End of day Prices (full format), 600 Days for (EPX) EP&T GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 389,550
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.8
| 88.8
| 0.0 |
2024-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 793,147
| 20,225
| 10.0
| 10.0
| ### |
2024-Mar-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.028
| 0.028
| 0.025
| 0.026
| 1,550,041
| 41,076
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.0
| 90.0
| ### |
2024-Mar-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 94.8
| 94.8
| ### |
2024-Feb-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| 0.022
| ###
| 0.022
| 108,447
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 97.5
| 97.5
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 218,687
| ###
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.021
| ###
| 0.021
| 206,047
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.021
|
|
| 0.1
| 0.1
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 49,520
| ###
| 9.6
| 9.6
| ### |
2024-Jan-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.028
| 0.028
| 0.0275
| 0.028
| 883,878
| 24,527
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.7
| 98.7
| ### |
2024-Jan-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 40
| 1
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 192,425
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Nov-27 Mon
| 0.024
| 0.024
| ###
| ###
| 10,041
| 120
| 0.1
| 0.1
| 0.0 |
2023-Nov-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| 9,040
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,057
| 26
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 421,721
| 10,543
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 7,378
| 177
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 64,844
| 1,556
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 19,877
| 457
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 121,586
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| 99.2
| 99.2
| ### |
2023-Sep-20 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.5
| 93.5
| ### |
2023-Sep-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 123
| 2
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 41
| 0
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.0245
| 0.0245
| 0.0245
| 0.0245
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.0245
| 0.0245
| 0.0245
| 0.0245
| 161,350
| 3,953
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 7,899,651
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 932,970
| 21,458
| 17.5
| 17.5
| ### |
2023-Aug-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 180
| 4
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 932,575
| 21,449
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.9
| 11.9
| ### |
2023-Aug-08 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.7
| 4.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 200,159
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 78
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 746,850
| 0
| 88.1
| 88.1
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.028
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Jul-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 13.0
| 13.0
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 120,050
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 147,620
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 119,287
| 2,982
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 328
| 8
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.1
| 11.1
| ### |
2023-Jul-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| ###
| ###
| 0.028
| 0.028
| 214,677
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.022
| ###
| 0.022
| ###
| 740,782
| 8,148
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 11,474,559
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 12,300,559
| ###
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 9,950
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-May-29 Mon
| 0.022
| 0.025
| 0.022
| 0.022
| 384,970
| 9,046
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 60,253
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 50,120
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.5
| 93.5
| ### |
2023-May-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 40,079
| ###
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 114,975
| 2,874
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 5,025
| 125
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.022
| 0.028
| 0.022
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 65,824
| 1,579
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 341,459
| ###
| 12.3
| 12.3
| ### |
2023-Apr-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.4
| 90.4
| ### |
2023-Mar-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 83,227
| ###
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 88.6
| 88.6
| ### |
2023-Mar-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.029
| 0.029
| 0.025
| 0.025
| 343,024
| ###
| 1.0
| 1.0
| ### |
2023-Mar-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 178,655
| 5,180
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.029
| 0.029
| 427,973
| ###
| 12.3
| 12.3
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.029
| 0.029
| 528,873
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 151,143
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.028
| ###
| 0.028
| ###
| 759,820
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.027
| 0.028
| 0.025
| 0.027
| 747,059
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 116,150
| ###
| 13.6
| 13.6
| ### |
2023-Feb-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 46
| 1
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.028
| 0.029
| 167,645
| 2,347
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 350,129
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 12,452
| ###
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 148,222
| ###
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 1,748
| 48
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.0255
| 0.028
| 0.0255
| 0.028
| 731,083
| 19,556
| 97.9
| 97.9
| ### |
2023-Jan-03 Tue
| 0.0255
| 0.0255
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 2,973
| 74
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 27,027
| 675
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 73,520
| ###
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 705,770
| 19,055
| 95.7
| 95.7
| ### |
2022-Dec-01 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.025
| 0.027
| 0.022
| 0.025
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 138,285
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 120,256
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Nov-10 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 75,043
| 3,451
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.053
| 0.053
| 0.046
| 0.046
| 89,249
| ###
| 0.6
| 0.6
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 5,751
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| ###
| 0.051
| ###
| 0.051
| 68,850
| 1,755
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| 0.051
| ###
| 0.051
| 123,983
| ###
| 87.0
| 87.0
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 124,327
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.0525
| 0.053
| 0.0525
| 0.053
| 362,045
| ###
| 84.4
| 84.4
| ### |
2022-Sep-16 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 18.7
| 18.7
| ### |
2022-Sep-15 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 89.0
| 89.0
| ### |
2022-Sep-14 Wed
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 91.5
| 91.5
| ### |
2022-Sep-13 Tue
| 0.059
| 0.059
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.055
| ###
| 0.054
| ###
| 302,451
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.055
| 0.057
| 0.054
| 0.054
| 398,182
| ###
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| 0.051
| 0.051
| 174,353
| 4,446
| 0.3
| 0.3
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 133,542
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 126,249
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,524,783
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.071
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 261,953
| 19,384
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 80.5
| 80.5
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 155,488
| 0
| 72.4
| 72.4
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 403,949
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.051
| 0.058
|
|
| 13.6
| 13.6
| 0.0 |
2022-Jun-24 Fri
| 0.058
| 0.058
| 0.047
| 0.055
|
|
| 6.5
| 6.5
| ### |
2022-Jun-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 27.7
| 27.7
| ### |
2022-Jun-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.055
| ###
| 0.054
| ###
| 1,426,944
| 38,527
| 95.9
| 95.9
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 160,640
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.087
| 0.087
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Jun-08 Wed
| 0.0785
| 0.085
| 0.074
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.081
| 0.081
| 0.072
| 0.078
|
|
| 23.4
| 23.4
| 0.0 |
2022-Jun-06 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.089
| 0.089
| 68,722
| 3,058
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.085
| 0.085
| 1,670
| 70
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 23,155
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 57,471
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,085,973
| 0
| 99.6
| 99.6
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 193,770
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Apr-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 97,043
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.125
|
|
| 17.2
| 17.2
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 329,855
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.125
| ###
| 0.125
| ###
| 148,082
| 9,255
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 225,229
| 28,153
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 90.0
| 90.0
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.1125
| ###
| ###
| 315,626
| 17,753
| 96.6
| 96.6
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 72,743
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.087
| 0.089
| 0.087
| 0.089
| 57,442
| 5,054
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 76.0
| 76.0
| ### |
2022-Mar-15 Tue
| 0.083
| 0.084
| 0.081
| 0.083
| 2,034,579
| 167,852
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 19.3
| 19.3
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.079
| ###
| 2,300,328
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.083
| 0.083
| 0.079
| ###
| 622,789
| 50,445
| 9.3
| 9.3
| 0.0 |
2022-Mar-08 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.079
| 0.082
| 0.079
| 0.081
| 275,577
| 22,183
| 90.0
| 90.0
| 0.0 |
2022-Mar-03 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.081
| 0.076
| 0.076
|
|
| 6.9
| 6.9
| 0.0 |
2022-Feb-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| ###
| 0.085
| ###
| 0.085
| 58,182
| 2,472
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.0725
| 0.0725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 13.5
| 13.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.089
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 34,486
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 0.1025
|
|
| 5.0
| 5.0
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 2,124
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 65,046
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 83,475
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 156,483
| 0
| 12.0
| 12.0
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 97,858
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.1175
| 0.1175
|
|
| 32.7
| 32.7
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 4,348
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| 0.1075
| ###
| 0.1075
| ###
| 107,477
| 5,776
| 92.3
| 92.3
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 71,655
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 6,952
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 603,229
| 0
| 7.9
| 7.9
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 22,926
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.1325
| ###
| ###
| 6,777
| 448
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 278,522
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 246,628
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 338,329
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Dec-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.155
| ###
| ###
| 319,173
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 139,124
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 57,487
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 3,225
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.175
| ###
| 0.175
| 50,224
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Nov-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 18,180
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 2,684
| 389
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.145
| 0.145
| ###
| ###
| 43,877
| 3,181
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.145
| 0.145
| 315,176
| 22,850
| 2.3
| 2.3
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Nov-08 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.175
| ###
| ###
| 348,755
| ###
| 90.8
| 90.8
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|