	22,326	32,484	2.1	80.6	29.4
2016-Mar-03 Thu	1.42	1.43	1.42	1.43	###	###	###	###	###
2016-Mar-02 Wed	1.4	1.4	###	1.4	24,150	33,689	###	68.4	28.0
2016-Mar-01 Tue	1.43	1.43	1.41	1.41	11,152	###	###	22.1	28.2
2016-Feb-29 Mon	1.44	1.44	1.44	1.44	0				28.8
2016-Feb-26 Fri	1.43	1.44	###	1.44	###	###	###	###	28.8
2016-Feb-25 Thu	1.43	1.45	1.43	1.44	###	11,520	###	###	28.8
2016-Feb-24 Wed	###	1.42	###	###	###	###	###	76.2	###
2016-Feb-23 Tue	1.43	1.43	###	###	###	###	-1.0	###	###
2016-Feb-22 Mon	1.42	1.45	1.42	1.45	20,279	###	###	###	29.0
2016-Feb-19 Fri	1.4	1.41	1.4	1.41	44,753	62,877	###	75.7	28.2
2016-Feb-18 Thu	1.4	1.4	1.385	1.4	###	37,040	###	62.6	28.0
2016-Feb-17 Wed	###	###	###	###	###	###	###	###	###
2016-Feb-16 Tue	###	###	###	###	###	17,973	-1.4	20.2	27.2
2016-Feb-15 Mon	###	###	###	###	###	###	###	###	###
2016-Feb-12 Fri	###	###	###	###	###	43,782	###	###	###
2016-Feb-11 Thu	###	###	1.345	1.345	###	###	-0.4	26.9	###
2016-Feb-10 Wed	1.4	1.4	###	###	63,825	87,440	-4.3	13.6	26.8
2016-Feb-09 Tue	###	1.4	###	1.4	42,241	###	###	###	28.0
2016-Feb-08 Mon	1.375	1.41	###	1.41	###	###	2.5	88.1	28.2
2016-Feb-05 Fri	1.375	1.375	1.375	1.375	###	1,375	###	67.8	27.5
2016-Feb-04 Thu	1.375	1.375	1.375	1.375	###	6,875	###	67.0	27.5
2016-Feb-03 Wed	###	###	###	###	###	8,848	-0.7	34.9	27.4
2016-Feb-02 Tue	###	###	###	###	###	41,083	###	79.7	###
2016-Feb-01 Mon	###	###	###	###	###	###	###	72.5	27.2
2016-Jan-29 Fri	###	###	###	1.355	115,850	###	###	###	###
2016-Jan-28 Thu	###	###	###	###	37,423	###	-1.4	###	27.2
2016-Jan-27 Wed	###	###	###	###	32,786	###	2.6	90.0	###
2016-Jan-25 Mon	###	###	###	1.355	###	###	###	26.8	###
2016-Jan-22 Fri	###	###	###	###	###	37,583	###	66.3	27.0
2016-Jan-21 Thu	###	###	###	###	###	78,749	-2.2	###	27.0
2016-Jan-20 Wed	###	###	###	###	31,187	43,271	-1.1	###	###
2016-Jan-19 Tue	###	###	1.375	###	###	###	0.7	68.0	27.8
2016-Jan-18 Mon	###	###	###	###	34,257	47,445	###	28.0	###
2016-Jan-15 Fri	1.4	1.43	###	###	91,926	###	###	###	27.8
2016-Jan-14 Thu	1.44	1.44	1.345	1.4	112,828	###	-2.8	14.7	28.0
2016-Jan-13 Wed	1.5	1.5	1.43	1.44	###	###	###	12.9	28.8
2016-Jan-12 Tue	1.52	1.52	###	###	###	84,140	-1.0	###	###
2016-Jan-11 Mon	1.54	1.54	1.52	1.525	###	63,342	-1.0	27.5	30.5
2016-Jan-08 Fri	###	1.56	1.525	1.56	###	46,324	1.6	80.7	31.2
2016-Jan-07 Thu	1.55	1.56	###	1.56	23,050	###	0.6	###	31.2
2016-Jan-06 Wed	1.56	1.56	1.56	1.56	0				31.2
2016-Jan-05 Tue	1.525	1.575	1.525	1.56	11,750	###	###	###	31.2
2016-Jan-04 Mon	1.54	1.58	1.54	1.57	79,357	###	1.9	81.8	31.4
2015-Dec-31 Thu	1.54	1.54	###	1.54	###	###	###	73.4	30.8
2015-Dec-30 Wed	###	###	1.52	1.525	96,350	###	-2.6	12.2	30.5
2015-Dec-29 Tue	1.59	1.59	1.59	1.59	###	6,844	###	###	31.8
2015-Dec-24 Thu	###	###	###	###	13,650	###	###	###	###
2015-Dec-23 Wed	1.59	###	1.58	###	###	69,642	0.6	###	###
2015-Dec-22 Tue	###	###	1.57	###	73,050	116,880	###	###	###

Enhanced Basic Format Daily Prices for EPX Bottom

Basic Prices for EPX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EPX) ETHANE PIPELINE INCOME FUND home page...

Company Details for (EPX) ETHANE PIPELINE INCOME FUND

Fundamental Data for (EPX) ETHANE PIPELINE INCOME FUND

News Details for (EPX) ETHANE PIPELINE INCOME FUND

No OPTIONS for company (EPX) ETHANE PIPELINE INCOME FUND.

No Warrants for company (EPX) ETHANE PIPELINE INCOME FUND.

Various chartings for (EPX) ETHANE PIPELINE INCOME FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EPX) ETHANE PIPELINE INCOME FUND home page...

Company Details for (EPX) ETHANE PIPELINE INCOME FUND

Fundamental Data for (EPX) ETHANE PIPELINE INCOME FUND

News Details for (EPX) ETHANE PIPELINE INCOME FUND

No OPTIONS for company (EPX) ETHANE PIPELINE INCOME FUND.

No Warrants for company (EPX) ETHANE PIPELINE INCOME FUND.

Various chartings for (EPX) ETHANE PIPELINE INCOME FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom