Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Oct-30 05:53:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPX) ETHANE PIPELINE INCOME FUND home page...

     Prev Section TOC    Company Info for EPX    Fundamental Next Section
Listing Code EPX
Listing Name ETHANE PIPELINE INCOME FUND
GICS Sector Utilities
Company Listing ASX listed company as at Thu Jun 16 19:01:02 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for EPX .. Wednesday 18th May 2016

EPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 16 19:01:02 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPX
DATE 2016-04-22 ### ### ### ###
SHARE PRICE 1.88 1.4 1.77 1.79 1.86
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0.003229278794402583 ### 0.004225352112676056 ###
Price to Earnings (PE) Price/EPS 39.76 ### 25.22 25.57 26.43
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2015-03-27
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.0325
DIVIDEND FRANKING 77
HIGHEST P
LOWEST P
STDEV
Year High 1.88 1.4 1.77 1.8 1.86
Year Low 1.88 ### 1.77 1.76 1.83
Net Profit Margin% ### ### 23.26 23.26 23.26
Operating Margin% 27.43 27.43 36.75 36.75 36.75
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 4.81 4.81 ### ### ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EPX    Options Next Section

Score Company EPX for Ownership
CtrLinksDateNewsScore
1 an 2016-05-27  2020-10-06 09:31 GMT, Price
Closed at $1.88
-2
Price range $0.5 -> $2.35, for Dates 2009-Jan-16 Fri -> 2016-May-18 Wed
 

     Prev Section News    Options owned by EPX    Warrants Next Section
No OPTIONS for company (EPX) ETHANE PIPELINE INCOME FUND.
     Prev Section Options    Warrants owned by EPX    Charting Next Section
No Warrants for company (EPX) ETHANE PIPELINE INCOME FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPX) ETHANE PIPELINE INCOME FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.5 ### 1.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPX

     Prev Section Weekly    Format Enhanced Daily Prices for EPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPX) ETHANE PIPELINE INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2016-May-27 Fri 1.88 1.88 1.88 1.88 0 ###
2016-May-26 Thu 1.88 1.88 1.88 1.88 0 ###
2016-May-25 Wed 1.88 1.88 1.88 1.88 0 ###
2016-May-24 Tue 1.88 1.88 1.88 1.88 0 ###
2016-May-23 Mon 1.88 1.88 1.88 1.88 0 ###
2016-May-20 Fri 1.88 1.88 1.88 1.88 0 ###
2016-May-19 Thu 1.88 1.88 1.88 1.88 0 ###
2016-May-18 Wed 1.88 1.88 1.88 1.88 5,974 ### ### 74.9 ###
2016-May-17 Tue 1.885 1.885 1.885 1.885 0 37.7
2016-May-16 Mon 1.88 1.885 1.88 1.885 18,946 ### ### 72.8 37.7
2016-May-13 Fri 1.88 1.88 1.88 1.88 ### 8,950 ### ### ###
2016-May-12 Thu 1.88 1.88 1.88 1.88 ### ### ### 66.8 ###
2016-May-11 Wed 1.88 1.88 1.88 1.88 ### ### ### ### ###
2016-May-10 Tue 1.88 1.88 1.88 1.88 19,443 36,552 ### ### ###
2016-May-09 Mon 1.88 1.88 1.88 1.88 3,954 ### ### ### ###
2016-May-06 Fri 1.88 1.88 1.88 1.88 ### 7,153 ### 60.3 ###
2016-May-05 Thu 1.88 1.88 1.88 1.88 ### 35,720 ### ### ###
2016-May-04 Wed 1.88 1.88 1.88 1.88 8,250 ### ### ### ###
2016-May-03 Tue 1.885 1.885 1.88 1.88 24,745 46,582 ### 29.2 ###
2016-May-02 Mon 1.885 1.89 1.88 1.88 ### ### ### 31.4 ###
2016-Apr-29 Fri 1.89 1.89 1.885 1.89 190,142 ### ### 64.6 37.8
2016-Apr-28 Thu 1.89 1.89 1.885 1.89 ### ### ### ### 37.8
2016-Apr-27 Wed 1.885 1.887 1.885 1.885 278,183 524,653 ### ### 37.7
2016-Apr-26 Tue 1.89 1.89 1.885 1.885 ### 510,021 ### 39.4 37.7
2016-Apr-22 Fri 1.885 1.89 1.885 1.89 377,321 ### ### ### 37.8
2016-Apr-21 Thu 1.88 1.88 1.88 1.88 ### 96,876 ### ### ###
2016-Apr-20 Wed 1.88 1.88 1.88 1.88 ### 546,079 ### ### ###
2016-Apr-19 Tue 1.885 1.885 1.88 1.88 167,588 315,484 ### ### ###
2016-Apr-18 Mon 1.88 1.885 1.88 1.885 ### ### ### 71.7 37.7
2016-Apr-15 Fri 1.88 1.885 1.88 1.88 ### 215,175 ### 65.7 ###
2016-Apr-14 Thu 1.88 1.885 1.88 1.88 99,759 ### ### ### ###
2016-Apr-13 Wed 1.88 1.885 1.88 1.885 ### 85,589 ### 69.5 37.7
2016-Apr-12 Tue 1.885 1.885 1.88 1.88 ### 127,383 ### 32.0 ###
2016-Apr-11 Mon 1.88 1.88 1.88 1.88 ### ### ### 70.5 ###
2016-Apr-08 Fri 1.88 1.88 1.88 1.88 ### ### ### ### ###
2016-Apr-07 Thu 1.88 1.88 1.88 1.88 ### ### ### 70.7 ###
2016-Apr-06 Wed 1.88 1.88 1.88 1.88 13,770 25,887 ### 65.7 ###
2016-Apr-05 Tue 1.88 1.88 1.88 1.88 149,783 ### ### ### ###
2016-Apr-04 Mon 1.88 1.882 1.88 1.88 155,071 291,688 ### 68.6 ###
2016-Apr-01 Fri 1.88 1.88 1.88 1.88 ### 131,224 ### 75.4 ###
2016-Mar-31 Thu 1.88 1.88 1.88 1.88 ### 21,181 ### ### ###
2016-Mar-30 Wed 1.885 1.885 1.88 1.88 ### 1,210,577 ### 35.7 ###
2016-Mar-29 Tue 1.885 1.885 1.88 1.882 ### 99,047 -0.2 ### ###
2016-Mar-24 Thu 1.89 1.89 1.88 1.88 ### 408,920 -0.5 ### ###
2016-Mar-23 Wed 1.89 1.89 1.89 1.89 ### 2,216,970 ### 76.4 37.8
2016-Mar-22 Tue 1.885 1.885 1.885 1.885 44,075 83,081 ### 72.7 37.7
2016-Mar-21 Mon 1.885 1.89 1.885 1.89 15,650 ### ### ### 37.8
2016-Mar-18 Fri 1.885 1.885 1.885 1.885 65,020 ### ### ### 37.7
2016-Mar-17 Thu 1.885 1.885 1.885 1.885 194,774 367,148 ### ### 37.7
2016-Mar-16 Wed 1.885 1.885 1.885 1.885 677,842 ### ### 66.9 37.7
2016-Mar-15 Tue 1.88 1.89 1.88 1.88 ### ### ### ### ###
2016-Mar-14 Mon ### ### ### ### 33,042 63,358 ### 75.7 ###
2016-Mar-11 Fri ### ### ### ### 316,858 607,575 ### ### ###
2016-Mar-10 Thu ### ### ### ### 1,430,585 ### ### ### ###
2016-Mar-09 Wed ### ### ### ### ### ### ### ### ###
2016-Mar-08 Tue ### ### ### ### 2,841,849 5,442,140 ### ### ###
2016-Mar-07 Mon ### ### ### ### ### 6,992,823 -0.5 30.6 38.2
2016-Mar-04 Fri 1.44 1.47 1.44 1.47 22,326 32,484 2.1 80.6 29.4
2016-Mar-03 Thu 1.42 1.43 1.42 1.43 ### ### ### ### ###
2016-Mar-02 Wed 1.4 1.4 ### 1.4 24,150 33,689 ### 68.4 28.0
2016-Mar-01 Tue 1.43 1.43 1.41 1.41 11,152 ### ### 22.1 28.2
2016-Feb-29 Mon 1.44 1.44 1.44 1.44 0 28.8
2016-Feb-26 Fri 1.43 1.44 ### 1.44 ### ### ### ### 28.8
2016-Feb-25 Thu 1.43 1.45 1.43 1.44 ### 11,520 ### ### 28.8
2016-Feb-24 Wed ### 1.42 ### ### ### ### ### 76.2 ###
2016-Feb-23 Tue 1.43 1.43 ### ### ### ### -1.0 ### ###
2016-Feb-22 Mon 1.42 1.45 1.42 1.45 20,279 ### ### ### 29.0
2016-Feb-19 Fri 1.4 1.41 1.4 1.41 44,753 62,877 ### 75.7 28.2
2016-Feb-18 Thu 1.4 1.4 1.385 1.4 ### 37,040 ### 62.6 28.0
2016-Feb-17 Wed ### ### ### ### ### ### ### ### ###
2016-Feb-16 Tue ### ### ### ### ### 17,973 -1.4 20.2 27.2
2016-Feb-15 Mon ### ### ### ### ### ### ### ### ###
2016-Feb-12 Fri ### ### ### ### ### 43,782 ### ### ###
2016-Feb-11 Thu ### ### 1.345 1.345 ### ### -0.4 26.9 ###
2016-Feb-10 Wed 1.4 1.4 ### ### 63,825 87,440 -4.3 13.6 26.8
2016-Feb-09 Tue ### 1.4 ### 1.4 42,241 ### ### ### 28.0
2016-Feb-08 Mon 1.375 1.41 ### 1.41 ### ### 2.5 88.1 28.2
2016-Feb-05 Fri 1.375 1.375 1.375 1.375 ### 1,375 ### 67.8 27.5
2016-Feb-04 Thu 1.375 1.375 1.375 1.375 ### 6,875 ### 67.0 27.5
2016-Feb-03 Wed ### ### ### ### ### 8,848 -0.7 34.9 27.4
2016-Feb-02 Tue ### ### ### ### ### 41,083 ### 79.7 ###
2016-Feb-01 Mon ### ### ### ### ### ### ### 72.5 27.2
2016-Jan-29 Fri ### ### ### 1.355 115,850 ### ### ### ###
2016-Jan-28 Thu ### ### ### ### 37,423 ### -1.4 ### 27.2
2016-Jan-27 Wed ### ### ### ### 32,786 ### 2.6 90.0 ###
2016-Jan-25 Mon ### ### ### 1.355 ### ### ### 26.8 ###
2016-Jan-22 Fri ### ### ### ### ### 37,583 ### 66.3 27.0
2016-Jan-21 Thu ### ### ### ### ### 78,749 -2.2 ### 27.0
2016-Jan-20 Wed ### ### ### ### 31,187 43,271 -1.1 ### ###
2016-Jan-19 Tue ### ### 1.375 ### ### ### 0.7 68.0 27.8
2016-Jan-18 Mon ### ### ### ### 34,257 47,445 ### 28.0 ###
2016-Jan-15 Fri 1.4 1.43 ### ### 91,926 ### ### ### 27.8
2016-Jan-14 Thu 1.44 1.44 1.345 1.4 112,828 ### -2.8 14.7 28.0
2016-Jan-13 Wed 1.5 1.5 1.43 1.44 ### ### ### 12.9 28.8
2016-Jan-12 Tue 1.52 1.52 ### ### ### 84,140 -1.0 ### ###
2016-Jan-11 Mon 1.54 1.54 1.52 1.525 ### 63,342 -1.0 27.5 30.5
2016-Jan-08 Fri ### 1.56 1.525 1.56 ### 46,324 1.6 80.7 31.2
2016-Jan-07 Thu 1.55 1.56 ### 1.56 23,050 ### 0.6 ### 31.2
2016-Jan-06 Wed 1.56 1.56 1.56 1.56 0 31.2
2016-Jan-05 Tue 1.525 1.575 1.525 1.56 11,750 ### ### ### 31.2
2016-Jan-04 Mon 1.54 1.58 1.54 1.57 79,357 ### 1.9 81.8 31.4
2015-Dec-31 Thu 1.54 1.54 ### 1.54 ### ### ### 73.4 30.8
2015-Dec-30 Wed ### ### 1.52 1.525 96,350 ### -2.6 12.2 30.5
2015-Dec-29 Tue 1.59 1.59 1.59 1.59 ### 6,844 ### ### 31.8
2015-Dec-24 Thu ### ### ### ### 13,650 ### ### ### ###
2015-Dec-23 Wed 1.59 ### 1.58 ### ### 69,642 0.6 ### ###
2015-Dec-22 Tue ### ### 1.57 ### 73,050 116,880 ### ### ###
2015-Dec-21 Mon ### ### 1.57 ### 40,181 64,088 1.3 ### 32.4
2015-Dec-18 Fri ### ### 1.575 ### ### ### ### 63.1 ###
2015-Dec-17 Thu ### ### 1.585 ### ### 49,887 ### ### ###
2015-Dec-16 Wed ### ### 1.585 ### 20,255 32,357 0.9 ### 32.2
2015-Dec-15 Tue ### ### ### ### ### ### ### 73.6 ###
2015-Dec-14 Mon 1.575 ### 1.575 1.575 ### ### ### ### 31.5
2015-Dec-11 Fri 1.58 1.58 1.58 1.58 ### ### ### 69.7 ###
2015-Dec-10 Thu 1.59 1.59 1.57 1.58 ### ### -0.6 ### ###
2015-Dec-09 Wed 1.575 1.59 1.575 1.58 ### 25,027 ### ### ###
2015-Dec-08 Tue 1.59 ### 1.575 1.575 ### ### -0.9 ### 31.5
2015-Dec-07 Mon ### ### 1.59 1.59 ### ### -1.9 24.7 31.8
2015-Dec-04 Fri ### ### 1.585 1.59 ### ### -1.5 ### 31.8
2015-Dec-03 Thu ### ### ### ### 65,554 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EPX    Bottom Next Section
Basic Prices for EPX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 17:53:16 thru 2020-10-30 17:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000