(EQH) EQUAMINERAL HOLDINGS LIMITED home page...
TOC    Company Info for EQH    Fundamental
Listing Code
| EQH
|
Listing Name
| EQUAMINERAL HOLDINGS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Apr 10 19:01:03 EST 2014
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for EQH .. Wednesday 9th April 2014
EQH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 10 19:01:03 EST 2014
Company    Fundamental Data    News
More Historic Detail for Company EQH
DATE |
### |
SHARE PRICE |
### |
MARKET CAP |
|
DIVIDEND YIELD |
|
Price to Earnings (PE) Price/EPS |
|
Earnings/Share (EPS) |
|
EARNINGS YIELD% |
|
DEBT EQUITY |
|
Net Tangible Assets (NTA) |
|
DIV COVER |
|
SHARE PRICE NTA |
|
CVGI |
|
FRANK |
|
DIVPS |
|
52 WK HI LAST% |
|
52 WK LO LAST% |
|
ALLORDS DIVYIELD |
|
DIV YIELD ALLORDS DIV YIELD |
|
ALLORDS PE |
|
PE ALLORDSPE |
|
EARNINGS YIELD BOND RATE |
|
DIV YIELD BONDRATE |
|
10 YEAR BOND YIELD |
|
AUD |
|
ISSUED SHARES |
|
DMI |
|
RS I5 |
|
STOCH |
|
ADX |
|
MOV 10 |
|
MOV 40 |
|
STD 10 |
|
HIGHEST |
|
LOWEST |
|
DIVIDEND DATE EX |
|
DIVIDEND DATE PAY |
|
DIVIDEND AMOUNT |
|
DIVIDEND FRANKING |
|
HIGHEST P |
|
LOWEST P |
|
STDEV |
|
Year High |
### |
Year Low |
### |
Net Profit Margin% |
|
Operating Margin% |
|
Return on Avg Assets% |
|
Return on Avg Equity% |
|
No. Employees |
|
52Week High |
### |
52Week Low |
### |
Fundamental    News for EQH    Options
Score Company EQH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-04-11 |   2019-06-10 14:25 GMT, Name change Change of Company Code (EQH ) > (EMH )
| 0 |
Equamineral Holdings Limited... New Code (EMH) European Metals Holdings Limited   |
2 | < an | 2014-04-10 |   2024-04-06 16:39 GMT, Price Closed at $0.15
| 5 |
Price range $0.125 -> $1.03, for Dates 2012-Jul-19 Thu -> 2014-Apr-09 Wed   |
News    Options owned by EQH    Warrants
No OPTIONS for company (EQH) EQUAMINERAL HOLDINGS LIMITED.
Options    Warrants owned by EQH    Charting
No Warrants for company (EQH) EQUAMINERAL HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (EQH) EQUAMINERAL HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 3
| 0.2 |
MAX
| ###
| ###
| 99.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for EQH
Weekly    Format Enhanced Daily Prices for EQH    Basic
End of day Prices (Enhanced format), last 120 Days for (EQH) EQUAMINERAL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 4,125
| ###
| 88.0
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 48,850
| 9,281
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 12,176
| ###
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 27,675
| ###
| 94.2
| 0.0 |
2014-Feb-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 135,286
| 27,057
| ###
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 19,940
| 3,589
| ###
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 3,375
| -4.3
| 5.9
| 0.0 |
2014-Jan-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,250
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,250
| ###
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| ###
| ###
| ###
| 98.6
| 0.0 |
2013-Dec-18 Wed
| ###
| 0.22
| 0.2
| 0.22
| ###
| 9,450
| ###
| 98.1
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 8,570
| 1,285
| ###
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 3,570
| ###
| 91.4
| 0.0 |
2013-Oct-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for EQH    Bottom
Basic Prices for EQH
Server processing from 2024-04-25 09:06:58 thru 2024-04-25 09:06:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|