Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-12 02:33:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPX) EP&T GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for EPX    Limits Next Section


Company Details for (EPX) EP&T GLOBAL LIMITED

Listing Code EPX
Listing Name EP&T GLOBAL LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EPX .. Monday 5th May 2025

EPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPX    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (EPX) EP&T GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 0.027 0.027 0.027 0.027 0 ###
2025-May-08 Thu 0.027 0.027 0.027 0.027 0 ###
2025-May-07 Wed 0.027 0.027 0.027 0.027 0 ###
2025-May-06 Tue 0.027 0.027 0.027 0.027 0 ###
2025-May-05 Mon 0.027 0.027 0.027 0.027 75.9 75.9 ###
2025-May-02 Fri 0.026 0.026 0.026 0.026 0 ###
2025-May-01 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-30 Wed ### ### 0.025 0.026 131,040 ### 1.2 1.2 ###
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 18.6 18.6 0.0
2025-Apr-22 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 94.6 94.6 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 12,821 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 1,078 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 106,747 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 821 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 32,428 0 3.8 3.8 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.041 0.041 0.041 0.041 251,649 ### ### ### 0.0
2025-Mar-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-19 Wed 0.041 0.041 0.041 0.041 307,858 12,622 69.8 69.8 0.0
2025-Mar-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-17 Mon ### 0.041 ### 0.041 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 629 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 18.6 18.6 0.0
2025-Feb-28 Fri ### 0.044 ### 0.043 1,642,881 36,143 ### ### ###
2025-Feb-27 Thu ### 0.042 ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 346,042 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### 0.028 ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.027 ### 0.027 ### 588,185 7,940 99.4 99.4 0.0
2025-Feb-18 Tue 0.027 0.028 0.027 0.028 ### ### ###
2025-Feb-17 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Feb-14 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Feb-13 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Feb-12 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Feb-11 Tue 0.028 0.028 0.028 0.028 358 ### ### ### ###
2025-Feb-10 Mon 0.027 0.028 0.027 0.028 89.2 89.2 ###
2025-Feb-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2025-Feb-06 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Feb-05 Wed 0.026 0.026 0.026 0.026 64.3 64.3 ###
2025-Feb-04 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-03 Mon 0.027 0.027 0.026 0.026 8,444 223 18.2 18.2 ###
2025-Jan-31 Fri 0.024 0.024 0.024 0.024 65.4 65.4 ###
2025-Jan-30 Thu 0.025 0.027 0.024 0.024 1,311,054 ### 12.4 12.4 ###
2025-Jan-29 Wed 0.024 0.024 0.024 0.024 1,658,524 ### 59.2 59.2 ###
2025-Jan-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Jan-24 Fri 0.023 0.023 0.023 0.023 65.5 65.5 ###
2025-Jan-23 Thu 0.023 0.023 0.023 0.023 40,147 923 ### ### ###
2025-Jan-22 Wed 0.021 0.022 0.021 0.022 93,289 ### ### ### ###
2025-Jan-21 Tue 0.021 0.021 ### ### ### ### 0.0
2025-Jan-20 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jan-17 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-16 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-15 Wed 0.021 0.022 0.021 0.022 ### ### ###
2025-Jan-14 Tue 0.021 0.021 0.021 0.021 210,723 4,425 65.4 65.4 ###
2025-Jan-13 Mon 0.021 0.021 0.021 0.021 310,181 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-09 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jan-08 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jan-07 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jan-06 Mon 0.021 0.021 0.021 0.021 26,222 550 ### ### ###
2025-Jan-03 Fri 0.023 0.023 0.021 0.021 ### ### ###
2025-Jan-02 Thu 0.022 0.022 0.022 0.022 305,144 ### ### ### ###
2024-Dec-31 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-30 Mon ### 0.022 ### 0.022 ### ### ###
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 35,178 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### 0.0185 0.0185 239,249 ### 25.0 25.0 ###
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 1,052 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 96,974 0 7.3 7.3 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 217,628 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 6,026 0 7.6 7.6 0.0
2024-Dec-02 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-29 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-28 Thu ### 0.021 ### 0.021 107,722 ### ### ### ###
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-21 Thu ### 0.021 ### 0.021 98.1 98.1 ###
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 70,454 0 ### ### 0.0
2024-Nov-14 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Nov-13 Wed 0.022 0.022 0.022 0.022 545,454 ### ### ### ###
2024-Nov-12 Tue 0.022 0.022 0.022 0.022 68.6 68.6 ###
2024-Nov-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Nov-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Nov-07 Thu 0.022 0.022 0.022 0.022 17,126 376 ### ### ###
2024-Nov-06 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Nov-05 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Nov-04 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-01 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-31 Thu ### ### ### ### 501,952 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 761,480 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon 0.023 0.023 ### ### 532,742 6,126 ### ### 0.0
2024-Oct-18 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Oct-17 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Oct-16 Wed 0.023 0.023 0.023 0.023 558,521 12,845 72.3 72.3 ###
2024-Oct-15 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Oct-14 Mon 0.023 0.023 0.023 0.023 43 0 ### ### ###
2024-Oct-11 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Oct-10 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Oct-09 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Oct-08 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Oct-07 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Oct-04 Fri 0.023 0.023 0.023 0.023 43,478 ### ### ### ###
2024-Oct-03 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Oct-02 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Oct-01 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Sep-30 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Sep-27 Fri 0.023 0.023 0.023 0.023 86 1 ### ### ###
2024-Sep-26 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Sep-25 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Sep-24 Tue ### 0.023 ### 0.023 99.2 99.2 ###
2024-Sep-23 Mon 0.022 0.022 ### ### 104,440 1,148 19.4 19.4 0.0
2024-Sep-20 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Sep-19 Thu 0.021 0.021 0.021 0.021 21,029 441 62.4 62.4 ###
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 93.2 93.2 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 0.023 0.023 ### ### ### ### 0.0
2024-Sep-10 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Sep-09 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Sep-06 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Sep-05 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Sep-04 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Sep-03 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Sep-02 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Aug-30 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Aug-29 Thu 0.023 0.023 0.023 0.023 68.1 68.1 ###
2024-Aug-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Aug-27 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Aug-26 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Aug-23 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Aug-22 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Aug-21 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Aug-20 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Aug-19 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Aug-16 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Aug-15 Thu 0.023 0.023 0.022 0.022 96,446 2,170 9.3 9.3 ###
2024-Aug-14 Wed 0.022 0.022 0.022 0.022 69.4 69.4 ###
2024-Aug-13 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-12 Mon 0.024 0.024 0.024 0.024 71.3 71.3 ###
2024-Aug-09 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Aug-06 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-05 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Aug-02 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Aug-01 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jul-31 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jul-30 Tue 0.025 0.025 0.025 0.025 69.1 69.1 ###
2024-Jul-29 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jul-26 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jul-25 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jul-24 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jul-23 Tue 0.025 0.025 0.025 0.025 67.7 67.7 ###
2024-Jul-22 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jul-19 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Jul-18 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jul-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Jul-16 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jul-15 Mon 0.024 0.024 0.022 0.022 ### ### ###
2024-Jul-12 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jul-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jul-10 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jul-09 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jul-08 Mon 0.024 0.024 0.024 0.024 71.3 71.3 ###
2024-Jul-05 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Jul-04 Thu 0.022 0.022 0.022 0.022 68.2 68.2 ###
2024-Jul-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Jul-02 Tue 0.021 0.021 0.021 0.021 69.0 69.0 ###
2024-Jul-01 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jun-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Jun-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Jun-26 Wed 0.022 0.022 0.022 0.022 69.0 69.0 ###
2024-Jun-25 Tue 0.022 0.022 0.022 0.022 63.8 63.8 ###
2024-Jun-24 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Jun-21 Fri 0.021 0.021 0.021 0.021 315,579 6,627 ### ### ###
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 737,420 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.021 0.021 ### ### 9.7 9.7 0.0
2024-Jun-13 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jun-12 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jun-11 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jun-07 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Jun-06 Thu 0.022 0.022 0.022 0.022 69.5 69.5 ###
2024-Jun-05 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jun-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Jun-03 Mon 0.022 0.022 0.022 0.022 69.6 69.6 ###
2024-May-31 Fri 0.021 0.022 0.021 0.022 ### ### ###
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 66,583 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 6 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu 0.021 0.021 ### ### 533,389 ### ### ### 0.0
2024-May-15 Wed 0.021 0.021 ### ### 120,645 ### 8.5 8.5 0.0
2024-May-14 Tue ### ### ### ### 12,345,424 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri 0.021 0.021 ### ### 8.3 8.3 0.0
2024-May-09 Thu 0.021 0.021 0.021 0.021 74.0 74.0 ###
2024-May-08 Wed 0.022 0.022 0.022 0.022 66.5 66.5 ###
2024-May-07 Tue 0.025 0.025 0.025 0.025 0 ###
2024-May-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-May-03 Fri 0.025 0.025 0.025 0.025 0 ###
2024-May-02 Thu 0.025 0.025 0.025 0.025 68.0 68.0 ###
2024-May-01 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-30 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-29 Mon 0.022 0.025 0.022 0.025 92,957 2,184 ### ### ###
2024-Apr-26 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Apr-24 Wed 0.026 0.026 0.026 0.026 70.8 70.8 ###
2024-Apr-23 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Apr-22 Mon 0.026 0.026 0.026 0.026 64.7 64.7 ###
2024-Apr-19 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Apr-18 Thu 0.026 0.026 0.026 0.026 904,323 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Apr-16 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Apr-15 Mon 0.025 0.026 0.024 0.026 91.3 91.3 ###
2024-Apr-12 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Apr-11 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Apr-10 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Apr-09 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Apr-08 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Apr-05 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Apr-04 Thu 0.026 0.026 0.026 0.026 3,276,926 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.026 0.026 0.026 0.026 360,043 ### ### ### ###
2024-Apr-02 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Mar-28 Thu 0.028 0.028 0.028 0.028 57.5 57.5 ###
2024-Mar-27 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Mar-26 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-25 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Mar-22 Fri 0.028 0.028 0.028 0.028 70.7 70.7 ###
2024-Mar-21 Thu 0.028 0.028 0.028 0.028 61.3 61.3 ###
2024-Mar-20 Wed 0.028 0.028 0.028 0.028 71.9 71.9 ###
2024-Mar-19 Tue 0.026 0.028 0.026 0.028 389,550 ### ### ### ###
2024-Mar-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-15 Fri 0.028 0.029 0.028 0.029 88.8 88.8 0.0
2024-Mar-14 Thu 0.025 0.025 0.025 0.025 69.3 69.3 ###
2024-Mar-13 Wed 0.026 0.026 0.025 0.025 793,147 20,225 10.0 10.0 ###
2024-Mar-12 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-11 Mon 0.028 0.029 0.028 0.028 73.0 73.0 ###
2024-Mar-08 Fri 0.028 0.028 0.025 0.026 1,550,041 41,076 ### ### ###
2024-Mar-07 Thu ### 0.025 ### 0.025 ### ### ###
2024-Mar-06 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Mar-05 Tue 0.024 0.025 0.024 0.025 90.0 90.0 ###
2024-Mar-04 Mon 0.022 0.022 0.022 0.022 68.2 68.2 ###
2024-Mar-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-29 Thu 0.022 0.024 0.022 0.024 94.8 94.8 ###
2024-Feb-28 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-27 Tue ### 0.022 ### 0.022 108,447 ### ### ### ###
2024-Feb-26 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Feb-23 Fri ### 0.022 ### 0.022 97.5 97.5 ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.022 0.022 0.022 0.022 218,687 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Feb-19 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Feb-16 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Feb-14 Wed ### 0.021 ### 0.021 206,047 ### ### ### ###
2024-Feb-13 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-07 Wed 0.022 0.022 0.022 0.022 64.4 64.4 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 67.5 67.5 ###
2024-Feb-05 Mon ### ### ### 0.021 0.1 0.1 ###
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 96.9 96.9 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.028 ### 0.028 ### ### ### 0.0
2024-Jan-19 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Jan-18 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jan-17 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jan-16 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jan-15 Mon 0.026 0.027 0.026 0.027 ### ### ###
2024-Jan-12 Fri 0.027 0.027 0.026 0.026 49,520 ### 9.6 9.6 ###
2024-Jan-11 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jan-10 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jan-09 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jan-08 Mon 0.027 0.027 0.027 0.027 77.3 77.3 ###
2024-Jan-05 Fri 0.027 0.027 0.026 0.026 ### ### ###
2024-Jan-04 Thu 0.028 0.028 0.0275 0.028 883,878 24,527 ### ### ###
2024-Jan-03 Wed 0.025 0.028 0.025 0.028 98.7 98.7 ###
2024-Jan-02 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Dec-29 Fri 0.025 0.025 0.025 0.025 40 1 ### ### ###
2023-Dec-28 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Dec-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-22 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-21 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Dec-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-19 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-18 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Dec-15 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-14 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Dec-13 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Dec-12 Tue 0.026 0.026 0.026 0.026 69.8 69.8 ###
2023-Dec-11 Mon 0.025 0.026 0.025 0.026 192,425 ### ### ### ###
2023-Dec-08 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Dec-07 Thu ### 0.024 ### 0.024 ### ### ###
2023-Dec-06 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Dec-04 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-01 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-30 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Nov-29 Wed ### 0.022 ### 0.022 ### ### ###
2023-Nov-28 Tue ### ### ### ### 7.7 7.7 0.0
2023-Nov-27 Mon 0.024 0.024 ### ### 10,041 120 0.1 0.1 0.0
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-23 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Nov-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Nov-21 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Nov-20 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Nov-17 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-16 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Nov-15 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Nov-14 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Nov-13 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Nov-10 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-09 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Nov-08 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Nov-07 Tue 0.021 0.024 0.021 0.024 9,040 ### ### ### ###
2023-Nov-06 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Nov-03 Fri 0.025 0.025 0.025 0.025 1,057 26 61.1 61.1 ###
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Oct-31 Tue 0.025 0.025 0.025 0.025 421,721 10,543 69.7 69.7 ###
2023-Oct-30 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Oct-27 Fri 0.024 0.024 0.024 0.024 7,378 177 65.2 65.2 ###
2023-Oct-26 Thu 0.024 0.024 0.024 0.024 64,844 1,556 72.2 72.2 ###
2023-Oct-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-24 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-23 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Oct-20 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-19 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-18 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Oct-17 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-16 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Oct-13 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-12 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-11 Wed 0.025 0.025 0.025 0.025 62.7 62.7 ###
2023-Oct-10 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Oct-09 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Oct-06 Fri 0.023 0.023 0.023 0.023 19,877 457 70.9 70.9 ###
2023-Oct-05 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-04 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Oct-03 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Oct-02 Mon 0.023 0.023 0.023 0.023 69.3 69.3 ###
2023-Sep-29 Fri 0.023 0.023 0.023 0.023 121,586 ### ### ### ###
2023-Sep-28 Thu 0.023 0.023 0.023 0.023 68.1 68.1 ###
2023-Sep-27 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-26 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-25 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Sep-22 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-21 Thu ### 0.023 ### 0.023 99.2 99.2 ###
2023-Sep-20 Wed 0.022 0.023 0.022 0.023 93.5 93.5 ###
2023-Sep-19 Tue 0.024 0.024 0.024 0.024 123 2 73.0 73.0 ###
2023-Sep-18 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-15 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-14 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Sep-13 Wed 0.024 0.024 0.024 0.024 41 0 75.2 75.2 ###
2023-Sep-12 Tue 0.0245 0.0245 0.0245 0.0245 0 ###
2023-Sep-11 Mon 0.0245 0.0245 0.0245 0.0245 161,350 3,953 ### ### ###
2023-Sep-08 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Sep-07 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-06 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-05 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-04 Mon 0.023 0.024 0.023 0.023 70.2 70.2 ###
2023-Sep-01 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Aug-31 Thu 0.024 0.024 0.024 0.024 67.1 67.1 ###
2023-Aug-30 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-29 Tue 0.022 0.022 0.022 0.022 7,899,651 ### ### ### ###
2023-Aug-28 Mon 0.023 0.024 0.022 0.022 932,970 21,458 17.5 17.5 ###
2023-Aug-25 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-24 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-23 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-22 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-21 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-18 Fri 0.023 0.023 0.023 0.023 180 4 65.8 65.8 ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-15 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-14 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-11 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 932,575 21,449 ### ### ###
2023-Aug-09 Wed 0.023 0.023 0.022 0.022 11.9 11.9 ###
2023-Aug-08 Tue 0.025 0.025 0.023 0.023 4.7 4.7 ###
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 200,159 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 78 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 746,850 0 88.1 88.1 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### 0.028 ### 95.4 95.4 0.0
2023-Jul-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-19 Wed ### ### 0.029 0.029 13.0 13.0 0.0
2023-Jul-18 Tue ### ### ### ### 120,050 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 147,620 0 73.6 73.6 0.0
2023-Jul-11 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Jul-10 Mon 0.025 0.025 0.025 0.025 119,287 2,982 79.9 79.9 ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 328 8 ### ### ###
2023-Jul-06 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jul-05 Wed 0.026 0.026 0.025 0.025 11.1 11.1 ###
2023-Jul-04 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jul-03 Mon ### ### 0.028 0.028 214,677 ### ### ### ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.022 ### 0.022 ### 740,782 8,148 ### ### 0.0
2023-Jun-28 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jun-27 Tue 0.021 0.021 0.021 0.021 11,474,559 ### ### ### ###
2023-Jun-26 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jun-23 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jun-22 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jun-21 Wed 0.021 0.021 0.021 0.021 70.1 70.1 ###
2023-Jun-20 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jun-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-16 Fri 0.021 0.021 0.021 0.021 12,300,559 ### 60.7 60.7 ###
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 9,950 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 50 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue 0.022 0.022 ### ### 2.8 2.8 0.0
2023-May-29 Mon 0.022 0.025 0.022 0.022 384,970 9,046 ### ### ###
2023-May-26 Fri ### ### ### ### 94.0 94.0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 60,253 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 50,120 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-May-02 Tue 0.022 0.023 0.022 0.023 93.5 93.5 ###
2023-May-01 Mon 0.025 0.025 0.025 0.025 40,079 ### 75.0 75.0 ###
2023-Apr-28 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Apr-27 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Apr-26 Wed 0.025 0.025 0.025 0.025 114,975 2,874 ### ### ###
2023-Apr-24 Mon 0.025 0.025 0.025 0.025 5,025 125 71.6 71.6 ###
2023-Apr-21 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Apr-20 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Apr-19 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Apr-18 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Apr-17 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Apr-14 Fri 0.022 0.028 0.022 0.028 ### ### ###
2023-Apr-13 Thu 0.024 0.024 0.024 0.024 65,824 1,579 ### ### ###
2023-Apr-12 Wed 0.026 0.026 0.025 0.025 341,459 ### 12.3 12.3 ###
2023-Apr-11 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Apr-06 Thu 0.026 0.026 0.026 0.026 71.3 71.3 ###
2023-Apr-05 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Apr-04 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Apr-03 Mon 0.026 0.027 0.026 0.027 90.4 90.4 ###
2023-Mar-31 Fri 0.026 0.026 0.026 0.026 83,227 ### 62.6 62.6 ###
2023-Mar-30 Thu 0.024 0.025 0.024 0.025 88.6 88.6 ###
2023-Mar-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-28 Tue 0.029 0.029 0.025 0.025 343,024 ### 1.0 1.0 ###
2023-Mar-27 Mon 0.029 0.029 0.029 0.029 178,655 5,180 ### ### 0.0
2023-Mar-24 Fri ### ### 0.029 0.029 427,973 ### 12.3 12.3 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.029 0.029 528,873 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu 0.025 ### 0.025 ### 99.9 99.9 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 151,143 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu 0.026 ### 0.026 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 89.3 89.3 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed 0.028 ### 0.028 ### 759,820 ### ### ### 0.0
2023-Feb-14 Tue 0.027 0.028 0.025 0.027 747,059 ### ### ### ###
2023-Feb-13 Mon 0.028 0.028 0.028 0.028 76.7 76.7 ###
2023-Feb-10 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Feb-09 Thu 0.029 0.029 0.028 0.028 116,150 ### 13.6 13.6 ###
2023-Feb-08 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Feb-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-06 Mon 0.029 0.029 0.029 0.029 46 1 ### ### 0.0
2023-Feb-03 Fri ### ### 0.028 0.029 167,645 2,347 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 350,129 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jan-19 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Jan-18 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Jan-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Jan-16 Mon ### ### 0.028 0.028 ### ### ###
2023-Jan-13 Fri 0.027 0.027 0.027 0.027 12,452 ### 65.4 65.4 ###
2023-Jan-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Jan-11 Wed 0.027 0.027 0.027 0.027 148,222 ### 60.0 60.0 ###
2023-Jan-10 Tue 0.028 0.028 0.028 0.028 1,748 48 ### ### ###
2023-Jan-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Jan-06 Fri 0.028 0.028 0.028 0.028 59.9 59.9 ###
2023-Jan-05 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Jan-04 Wed 0.0255 0.028 0.0255 0.028 731,083 19,556 97.9 97.9 ###
2023-Jan-03 Tue 0.0255 0.0255 0.025 0.025 ### ### ###
2022-Dec-30 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Dec-29 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Dec-28 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Dec-23 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Dec-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Dec-21 Wed 0.025 0.025 0.025 0.025 0 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 02:33:10 thru 2025-05-12 02:33:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000