Various chartings for (EQE) EQUUS MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.2
| 229,479,558
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQE
|
Weekly    Format Enhanced Daily Prices for EQE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQE) EQUUS MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.018 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 137,442
| ###
| ###
| 5.1
| -5.6 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 80,756
| 9,085
| -4.3
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 27,722
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 11,583
| -4.3
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 223,378
| ###
| ###
| ###
| -6.4 |
2022-Jun-22 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 97.6
| -6.9 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 3,982
| ###
| 0.6
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 299,782
| 37,472
| -3.6
| ###
| -7.5 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -7.8 |
2022-Jun-16 Thu
| 0.155
| 0.155
| ###
| ###
| 71,429
| 10,357
| ###
| ###
| -7.5 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 29,555
| ###
| ###
| 78.5
| -7.5 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 105,150
| ###
| ###
| 75.0
| -7.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.9 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 58,088
| ###
| ###
| 97.2
| -8.9 |
2022-Jun-08 Wed
| ###
| 0.155
| ###
| ###
| 82,178
| ###
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| 0.155
| ###
| 0.155
| 17,989
| 2,653
| ###
| 99.1
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.145
| 0.145
| 50,249
| ###
| -12.1
| 1.9
| -8.1 |
2022-Jun-03 Fri
| 0.145
| ###
| 0.145
| 0.145
| 24,128
| 3,558
| ###
| 69.6
| -8.1 |
2022-Jun-02 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 2,821
| ###
| 0.4
| -8.1 |
2022-Jun-01 Wed
| ###
| 0.1675
| ###
| ###
| ###
| ###
| ###
| ###
| -8.9 |
2022-May-31 Tue
| ###
| 0.175
| ###
| ###
| 101,544
| ###
| ###
| ###
| -9.4 |
2022-May-30 Mon
| ###
| 0.175
| ###
| ###
| 92,924
| ###
| -2.9
| 15.7
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-May-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -9.7 |
2022-May-25 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 13,787
| ###
| ###
| -9.7 |
2022-May-24 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| ###
| ### |
2022-May-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -8.1 |
2022-May-20 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 92.6
| ### |
2022-May-19 Thu
| ###
| ###
| 0.145
| 0.145
| 63,777
| ###
| ###
| ###
| -8.1 |
2022-May-18 Wed
| ###
| 0.145
| ###
| 0.145
| 22,381
| 3,189
| 3.6
| ###
| -8.1 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| -7.8 |
2022-May-16 Mon
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| 2,582
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 4,753
| ###
| 93.1
| ### |
2022-May-12 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 31.4
| ### |
2022-May-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.155
| 0.155
| ###
| ###
| 241,778
| ###
| -9.7
| ###
| -7.8 |
2022-May-09 Mon
| 0.155
| 0.155
| ###
| ###
| 241,778
| ###
| -9.7
| ###
| -7.8 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 171,941
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.175
| ###
| ###
| 16,129
| 2,782
| ###
| 61.2
| -9.4 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 34.5
| ### |
2022-May-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 10,379
| ###
| ###
| 74.5
| -9.7 |
2022-May-02 Mon
| ###
| ###
| 0.175
| ###
| 34,349
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 60.3
| -9.7 |
2022-Apr-28 Thu
| ###
| 0.175
| ###
| 0.1725
| ###
| 2,582
| 1.5
| 78.5
| ### |
2022-Apr-27 Wed
| 0.175
| 0.175
| ###
| ###
| 129,975
| 22,420
| -2.9
| 17.6
| -9.4 |
2022-Apr-26 Tue
| ###
| 0.175
| ###
| ###
| 55,449
| ###
| ###
| 79.0
| -9.4 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -9.4 |
2022-Apr-21 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| -5.6
| 6.4
| -9.4 |
2022-Apr-20 Wed
| 0.185
| 0.185
| ###
| ###
| 33,541
| 5,953
| ###
| 2.9
| -9.4 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 31,286
| ###
| 5.6
| ###
| -10.6 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| ### |
2022-Apr-13 Wed
| 0.175
| ###
| ###
| ###
| 223,620
| 40,251
| 8.6
| 96.2
| -10.6 |
2022-Apr-12 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -9.7 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 0.175
| 169,347
| ###
| 2.9
| ###
| -9.7 |
2022-Apr-08 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -9.7 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 10,027
| ###
| ###
| ###
| -10.6 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.6 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 13,670
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.185
| 0.185
| ###
| 0.185
| 134,353
| ###
| ###
| 62.2
| -10.3 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -10.6 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 77,255
| ###
| 5.9
| 94.7
| ### |
2022-Mar-29 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| 3,658
| ###
| 61.3
| -9.7 |
2022-Mar-28 Mon
| ###
| 0.175
| ###
| ###
| 61,726
| 10,647
| ###
| 77.1
| -9.4 |
2022-Mar-25 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -9.4 |
2022-Mar-24 Thu
| ###
| 0.175
| ###
| ###
| 42,584
| 7,345
| ###
| ###
| -9.4 |
2022-Mar-23 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 62.7
| -9.4 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.185
| 265,973
| ###
| ###
| 15.8
| -10.3 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2022-Mar-18 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| 96.8
| -10.6 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 2,847
| 483
| ###
| ###
| -9.4 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 11,373
| 1,876
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 339,229
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| 0.185
| 31,389
| ###
| 2.8
| ###
| -10.3 |
2022-Mar-10 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 2,977
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -10.6 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 5,580
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 140,973
| ###
| ###
| ###
| -10.6 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 461,250
| ###
| 5.6
| ###
| -10.6 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,289
| 225
| -5.6
| ###
| -9.4 |
2022-Feb-28 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 7,258
| -2.8
| ###
| -9.7 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 70,640
| 5.9
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 50,676
| 8,741
| ###
| 1.8
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 97.8
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,584
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| 90.1
| ### |
2022-Feb-16 Wed
| ###
| 0.185
| ###
| ###
| ###
| 18,087
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 779
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 90.9
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 25,478
| 5.9
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 11,678
| 1,956
| -2.9
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| 61.0
| -9.4 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.175
| 13,145
| ###
| -2.8
| 18.3
| -9.7 |
2022-Feb-04 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 13.2
| -9.4 |
2022-Feb-03 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 40,144
| ###
| 96.9
| -9.7 |
2022-Feb-02 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 6.3
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| -9.4 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 4,148
| ###
| ###
| -9.4 |
2022-Jan-28 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 1,785
| ###
| ###
| -9.4 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 40,340
| 5.9
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.185
| 0.185
| 36,686
| 6,970
| -5.1
| ###
| -10.3 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 221,172
| ###
| -10.5
| 3.1
| -9.4 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 20,879
| ###
| ###
| 40.0
| -10.6 |
2022-Jan-20 Thu
| ###
| 0.2
| ###
| ###
| ###
| 69,947
| ###
| 97.8
| -10.6 |
2022-Jan-19 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 54,558
| ###
| 5.7
| ### |
2022-Jan-18 Tue
| 0.175
| ###
| ###
| 0.175
| 149,751
| ###
| ###
| 65.6
| -9.7 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -9.4 |
2022-Jan-14 Fri
| ###
| ###
| 0.155
| ###
| 107,372
| 17,447
| ###
| 87.8
| -9.4 |
2022-Jan-13 Thu
| 0.155
| ###
| ###
| ###
| 43,677
| ###
| 3.2
| 87.5
| -8.9 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 58,756
| 9,254
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| 0.155
| ###
| 713,047
| 114,087
| 3.1
| 89.4
| ### |
|
Enhanced    Basic Format Daily Prices for EQE    Bottom  |
Basic Prices for EQE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 11:45:27 thru 2022-07-03 11:45:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|