Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-06-18 02:41:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPX) ETHANE PIPELINE INCOME FUND home page...

     Prev Section TOC    Company Info for EPX    Fundamental Next Section


Company Details for (EPX) ETHANE PIPELINE INCOME FUND

Listing CodeEPX
Listing NameETHANE PIPELINE INCOME FUND
GICS SectorUtilities
Company ListingASX listed company as at Thu Jun 16 19:01:02 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for EPX .. Wednesday 18th May 2016

EPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 16 19:01:02 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPX


Fundamental Data for (EPX) ETHANE PIPELINE INCOME FUND

DATE2016-04-22############
SHARE PRICE1.881.41.771.791.86
MARKET CAP###############
DIVIDEND YIELD###0.003229278794402583###0.004225352112676056###
Price to Earnings (PE) Price/EPS39.76###25.2225.5726.43
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2015-03-27
DIVIDEND DATE PAY###
DIVIDEND AMOUNT0.0325
DIVIDEND FRANKING77
HIGHEST P
LOWEST P
STDEV
Year High1.881.41.771.81.86
Year Low1.88###1.771.761.83
Net Profit Margin%######23.2623.2623.26
Operating Margin%27.4327.4336.7536.7536.75
Return on Avg Assets%###############
Return on Avg Equity%4.814.81#########
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EPX    Options Next Section

Score Company EPX for Ownership


News Details for (EPX) ETHANE PIPELINE INCOME FUND

CtrLinksDateNewsScore
1 an 2016-06-16  2019-06-04 20:09 GMT, Price
Closed at $1.88
-2
Price range $0.5 -> $2.35, for Dates 2009-Jan-16 Fri -> 2016-May-18 Wed
 

     Prev Section News    Options owned by EPX    Warrants Next Section
No OPTIONS for company (EPX) ETHANE PIPELINE INCOME FUND.
     Prev Section Options    Warrants owned by EPX    Charting Next Section
No Warrants for company (EPX) ETHANE PIPELINE INCOME FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPX) ETHANE PIPELINE INCOME FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.5###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPX

     Prev Section Weekly    Format Enhanced Daily Prices for EPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPX) ETHANE PIPELINE INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2016-Jun-16 Thu1.881.881.881.880###
2016-Jun-15 Wed1.881.881.881.880###
2016-Jun-14 Tue1.881.881.881.880###
2016-Jun-10 Fri1.881.881.881.880###
2016-Jun-09 Thu1.881.881.881.880###
2016-Jun-08 Wed1.881.881.881.880###
2016-Jun-07 Tue1.881.881.881.880###
2016-Jun-06 Mon1.881.881.881.880###
2016-Jun-03 Fri1.881.881.881.880###
2016-Jun-02 Thu1.881.881.881.880###
2016-Jun-01 Wed1.881.881.881.880###
2016-May-31 Tue1.881.881.881.880###
2016-May-30 Mon1.881.881.881.880###
2016-May-27 Fri1.881.881.881.880###
2016-May-26 Thu1.881.881.881.880###
2016-May-25 Wed1.881.881.881.880###
2016-May-24 Tue1.881.881.881.880###
2016-May-23 Mon1.881.881.881.880###
2016-May-20 Fri1.881.881.881.880###
2016-May-19 Thu1.881.881.881.880###
2016-May-18 Wed1.881.881.881.885,974######74.9###
2016-May-17 Tue1.8851.8851.8851.885037.7
2016-May-16 Mon1.881.8851.881.88518,946######72.837.7
2016-May-13 Fri1.881.881.881.88###8,950#########
2016-May-12 Thu1.881.881.881.88#########66.8###
2016-May-11 Wed1.881.881.881.88###############
2016-May-10 Tue1.881.881.881.8819,44336,552#########
2016-May-09 Mon1.881.881.881.883,954############
2016-May-06 Fri1.881.881.881.88###7,153###60.3###
2016-May-05 Thu1.881.881.881.88###35,720#########
2016-May-04 Wed1.881.881.881.888,250############
2016-May-03 Tue1.8851.8851.881.8824,74546,582###29.2###
2016-May-02 Mon1.8851.891.881.88#########31.4###
2016-Apr-29 Fri1.891.891.8851.89190,142######64.637.8
2016-Apr-28 Thu1.891.891.8851.89############37.8
2016-Apr-27 Wed1.8851.8871.8851.885278,183524,653######37.7
2016-Apr-26 Tue1.891.891.8851.885###510,021###39.437.7
2016-Apr-22 Fri1.8851.891.8851.89377,321#########37.8
2016-Apr-21 Thu1.881.881.881.88###96,876#########
2016-Apr-20 Wed1.881.881.881.88###546,079#########
2016-Apr-19 Tue1.8851.8851.881.88167,588315,484#########
2016-Apr-18 Mon1.881.8851.881.885#########71.737.7
2016-Apr-15 Fri1.881.8851.881.88###215,175###65.7###
2016-Apr-14 Thu1.881.8851.881.8899,759############
2016-Apr-13 Wed1.881.8851.881.885###85,589###69.537.7
2016-Apr-12 Tue1.8851.8851.881.88###127,383###32.0###
2016-Apr-11 Mon1.881.881.881.88#########70.5###
2016-Apr-08 Fri1.881.881.881.88###############
2016-Apr-07 Thu1.881.881.881.88#########70.7###
2016-Apr-06 Wed1.881.881.881.8813,77025,887###65.7###
2016-Apr-05 Tue1.881.881.881.88149,783############
2016-Apr-04 Mon1.881.8821.881.88155,071291,688###68.6###
2016-Apr-01 Fri1.881.881.881.88###131,224###75.4###
2016-Mar-31 Thu1.881.881.881.88###21,181#########
2016-Mar-30 Wed1.8851.8851.881.88###1,210,577###35.7###
2016-Mar-29 Tue1.8851.8851.881.882###99,047-0.2######
2016-Mar-24 Thu1.891.891.881.88###408,920-0.5######
2016-Mar-23 Wed1.891.891.891.89###2,216,970###76.437.8
2016-Mar-22 Tue1.8851.8851.8851.88544,07583,081###72.737.7
2016-Mar-21 Mon1.8851.891.8851.8915,650#########37.8
2016-Mar-18 Fri1.8851.8851.8851.88565,020#########37.7
2016-Mar-17 Thu1.8851.8851.8851.885194,774367,148######37.7
2016-Mar-16 Wed1.8851.8851.8851.885677,842######66.937.7
2016-Mar-15 Tue1.881.891.881.88###############
2016-Mar-14 Mon############33,04263,358###75.7###
2016-Mar-11 Fri############316,858607,575#########
2016-Mar-10 Thu############1,430,585############
2016-Mar-09 Wed###########################
2016-Mar-08 Tue############2,841,8495,442,140#########
2016-Mar-07 Mon###############6,992,823-0.530.638.2
2016-Mar-04 Fri1.441.471.441.4722,32632,4842.180.629.4
2016-Mar-03 Thu1.421.431.421.43###############
2016-Mar-02 Wed1.41.4###1.424,15033,689###68.428.0
2016-Mar-01 Tue1.431.431.411.4111,152######22.128.2
2016-Feb-29 Mon1.441.441.441.44028.8
2016-Feb-26 Fri1.431.44###1.44############28.8
2016-Feb-25 Thu1.431.451.431.44###11,520######28.8
2016-Feb-24 Wed###1.42###############76.2###
2016-Feb-23 Tue1.431.43############-1.0######
2016-Feb-22 Mon1.421.451.421.4520,279#########29.0
2016-Feb-19 Fri1.41.411.41.4144,75362,877###75.728.2
2016-Feb-18 Thu1.41.41.3851.4###37,040###62.628.0
2016-Feb-17 Wed###########################
2016-Feb-16 Tue###############17,973-1.420.227.2
2016-Feb-15 Mon###########################
2016-Feb-12 Fri###############43,782#########
2016-Feb-11 Thu######1.3451.345######-0.426.9###
2016-Feb-10 Wed1.41.4######63,82587,440-4.313.626.8
2016-Feb-09 Tue###1.4###1.442,241#########28.0
2016-Feb-08 Mon1.3751.41###1.41######2.588.128.2
2016-Feb-05 Fri1.3751.3751.3751.375###1,375###67.827.5
2016-Feb-04 Thu1.3751.3751.3751.375###6,875###67.027.5
2016-Feb-03 Wed###############8,848-0.734.927.4
2016-Feb-02 Tue###############41,083###79.7###
2016-Feb-01 Mon#####################72.527.2
2016-Jan-29 Fri#########1.355115,850############
2016-Jan-28 Thu############37,423###-1.4###27.2
2016-Jan-27 Wed############32,786###2.690.0###
2016-Jan-25 Mon#########1.355#########26.8###
2016-Jan-22 Fri###############37,583###66.327.0
2016-Jan-21 Thu###############78,749-2.2###27.0
2016-Jan-20 Wed############31,18743,271-1.1######
2016-Jan-19 Tue######1.375#########0.768.027.8
2016-Jan-18 Mon############34,25747,445###28.0###
2016-Jan-15 Fri1.41.43######91,926#########27.8
2016-Jan-14 Thu1.441.441.3451.4112,828###-2.814.728.0
2016-Jan-13 Wed1.51.51.431.44#########12.928.8
2016-Jan-12 Tue1.521.52#########84,140-1.0######
2016-Jan-11 Mon1.541.541.521.525###63,342-1.027.530.5
2016-Jan-08 Fri###1.561.5251.56###46,3241.680.731.2
2016-Jan-07 Thu1.551.56###1.5623,050###0.6###31.2
2016-Jan-06 Wed1.561.561.561.56031.2
2016-Jan-05 Tue1.5251.5751.5251.5611,750#########31.2
2016-Jan-04 Mon1.541.581.541.5779,357###1.981.831.4
2015-Dec-31 Thu1.541.54###1.54#########73.430.8
2015-Dec-30 Wed######1.521.52596,350###-2.612.230.5
2015-Dec-29 Tue1.591.591.591.59###6,844######31.8
2015-Dec-24 Thu############13,650############
2015-Dec-23 Wed1.59###1.58######69,6420.6######
2015-Dec-22 Tue######1.57###73,050116,880#########
     Prev Section Enhanced    Basic Format Daily Prices for EPX    Bottom Next Section
Basic Prices for EPX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-18 02:41:59 thru 2019-06-18 02:42:00 GMT for 1 secs.
Page length category 2 - Current - 0, 00000