Various chartings for (EQE) EQUUS MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 0.2
| 229,479,558
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQE
|
Weekly    Format Enhanced Daily Prices for EQE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQE) EQUUS MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.018 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| 0.071
| ###
| 0.071
| 50,485
| 3,458
| 7.6
| 96.1
| -3.9 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 32,727
| 2,159
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 1,577
| ###
| 3.3
| ### |
2023-Jan-27 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2023-Jan-25 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| 73.3
| -4.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 108,823
| 7,345
| ###
| 96.4
| -3.9 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 301,180
| 18,974
| ###
| 70.1
| -3.5 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -3.6 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 6.7
| -3.7 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 384
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 13,476
| 929
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -4.1 |
2023-Jan-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -4.1 |
2023-Jan-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 25,120
| 1,884
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -4.3 |
2022-Dec-30 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -4.3 |
2022-Dec-29 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 7,476
| 575
| ###
| 73.1
| -4.3 |
2022-Dec-28 Wed
| ###
| 0.077
| ###
| 0.077
| ###
| 1,249
| ###
| ###
| -4.3 |
2022-Dec-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -4.0 |
2022-Dec-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 2,880
| ###
| ###
| -4.0 |
2022-Dec-21 Wed
| ###
| 0.074
| ###
| 0.074
| 130,275
| 9,379
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.071
| 0.071
| 196,947
| ###
| -11.3
| 2.1
| -3.9 |
2022-Dec-19 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 788,429
| 64,256
| -1.2
| ###
| -4.5 |
2022-Dec-16 Fri
| 0.081
| 0.086
| ###
| ###
| 213,025
| 17,681
| ###
| ###
| -4.4 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| -5.2 |
2022-Dec-14 Wed
| 0.083
| 0.086
| 0.083
| 0.086
| ###
| 3,379
| ###
| 91.2
| -4.8 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2022-Dec-12 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 120
| ###
| ###
| -4.5 |
2022-Dec-09 Fri
| 0.075
| ###
| 0.075
| ###
| ###
| 16,942
| ###
| 95.8
| -4.4 |
2022-Dec-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| ###
| ### |
2022-Dec-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.074
| 0.075
| 0.072
| 0.075
| ###
| ###
| 1.4
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 359
| 2.9
| 84.3
| -3.9 |
2022-Nov-29 Tue
| ###
| 0.073
| ###
| 0.071
| 651,672
| ###
| 1.4
| ###
| -3.9 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 7,073
| ###
| ###
| -3.8 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 14,556
| 953
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 354
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 268,946
| ###
| -4.3
| 10.0
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,027
| -1.4
| 32.9
| -3.8 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 3,475
| 1.4
| 79.1
| -3.9 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 165,872
| 10,449
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 57,546
| ###
| ###
| 7.3
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,726
| 120
| ###
| ###
| -3.9 |
2022-Nov-07 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 57
| ###
| 69.7
| -4.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2022-Nov-03 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.9 |
2022-Nov-02 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.9 |
2022-Nov-01 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.9 |
2022-Oct-31 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 857
| -1.4
| 31.1
| -3.9 |
2022-Oct-28 Fri
| ###
| 0.071
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 146,423
| ###
| ###
| 77.4
| -3.7 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 9,683
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 36,724
| 2,387
| ###
| ###
| -3.6 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,421
| ###
| ###
| 72.1
| -3.9 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -3.9 |
2022-Oct-19 Wed
| ###
| 0.075
| ###
| ###
| 322,346
| ###
| ###
| 94.5
| -3.9 |
2022-Oct-18 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 21.1
| -3.9 |
2022-Oct-17 Mon
| 0.087
| 0.087
| ###
| ###
| ###
| 12,350
| -8.0
| 3.6
| -4.4 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 475
| ###
| ###
| 70.7
| -4.4 |
2022-Oct-12 Wed
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| ###
| 2.2
| -4.4 |
2022-Oct-11 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 55,350
| 4,870
| ###
| 77.2
| -4.9 |
2022-Oct-10 Mon
| ###
| ###
| ###
| 0.084
| ###
| 20,441
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 48,340
| ###
| ###
| 62.6
| -5.3 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| -5.3 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -5.3 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,970
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 6,453
| ###
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| -5.3 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 69,429
| ###
| -1.0
| 48.4
| -5.3 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 40,773
| 3,975
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,647
| ###
| 13.7
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 52,450
| 5,376
| ###
| 9.6
| -5.6 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 21,923
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| 0.125
| ###
| 0.125
| 55,770
| 6,274
| 19.0
| ###
| -6.9 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 47,250
| 4,843
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 10,989
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 83
| 8
| ###
| 60.6
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 526
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| -5.4 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 87,149
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 187,349
| ###
| ###
| 91.3
| -5.6 |
2022-Aug-29 Mon
| ###
| 0.125
| ###
| ###
| 163,855
| 18,024
| ###
| ###
| -5.3 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 51,728
| 5,948
| ###
| 2.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 31,885
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.125
| ###
| 0.125
| 60,846
| ###
| ###
| 96.6
| -6.9 |
2022-Aug-18 Thu
| ###
| 0.125
| ###
| 0.125
| 32,853
| 3,942
| ###
| 97.6
| -6.9 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 44,452
| 5,778
| ###
| ###
| -7.2 |
|
Enhanced    Basic Format Daily Prices for EQE    Bottom  |
Basic Prices for EQE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-08 23:51:39 thru 2023-02-08 23:51:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|