(EPX) ETHANE PIPELINE INCOME FUND home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-17 07:26:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EPX) ETHANE PIPELINE INCOME FUND home page...

TOC Company Info for EPX Fundamental

Company Details for (EPX) ETHANE PIPELINE INCOME FUND

Listing Code	EPX
Listing Name	ETHANE PIPELINE INCOME FUND
GICS Sector	Utilities
Company Listing	ASX listed company as at Thu Jun 16 19:01:02 EST 2016
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for EPX .. Wednesday 18th May 2016

EPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 16 19:01:02 EST 2016

Company Fundamental Data News

More Historic Detail for Company EPX

Fundamental Data for (EPX) ETHANE PIPELINE INCOME FUND

DATE	2016-04-22	###	###	###	###
SHARE PRICE	1.88	1.4	1.77	1.79	1.86
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.003229278794402583	###	0.004225352112676056	###
Price to Earnings (PE) Price/EPS	39.76	###	25.22	25.57	26.43
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2015-03-27
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				0.0325
DIVIDEND FRANKING				77
HIGHEST P
LOWEST P
STDEV
Year High	1.88	1.4	1.77	1.8	1.86
Year Low	1.88	###	1.77	1.76	1.83
Net Profit Margin%	###	###	23.26	23.26	23.26
Operating Margin%	27.43	27.43	36.75	36.75	36.75
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	4.81	4.81	###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for EPX Options

Score Company EPX for Ownership

News Details for (EPX) ETHANE PIPELINE INCOME FUND

Ctr	Links	Date	News	Score
1	an >	2016-06-16	^{2018-04-20 01:25 GMT,} Price Closed at $1.88	-2
Price range $0.5 -> $2.35, for Dates 2009-Jan-16 Fri -> 2016-May-18 Wed
2	< an >	2016-04-15	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.25c 2.51C FRANKED @ 30% NIL CFI 77 %Percentage Franked
3	< an >	2016-03-16	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.25c 2.51C FRANKED @ 30% NIL CFI 77 %Percentage Franked
4	< an >	2016-03-15	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.25c 2.51C FRANKED @ 30% NIL CFI 77 %Percentage Franked
5	< an >	2016-01-15	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.25c 2.5058C FRANKED @ 30 %EPX 77 %Percentage Franked
6	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.25c 2.5058C FRANKED @ 30 %EPX 77 %Percentage Franked
7	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.25c 2.5058C FRANKED @ 30 %EPX 77 %Percentage Franked
8	< an >	2015-10-15	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.25c 2.4956C FRANKED @ 30 % NIL CFI 77 %Percentage Franked
9	< an >	2015-09-30	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.25c 2.4956C FRANKED @ 30 % NIL CFI 77 %Percentage Franked
10	< an >	2015-09-28	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.25c 2.4956C FRANKED @ 30 % NIL CFI 77 %Percentage Franked
11	< an >	2015-07-15	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.25c 2.5156C FRANKED @ 30 % NIL CFI 77 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.25c 2.5156C FRANKED @ 30 % NIL CFI 77 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.25c 2.5156C FRANKED @ 30 % NIL CFI 77 %Percentage Franked
14	< an >	2015-04-15	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.25c 2.5121C FRANKED @ 30 % NIL CFI 77 %Percentage Franked
15	< an >	2015-03-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.25c 2.5121C FRANKED @ 30 % NIL CFI 77 %Percentage Franked
16	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.25c 2.5121C FRANKED @ 30 % NIL CFI 77 %Percentage Franked
17	< an >	2015-01-15	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.25c 2.5059C FRANKED @ 30 % 77 %Percentage Franked
18	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.25c 2.5059C FRANKED @ 30 % 77 %Percentage Franked
19	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.25c 2.5059C FRANKED @ 30 % 77 %Percentage Franked
20	< an >	2014-10-15	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.2c 2.4471C FRANKED @30% 76 %Percentage Franked
21	< an >	2014-09-30	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.2c 2.4471C FRANKED @30% 76 %Percentage Franked
22	< an >	2014-09-26	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.2c 2.4471C FRANKED @30% 76 %Percentage Franked
23	< an >	2014-07-15	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.04c 2.3C FRANKED @ 30% 76 %Percentage Franked
24	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.04c 2.3C FRANKED @ 30% 76 %Percentage Franked
25	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.04c 2.3C FRANKED @ 30% 76 %Percentage Franked
26	< an >	2014-04-15	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.04c 2.3C FRANKED @ 30% NIL CFI 76 %Percentage Franked
27	< an >	2014-03-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.04c 2.3C FRANKED @ 30% NIL CFI 76 %Percentage Franked
28	< an >	2014-03-25	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.04c 2.3C FRANKED @ 30% NIL CFI 76 %Percentage Franked
29	< an >	2014-01-15	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.29c 2.54C FRANKED @ 30% NIL CFI 77 %Percentage Franked
30	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.29c 2.54C FRANKED @ 30% NIL CFI 77 %Percentage Franked
31	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.29c 2.54C FRANKED @ 30% NIL CFI 77 %Percentage Franked
32	< an >	2013-10-15	^{2013-08-18 16:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.29c 2.55C FRANKED @ 30% NIL CFI 78 %Percentage Franked
33	< an >	2013-09-30	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.29c 2.55C FRANKED @ 30% NIL CFI 78 %Percentage Franked
34	< an >	2013-09-24	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.29c 2.55C FRANKED @ 30% NIL CFI 78 %Percentage Franked
35	< an >	2013-07-15	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 2.75C FRANKED @ 30% 79 %Percentage Franked
36	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 2.75C FRANKED @ 30% 79 %Percentage Franked
37	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 2.75C FRANKED @ 30% 79 %Percentage Franked
38	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
39	< an >	2013-04-15	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.5c 2.76C FRANKED @30% 79 %Percentage Franked
40	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.5c 2.76C FRANKED @30% 79 %Percentage Franked
41	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.5c 2.76C FRANKED @30% 79 %Percentage Franked
42	< an >	2013-01-15	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.9965c 3.2396C FRANKED@30% 81 %Percentage Franked
43	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.9965c 3.2396C FRANKED@30% 81 %Percentage Franked
44	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.9965c 3.2396C FRANKED@30% 81 %Percentage Franked
45	< an >	2012-10-12	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.35c 3.51C TAX DEFERRED 0 %Percentage Franked
46	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.35c 3.51C TAX DEFERRED 0 %Percentage Franked
47	< an >	2012-09-24	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.35c 3.51C TAX DEFERRED 0 %Percentage Franked
48	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
49	< an >	2012-07-13	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.15c 2.92C TAX DEFERRED 0 %Percentage Franked
50	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.15c 2.92C TAX DEFERRED 0 %Percentage Franked
51	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.15c 2.92C TAX DEFERRED 0 %Percentage Franked
52	< an >	2012-04-13	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.15c 3.15C TAX DEFERRED 0 %Percentage Franked
53	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.15c 3.15C TAX DEFERRED 0 %Percentage Franked
54	< an >	2012-03-26	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.15c 3.15C TAX DEFERRED 0 %Percentage Franked
55	< an >	2012-01-13	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.13c 3.15C TAX DEFERRED 0 %Percentage Franked
56	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.13c 3.15C TAX DEFERRED 0 %Percentage Franked
57	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.13c 3.15C TAX DEFERRED 0 %Percentage Franked
58	< an >	2011-10-14	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.72c 2.74C TAX DEFERRED 0 %Percentage Franked
59	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.72c 2.74C TAX DEFERRED 0 %Percentage Franked
60	< an >	2011-09-26	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.72c 2.74C TAX DEFERRED 0 %Percentage Franked
61	< an >	2011-07-15	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.96c 3.33C TAX DEFERRED 0 %Percentage Franked
62	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.96c 3.33C TAX DEFERRED 0 %Percentage Franked
63	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.96c 3.33C TAX DEFERRED 0 %Percentage Franked
64	< an >	2011-04-15	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.97c 3.28C TAX DEFERRED 0 %Percentage Franked
65	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.97c 3.28C TAX DEFERRED 0 %Percentage Franked
66	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.97c 3.28C TAX DEFERRED 0 %Percentage Franked
67	< an >	2011-01-14	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.83c 3.15C TAX DEFERRED 0 %Percentage Franked
68	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.83c 3.15C TAX DEFERRED 0 %Percentage Franked
69	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.83c 3.15C TAX DEFERRED 0 %Percentage Franked
70	< an >	2010-10-15	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.9c 3.21C TAX DEFERRED 0 %Percentage Franked
71	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.9c 3.21C TAX DEFERRED 0 %Percentage Franked
72	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.9c 3.21C TAX DEFERRED 0 %Percentage Franked
73	< an >	2010-07-15	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.42c 2.66C TAX DEFERRED 0 %Percentage Franked
74	< an >	2010-06-30	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.42c 2.66C TAX DEFERRED 0 %Percentage Franked
75	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.42c 2.66C TAX DEFERRED 0 %Percentage Franked
76	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
77	< an >	2010-04-15	^{2010-05-29 02:55 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.39c 3.69C TAX DEFERRED 0 %Percentage Franked
78	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
79	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
80	< an >	2010-03-31	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.39c 3.69C TAX DEFERRED 0 %Percentage Franked
81	< an >	2010-03-25	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.39c 3.69C TAX DEFERRED 0 %Percentage Franked
82	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
83	< an >	2010-01-15	^{2010-05-29 02:55 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.39c 2.86C TAX DEF 0 %Percentage Franked
84	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
85	< an >	2009-12-31	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.39c 2.86C TAX DEF 0 %Percentage Franked
86	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
87	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
88	< an >	2009-12-23	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.39c 2.86C TAX DEF 0 %Percentage Franked
89	< an >	2009-10-15	^{2010-05-29 02:55 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.39c 2.85C TAX DEF 0 %Percentage Franked
90	< an >	2009-09-30	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.39c 2.85C TAX DEF 0 %Percentage Franked
91	< an >	2009-09-24	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.39c 2.85C TAX DEF 0 %Percentage Franked
92	< an >	2009-07-15	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.1c 2.32C TAX DEF 0 %Percentage Franked
93	< an >	2009-06-30	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.1c 2.32C TAX DEF 0 %Percentage Franked
94	< an >	2009-06-24	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.1c 2.32C TAX DEF 0 %Percentage Franked
95	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
96	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
97	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
98	< an >	2009-01-15	^{2010-06-09 04:35 GMT,} Name change Company (Ethane Pipeline Income Fund) ch
From Company(MIT) Name(Mariner Pipeline Income Fund)
99	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
100	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
101	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
102	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
103	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
104	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
105	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
106	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
107	< an	2006-09-12	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 12 September 2006

News Options owned by EPX Warrants

No OPTIONS for company (EPX) ETHANE PIPELINE INCOME FUND.

Options Warrants owned by EPX Charting

No Warrants for company (EPX) ETHANE PIPELINE INCOME FUND.

Warrants Price Charting Ext_Verification

Various chartings for (EPX) ETHANE PIPELINE INCOME FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.5	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EPX

Weekly Format Enhanced Daily Prices for EPX Basic

End of day Prices (Enhanced format),

last 120 Days for (EPX) ETHANE PIPELINE INCOME FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2016-Jun-16 Thu	1.88	1.88	1.88	1.88	0				###
2016-Jun-15 Wed	1.88	1.88	1.88	1.88	0				###
2016-Jun-14 Tue	1.88	1.88	1.88	1.88	0				###
2016-Jun-10 Fri	1.88	1.88	1.88	1.88	0				###
2016-Jun-09 Thu	1.88	1.88	1.88	1.88	0				###
2016-Jun-08 Wed	1.88	1.88	1.88	1.88	0				###
2016-Jun-07 Tue	1.88	1.88	1.88	1.88	0				###
2016-Jun-06 Mon	1.88	1.88	1.88	1.88	0				###
2016-Jun-03 Fri	1.88	1.88	1.88	1.88	0				###
2016-Jun-02 Thu	1.88	1.88	1.88	1.88	0				###
2016-Jun-01 Wed	1.88	1.88	1.88	1.88	0				###
2016-May-31 Tue	1.88	1.88	1.88	1.88	0				###
2016-May-30 Mon	1.88	1.88	1.88	1.88	0				###
2016-May-27 Fri	1.88	1.88	1.88	1.88	0				###
2016-May-26 Thu	1.88	1.88	1.88	1.88	0				###
2016-May-25 Wed	1.88	1.88	1.88	1.88	0				###
2016-May-24 Tue	1.88	1.88	1.88	1.88	0				###
2016-May-23 Mon	1.88	1.88	1.88	1.88	0				###
2016-May-20 Fri	1.88	1.88	1.88	1.88	0				###
2016-May-19 Thu	1.88	1.88	1.88	1.88	0				###
2016-May-18 Wed	1.88	1.88	1.88	1.88	5,974	###	###	74.9	###
2016-May-17 Tue	1.885	1.885	1.885	1.885	0				37.7
2016-May-16 Mon	1.88	1.885	1.88	1.885	18,946	###	###	72.8	37.7
2016-May-13 Fri	1.88	1.88	1.88	1.88	###	8,950	###	###	###
2016-May-12 Thu	1.88	1.88	1.88	1.88	###	###	###	66.8	###
2016-May-11 Wed	1.88	1.88	1.88	1.88	###	###	###	###	###
2016-May-10 Tue	1.88	1.88	1.88	1.88	19,443	36,552	###	###	###
2016-May-09 Mon	1.88	1.88	1.88	1.88	3,954	###	###	###	###
2016-May-06 Fri	1.88	1.88	1.88	1.88	###	7,153	###	60.3	###
2016-May-05 Thu	1.88	1.88	1.88	1.88	###	35,720	###	###	###
2016-May-04 Wed	1.88	1.88	1.88	1.88	8,250	###	###	###	###
2016-May-03 Tue	1.885	1.885	1.88	1.88	24,745	46,582	###	29.2	###
2016-May-02 Mon	1.885	1.89	1.88	1.88	###	###	###	31.4	###
2016-Apr-29 Fri	1.89	1.89	1.885	1.89	190,142	###	###	64.6	37.8
2016-Apr-28 Thu	1.89	1.89	1.885	1.89	###	###	###	###	37.8
2016-Apr-27 Wed	1.885	1.887	1.885	1.885	278,183	524,653	###	###	37.7
2016-Apr-26 Tue	1.89	1.89	1.885	1.885	###	510,021	###	39.4	37.7
2016-Apr-22 Fri	1.885	1.89	1.885	1.89	377,321	###	###	###	37.8
2016-Apr-21 Thu	1.88	1.88	1.88	1.88	###	96,876	###	###	###
2016-Apr-20 Wed	1.88	1.88	1.88	1.88	###	546,079	###	###	###
2016-Apr-19 Tue	1.885	1.885	1.88	1.88	167,588	315,484	###	###	###
2016-Apr-18 Mon	1.88	1.885	1.88	1.885	###	###	###	71.7	37.7
2016-Apr-15 Fri	1.88	1.885	1.88	1.88	###	215,175	###	65.7	###
2016-Apr-14 Thu	1.88	1.885	1.88	1.88	99,759	###	###	###	###
2016-Apr-13 Wed	1.88	1.885	1.88	1.885	###	85,589	###	69.5	37.7
2016-Apr-12 Tue	1.885	1.885	1.88	1.88	###	127,383	###	32.0	###
2016-Apr-11 Mon	1.88	1.88	1.88	1.88	###	###	###	70.5	###
2016-Apr-08 Fri	1.88	1.88	1.88	1.88	###	###	###	###	###
2016-Apr-07 Thu	1.88	1.88	1.88	1.88	###	###	###	70.7	###
2016-Apr-06 Wed	1.88	1.88	1.88	1.88	13,770	25,887	###	65.7	###
2016-Apr-05 Tue	1.88	1.88	1.88	1.88	149,783	###	###	###	###
2016-Apr-04 Mon	1.88	1.882	1.88	1.88	155,071	291,688	###	68.6	###
2016-Apr-01 Fri	1.88	1.88	1.88	1.88	###	131,224	###	75.4	###
2016-Mar-31 Thu	1.88	1.88	1.88	1.88	###	21,181	###	###	###
2016-Mar-30 Wed	1.885	1.885	1.88	1.88	###	1,210,577	###	35.7	###
2016-Mar-29 Tue	1.885	1.885	1.88	1.882	###	99,047	-0.2	###	###
2016-Mar-24 Thu	1.89	1.89	1.88	1.88	###	408,920	-0.5	###	###
2016-Mar-23 Wed	1.89	1.89	1.89	1.89	###	2,216,970	###	76.4	37.8
2016-Mar-22 Tue	1.885	1.885	1.885	1.885	44,075	83,081	###	72.7	37.7
2016-Mar-21 Mon	1.885	1.89	1.885	1.89	15,650	###	###	###	37.8
2016-Mar-18 Fri	1.885	1.885	1.885	1.885	65,020	###	###	###	37.7
2016-Mar-17 Thu	1.885	1.885	1.885	1.885	194,774	367,148	###	###	37.7
2016-Mar-16 Wed	1.885	1.885	1.885	1.885	677,842	###	###	66.9	37.7
2016-Mar-15 Tue	1.88	1.89	1.88	1.88	###	###	###	###	###
2016-Mar-14 Mon	###	###	###	###	33,042	63,358	###	75.7	###
2016-Mar-11 Fri	###	###	###	###	316,858	607,575	###	###	###
2016-Mar-10 Thu	###	###	###	###	1,430,585	###	###	###	###
2016-Mar-09 Wed	###	###	###	###	###	###	###	###	###
2016-Mar-08 Tue	###	###	###	###	2,841,849	5,442,140	###	###	###
2016-Mar-07 Mon	###	###	###	###	###	6,992,823	-0.5	30.6	38.2
2016-Mar-04 Fri	1.44	1.47	1.44	1.47	22,326	32,484	2.1	80.6	29.4
2016-Mar-03 Thu	1.42	1.43	1.42	1.43	###	###	###	###	###
2016-Mar-02 Wed	1.4	1.4	###	1.4	24,150	33,689	###	68.4	28.0
2016-Mar-01 Tue	1.43	1.43	1.41	1.41	11,152	###	###	22.1	28.2
2016-Feb-29 Mon	1.44	1.44	1.44	1.44	0				28.8
2016-Feb-26 Fri	1.43	1.44	###	1.44	###	###	###	###	28.8
2016-Feb-25 Thu	1.43	1.45	1.43	1.44	###	11,520	###	###	28.8
2016-Feb-24 Wed	###	1.42	###	###	###	###	###	76.2	###
2016-Feb-23 Tue	1.43	1.43	###	###	###	###	-1.0	###	###
2016-Feb-22 Mon	1.42	1.45	1.42	1.45	20,279	###	###	###	29.0
2016-Feb-19 Fri	1.4	1.41	1.4	1.41	44,753	62,877	###	75.7	28.2
2016-Feb-18 Thu	1.4	1.4	1.385	1.4	###	37,040	###	62.6	28.0
2016-Feb-17 Wed	###	###	###	###	###	###	###	###	###
2016-Feb-16 Tue	###	###	###	###	###	17,973	-1.4	20.2	27.2
2016-Feb-15 Mon	###	###	###	###	###	###	###	###	###
2016-Feb-12 Fri	###	###	###	###	###	43,782	###	###	###
2016-Feb-11 Thu	###	###	1.345	1.345	###	###	-0.4	26.9	###
2016-Feb-10 Wed	1.4	1.4	###	###	63,825	87,440	-4.3	13.6	26.8
2016-Feb-09 Tue	###	1.4	###	1.4	42,241	###	###	###	28.0
2016-Feb-08 Mon	1.375	1.41	###	1.41	###	###	2.5	88.1	28.2
2016-Feb-05 Fri	1.375	1.375	1.375	1.375	###	1,375	###	67.8	27.5
2016-Feb-04 Thu	1.375	1.375	1.375	1.375	###	6,875	###	67.0	27.5
2016-Feb-03 Wed	###	###	###	###	###	8,848	-0.7	34.9	27.4
2016-Feb-02 Tue	###	###	###	###	###	41,083	###	79.7	###
2016-Feb-01 Mon	###	###	###	###	###	###	###	72.5	27.2
2016-Jan-29 Fri	###	###	###	1.355	115,850	###	###	###	###
2016-Jan-28 Thu	###	###	###	###	37,423	###	-1.4	###	27.2
2016-Jan-27 Wed	###	###	###	###	32,786	###	2.6	90.0	###
2016-Jan-25 Mon	###	###	###	1.355	###	###	###	26.8	###
2016-Jan-22 Fri	###	###	###	###	###	37,583	###	66.3	27.0
2016-Jan-21 Thu	###	###	###	###	###	78,749	-2.2	###	27.0
2016-Jan-20 Wed	###	###	###	###	31,187	43,271	-1.1	###	###
2016-Jan-19 Tue	###	###	1.375	###	###	###	0.7	68.0	27.8
2016-Jan-18 Mon	###	###	###	###	34,257	47,445	###	28.0	###
2016-Jan-15 Fri	1.4	1.43	###	###	91,926	###	###	###	27.8
2016-Jan-14 Thu	1.44	1.44	1.345	1.4	112,828	###	-2.8	14.7	28.0
2016-Jan-13 Wed	1.5	1.5	1.43	1.44	###	###	###	12.9	28.8
2016-Jan-12 Tue	1.52	1.52	###	###	###	84,140	-1.0	###	###
2016-Jan-11 Mon	1.54	1.54	1.52	1.525	###	63,342	-1.0	27.5	30.5
2016-Jan-08 Fri	###	1.56	1.525	1.56	###	46,324	1.6	80.7	31.2
2016-Jan-07 Thu	1.55	1.56	###	1.56	23,050	###	0.6	###	31.2
2016-Jan-06 Wed	1.56	1.56	1.56	1.56	0				31.2
2016-Jan-05 Tue	1.525	1.575	1.525	1.56	11,750	###	###	###	31.2
2016-Jan-04 Mon	1.54	1.58	1.54	1.57	79,357	###	1.9	81.8	31.4
2015-Dec-31 Thu	1.54	1.54	###	1.54	###	###	###	73.4	30.8
2015-Dec-30 Wed	###	###	1.52	1.525	96,350	###	-2.6	12.2	30.5
2015-Dec-29 Tue	1.59	1.59	1.59	1.59	###	6,844	###	###	31.8
2015-Dec-24 Thu	###	###	###	###	13,650	###	###	###	###
2015-Dec-23 Wed	1.59	###	1.58	###	###	69,642	0.6	###	###
2015-Dec-22 Tue	###	###	1.57	###	73,050	116,880	###	###	###

Enhanced Basic Format Daily Prices for EPX Bottom

Basic Prices for EPX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EPX) ETHANE PIPELINE INCOME FUND home page...

Company Details for (EPX) ETHANE PIPELINE INCOME FUND

Fundamental Data for (EPX) ETHANE PIPELINE INCOME FUND

News Details for (EPX) ETHANE PIPELINE INCOME FUND

No OPTIONS for company (EPX) ETHANE PIPELINE INCOME FUND.

No Warrants for company (EPX) ETHANE PIPELINE INCOME FUND.

Various chartings for (EPX) ETHANE PIPELINE INCOME FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EPX) ETHANE PIPELINE INCOME FUND home page...

Company Details for (EPX) ETHANE PIPELINE INCOME FUND

Fundamental Data for (EPX) ETHANE PIPELINE INCOME FUND

News Details for (EPX) ETHANE PIPELINE INCOME FUND

No OPTIONS for company (EPX) ETHANE PIPELINE INCOME FUND.

No Warrants for company (EPX) ETHANE PIPELINE INCOME FUND.

Various chartings for (EPX) ETHANE PIPELINE INCOME FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom