(EQH) EQUAMINERAL HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for EQH    Fundamental Next Section
Listing Code EQH
Listing Name EQUAMINERAL HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 10 19:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for EQH .. Wednesday 9th April 2014

EQH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 10 19:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQH
DATE ###
SHARE PRICE ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ###
52Week Low ###


Prev Section Fundamental    News for EQH    Options Next Section

Score Company EQH for Ownership
CtrLinksDateNewsScore
1 an >2014-04-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (EQH ) > (EMH ) 		0
Equamineral Holdings Limited... New Code (EMH) European Metals Holdings Limited
 
2< an 2014-04-10  2025-03-21 04:51 GMT, Price
Closed at $0.15 		5
Price range $0.125 -> $1.03, for Dates 2012-Jul-19 Thu -> 2014-Apr-09 Wed
 


Prev Section News    Options owned by EQH    Warrants Next Section

No OPTIONS for company (EQH) EQUAMINERAL HOLDINGS LIMITED.

Prev Section Options    Warrants owned by EQH    Charting Next Section
No Warrants for company (EQH) EQUAMINERAL HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQH) EQUAMINERAL HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 3 0.2
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQH


Prev Section Weekly    Format Enhanced Daily Prices for EQH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQH) EQUAMINERAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### 5,250 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri 0.185 ### 0.185 ### ### 4,125 ### 88.0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 1,150 ### ### 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 48,850 9,281 ### ### 0.0
2014-Mar-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-12 Wed 0.2 0.2 0.2 0.2 ### ### ### 74.0 0.0
2014-Mar-11 Tue 0.2 0.2 0.2 0.2 ### ### ### 75.5 0.0
2014-Mar-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-07 Fri 0.2 0.2 0.2 0.2 ### ### ### 68.0 0.0
2014-Mar-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-05 Wed 0.2 0.2 0.2 0.2 12,176 ### ### ### 0.0
2014-Mar-04 Tue 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2014-Mar-03 Mon 0.21 0.21 0.21 0.21 ### ### ### 72.3 0.0
2014-Feb-28 Fri 0.21 0.21 0.21 0.21 0 0.0
2014-Feb-27 Thu 0.21 0.21 0.21 0.21 0 0.0
2014-Feb-26 Wed 0.2 0.21 0.2 0.21 ### 27,675 ### 94.2 0.0
2014-Feb-25 Tue 0.2 0.2 0.2 0.2 135,286 27,057 ### 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 19,940 3,589 ### 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### ### ### ### 70.8 0.0
2014-Feb-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Feb-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Feb-10 Mon 0.2 0.2 0.2 0.2 ### ### ### 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### ### ### ### 63.1 0.0
2014-Jan-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-08 Wed 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2014-Jan-07 Tue 0.2 0.2 0.2 0.2 ### ### ### 72.6 0.0
2014-Jan-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Jan-03 Fri 0.23 0.23 0.22 0.22 ### 3,375 -4.3 5.9 0.0
2014-Jan-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-23 Mon 0.25 0.25 0.25 0.25 ### 1,250 ### ### 0.0
2013-Dec-20 Fri 0.25 0.25 0.25 0.25 ### 1,250 ### 63.4 0.0
2013-Dec-19 Thu 0.22 0.25 0.22 0.25 ### ### ### 98.6 0.0
2013-Dec-18 Wed ### 0.22 0.2 0.22 ### 9,450 ### 98.1 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### ### ### ### 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### ### ### ### 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 8,570 1,285 ### 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon 0.125 ### 0.125 ### ### 3,570 ### 91.4 0.0
2013-Oct-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-21 Mon 0.125 0.125 0.125 0.125 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for EQH    Bottom Next Section
Basic Prices for EQH

Server processing from 2025-05-02 13:58:42 thru 2025-05-02 13:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000