(EQE) EQUUS MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 20-Aug-15 02:28:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EQE) EQUUS MINING LIMITED home page...

TOC Company Info for EQE Fundamental

Company Details for (EQE) EQUUS MINING LIMITED

Listing Code	EQE
Listing Name	EQUUS MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 14 11:17:32 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for EQE .. Thursday 13th August 2020

EQE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 14 11:17:32 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EQE

Fundamental Data for (EQE) EQUUS MINING LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EQE Options

Score Company EQE for Ownership

News Details for (EQE) EQUUS MINING LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-04-21	^{2020-04-22 05:35 GMT,} Price Closed at $0.007	5
Price range $0.004 -> $0.09, for Dates 2012-Dec-05 Wed -> 2020-Apr-21 Tue
2	< an	2012-12-05	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CIG ) > (EQE )	0
Old Code(CIG) Caspian Oil and Gas Limited... Equus Mining Limited

News Options owned by EQE Warrants

No OPTIONS for company (EQE) EQUUS MINING LIMITED.

Options Warrants owned by EQE Charting

No Warrants for company (EQE) EQUUS MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EQE) EQUUS MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	87,762,572	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EQE

Weekly Format Enhanced Daily Prices for EQE Basic

End of day Prices (Enhanced format),

last 120 Days for (EQE) EQUUS MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2020-Aug-13 Thu	###	0.021	###	0.021	17,233,446	###	10.5	###	-21.0
2020-Aug-12 Wed	###	###	###	###	###	###	###	###	###
2020-Aug-11 Tue	0.023	0.024	###	###	35,926,581	790,384	-13.0	1.7	-20.0
2020-Aug-10 Mon	0.024	0.025	0.021	0.023	###	###	###	9.2	-23.0
2020-Aug-07 Fri	###	0.021	###	0.021	87,762,572	1,711,370	###	###	-21.0
2020-Aug-06 Thu	###	###	###	###	18,246,786	282,825	###	###	###
2020-Aug-05 Wed	###	###	###	###	25,733,024	###	###	###	###
2020-Aug-04 Tue	###	###	###	###	###	###	###	4.5	###
2020-Aug-03 Mon	###	###	###	###	###	64,052	###	71.1	###
2020-Jul-31 Fri	###	###	###	###	1,994,341	24,929	###	96.7	###
2020-Jul-30 Thu	###	###	###	###	13,587,243	169,840	###	67.8	###
2020-Jul-29 Wed	###	###	###	###	8,546,945	###	###	5.3	###
2020-Jul-28 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-27 Mon	###	###	###	###	22,795,325	###	###	98.4	###
2020-Jul-24 Fri	###	###	###	###	2,014,953	###	-14.3	1.5	###
2020-Jul-23 Thu	###	###	###	###	###	###	###	93.9	###
2020-Jul-22 Wed	###	###	###	###	18,040,859	###	###	###	###
2020-Jul-21 Tue	###	###	###	###	###	45,153	###	95.2	###
2020-Jul-20 Mon	###	###	###	###	###	24,980	###	4.7	###
2020-Jul-17 Fri	###	###	###	###	0				-9.0
2020-Jul-16 Thu	###	###	###	###	1,133,956	###	-18.2	###	-9.0
2020-Jul-15 Wed	###	###	###	###	2,400,286	###	###	96.6	###
2020-Jul-14 Tue	###	###	###	###	2,179,049	###	###	###	-9.0
2020-Jul-13 Mon	###	###	###	###	###	###	###	###	###
2020-Jul-10 Fri	###	###	###	###	###	###	###	73.9	###
2020-Jul-09 Thu	###	###	###	###	###	###	###	65.5	###
2020-Jul-08 Wed	###	###	###	###	###	###	###	###	###
2020-Jul-07 Tue	###	###	###	###	###	18,687	###	###	###
2020-Jul-06 Mon	###	###	###	###	###	###	###	66.6	###
2020-Jul-03 Fri	###	###	###	###	332,151	3,653	###	###	###
2020-Jul-02 Thu	###	###	###	###	###	###	###	###	###
2020-Jul-01 Wed	###	###	###	###	###	16,770	###	###	###
2020-Jun-30 Tue	###	###	###	###	###	27,343	###	###	###
2020-Jun-29 Mon	###	###	###	###	###	###	###	72.8	###
2020-Jun-26 Fri	###	###	###	###	3,146,126	36,180	###	###	###
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-24 Wed	###	###	###	###	1,374,744	17,184	###	94.5	###
2020-Jun-23 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-22 Mon	###	###	###	###	6,987,189	###	###	###	###
2020-Jun-19 Fri	###	###	###	###	2,634,153	36,878	-7.1	###	###
2020-Jun-18 Thu	###	###	###	###	317,920	###	-7.1	###	###
2020-Jun-17 Wed	###	###	###	###	1,645,671	###	###	69.5	###
2020-Jun-16 Tue	###	###	###	###	###	###	-7.1	4.0	###
2020-Jun-15 Mon	###	###	###	###	###	###	-7.1	13.8	###
2020-Jun-12 Fri	###	###	###	###	###	31,482	###	60.8	###
2020-Jun-11 Thu	###	###	###	###	###	30,255	###	###	###
2020-Jun-10 Wed	###	###	###	###	7,458,478	111,877	###	64.7	###
2020-Jun-09 Tue	###	###	###	###	###	76,824	###	93.9	###
2020-Jun-05 Fri	###	###	###	###	1,284,571	18,626	###	4.5	###
2020-Jun-04 Thu	###	###	###	###	3,586,922	###	###	###	###
2020-Jun-03 Wed	###	###	###	###	7,781,689	###	###	###	###
2020-Jun-02 Tue	###	###	###	###	1,179,471	15,922	###	95.3	###
2020-Jun-01 Mon	###	###	###	###	10,648,345	143,752	###	###	###
2020-May-29 Fri	###	###	###	###	###	15,051	###	5.3	###
2020-May-28 Thu	###	###	###	###	6,507,652	###	###	###	###
2020-May-27 Wed	###	###	###	###	6,975,354	###	###	95.5	###
2020-May-26 Tue	###	###	###	###	9,424,846	###	###	55.8	###
2020-May-25 Mon	###	###	###	###	###	###	###	###	###
2020-May-22 Fri	###	###	###	###	###	###	###	###	-8.0
2020-May-21 Thu	###	###	###	###	###	###	###	73.8	-8.0
2020-May-20 Wed	###	###	###	###	1,485,322	###	14.3	###	-8.0
2020-May-19 Tue	###	###	###	###	168,973	1,182	###	68.8	-7.0
2020-May-18 Mon	###	###	###	###	###	15,150	###	###	-7.0
2020-May-15 Fri	###	###	###	###	0				-7.0
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	-7.0
2020-May-13 Wed	###	###	###	###	0				-8.0
2020-May-12 Tue	###	###	###	###	###	###	14.3	###	-8.0
2020-May-11 Mon	###	###	###	###	###	###	###	61.1	-8.0
2020-May-08 Fri	###	###	###	###	1,557,949	10,126	-14.3	1.0	-6.0
2020-May-07 Thu	###	###	###	###	257,142	###	###	67.5	-7.0
2020-May-06 Wed	###	###	###	###	371,844	###	###	68.5	-7.0
2020-May-05 Tue	###	###	###	###	182,353	1,276	###	63.5	-7.0
2020-May-04 Mon	###	###	###	###	0				-8.0
2020-May-01 Fri	###	###	###	###	###	2,082	###	###	-8.0
2020-Apr-30 Thu	###	###	###	###	182,223	1,457	###	54.4	-8.0
2020-Apr-29 Wed	###	###	###	###	0				-9.0
2020-Apr-28 Tue	###	###	###	###	###	###	28.6	###	-9.0
2020-Apr-27 Mon	###	###	###	###	500,229	###	###	60.3	-7.0
2020-Apr-24 Fri	###	###	###	###	1,455,453	###	###	65.2	-7.0
2020-Apr-23 Thu	###	###	###	###	0				-7.0
2020-Apr-22 Wed	###	###	###	###	###	1,881	###	64.4	-7.0
2020-Apr-21 Tue	###	###	###	###	###	###	###	###	-7.0
2020-Apr-20 Mon	###	###	###	###	1,928,385	###	###	###	-8.0
2020-Apr-17 Fri	###	###	###	###	###	###	###	###	-9.0
2020-Apr-16 Thu	###	###	###	###	758,225	6,824	###	97.1	-9.0
2020-Apr-15 Wed	###	###	###	###	2,736,556	###	###	4.7	-9.0
2020-Apr-14 Tue	###	###	###	###	###	###	###	55.1	-9.0
2020-Apr-09 Thu	###	###	###	###	###	17,643	###	95.3	-9.0
2020-Apr-08 Wed	###	###	###	###	0				-8.0
2020-Apr-07 Tue	###	###	###	###	0				-8.0
2020-Apr-06 Mon	###	###	###	###	###	###	###	52.9	-8.0
2020-Apr-03 Fri	###	###	###	###	800,286	###	###	77.5	-8.0
2020-Apr-02 Thu	###	###	###	###	###	1,458	###	###	-8.0
2020-Apr-01 Wed	###	###	###	###	###	###	###	97.5	-7.0
2020-Mar-31 Tue	###	###	###	###	###	###	-14.3	1.8	-6.0
2020-Mar-30 Mon	###	###	###	###	###	###	###	###	-5.0
2020-Mar-27 Fri	###	###	###	###	834,945	###	###	81.5	-5.0
2020-Mar-26 Thu	###	###	###	###	2,575,055	12,875	###	###	-5.0
2020-Mar-25 Wed	###	###	###	###	###	125	###	70.8	-5.0
2020-Mar-24 Tue	###	###	###	###	###	13,026	###	###	-5.0
2020-Mar-23 Mon	###	###	###	###	3,704,384	###	###	85.9	-4.0
2020-Mar-20 Fri	###	###	###	###	89,026	356	###	###	-4.0
2020-Mar-19 Thu	###	###	###	###	6,091,859	###	###	86.7	-5.0
2020-Mar-18 Wed	###	###	###	###	###	###	###	###	-5.0
2020-Mar-17 Tue	###	###	###	###	###	###	###	###	-6.0
2020-Mar-16 Mon	###	###	###	###	4,485,242	22,426	###	0.9	-4.0
2020-Mar-13 Fri	###	###	###	###	14,431,986	72,159	###	###	-5.0
2020-Mar-12 Thu	###	###	###	###	###	320	###	###	-6.0
2020-Mar-11 Wed	###	###	###	###	2,070,284	12,421	###	85.6	-6.0
2020-Mar-10 Tue	###	###	###	###	1,485,479	9,655	###	###	-7.0
2020-Mar-09 Mon	###	###	###	###	4,349,721	###	-22.2	###	-7.0
2020-Mar-06 Fri	###	###	###	###	###	18,544	###	2.8	-8.0
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	-9.0
2020-Mar-04 Wed	###	###	###	###	###	###	###	###	-9.0
2020-Mar-03 Tue	###	###	###	###	647,550	5,827	###	65.5	-9.0
2020-Mar-02 Mon	###	###	###	###	###	###	###	4.8	-9.0
2020-Feb-28 Fri	###	###	###	###	###	###	###	2.2	###
2020-Feb-27 Thu	###	###	###	###	###	###	###	###	###
2020-Feb-26 Wed	###	###	###	###	1,596,145	20,749	-14.3	###	###
2020-Feb-25 Tue	###	###	###	###	316,176	3,952	###	###	###

Enhanced Basic Format Daily Prices for EQE Bottom

Basic Prices for EQE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EQE) EQUUS MINING LIMITED home page...

Company Details for (EQE) EQUUS MINING LIMITED

Fundamental Data for (EQE) EQUUS MINING LIMITED

News Details for (EQE) EQUUS MINING LIMITED

No OPTIONS for company (EQE) EQUUS MINING LIMITED.

No Warrants for company (EQE) EQUUS MINING LIMITED.

Various chartings for (EQE) EQUUS MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EQE) EQUUS MINING LIMITED home page...

Company Details for (EQE) EQUUS MINING LIMITED

Fundamental Data for (EQE) EQUUS MINING LIMITED

News Details for (EQE) EQUUS MINING LIMITED

No OPTIONS for company (EQE) EQUUS MINING LIMITED.

No Warrants for company (EQE) EQUUS MINING LIMITED.

Various chartings for (EQE) EQUUS MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom